LICI 820 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 820 CE CALL today?: Premium of LICI 820 CE is 22.70 on 24 Apr 2026 CALL opened at 24.00 and traded inside a Low-High range of 20.30-24.35 today. Please click here table for more current prices.
What is open interest of LICI 820 CALL CE today?: Open Interest of LICI 820 CE is 100800 today. This has changed -700.00 from previous day.
What is underlying price of LICI 820 CE CALL today?: Underlying price of LICI 820 CE CALL is 811.05 today.
What is lot size of LICI 820 CALL CE today?: Lot size of LICI 820 CALL CE is 700.00
Is LICI 820 CE CALL ITM or OTM or ATM?: LICI 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI CALL CE available options strikes

LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 820 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 22.70 on 24 Apr 2026
CALL opened at 24.00 and traded inside a Low-High range of 20.30-24.35 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 820 is 100,800

Munafa analysis LICI 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	811.05	22.70	24.00	24.35	20.30	-4	70,560,000	-0.7%
23 Thu Apr	811.65	23.85	29.50	30.70	23.25	-26	71,050,000	229.5%
22 Wed Apr	820.50	32.55	30.00	33.05	30.00	-15	21,560,000	300%
21 Tue Apr	824.10	38.50	0.00	0.00	0.00	0	5,390,000	0%
20 Mon Apr	828.10	38.50	0.00	0.00	0.00	0	5,390,000	0%
17 Fri Apr	842.20	38.50	38.50	38.50	38.50	-17	5,390,000	-8.3%

Charts for LICI 820 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis