LICI 805 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 805 CE is trading at ₹ 14.55 on 3:30pm 22 Fri May 2026

Option of LICI 805 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.09 - Current price of LICI 805 CE is lower than this average.
30 minute average: ₹ 15.93 - Current price of LICI 805 CE is lower than this average.
Hourly average: ₹ 16.88 - Current price of LICI 805 CE is lower than this average.
Day open: ₹ 32.10
Day range: 14.00 - 37.45
Open Interest: 137200 (1.372 L)

Munafa Value: 10 - This score indicates that the option of LICI 805 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 812.950 as on 22 Fri May 3:45pm
Day open: 835.000 Range: 809.650 to 839.000

Option Price: LICI CE 805 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	137200	32.10	37.45	14.00
3:28pm	15.05	140700	32.10	37.45	14.00
3:27pm	15.05	140700	32.10	37.45	14.00
3:26pm	15.05	140700	32.10	37.45	14.00
3:25pm	15.15	139300	32.10	37.45	14.00
3:23pm	14.60	137900	32.10	37.45	14.00
3:22pm	14.05	137200	32.10	37.45	14.05
3:21pm	15.00	137200	32.10	37.45	15.00
3:19pm	16.20	137900	32.10	37.45	15.55
3:18pm	16.20	138600	32.10	37.45	15.55

option chart LICI CE 805 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 805 CE CALL today?: Premium of LICI 805 CE is 17.10 on 21 May 2026 CALL opened at 17.15 and traded inside a Low-High range of 15.55-21.95 today. Please click here table for more current prices.
What is open interest of LICI 805 CALL CE today?: Open Interest of LICI 805 CE is 244300 today. This has changed 135100.00 from previous day.
What is underlying price of LICI 805 CE CALL today?: Underlying price of LICI 805 CE CALL is 800.20 today.
What is lot size of LICI 805 CALL CE today?: Lot size of LICI 805 CALL CE is 700.00
Is LICI 805 CE CALL ITM or OTM or ATM?: LICI 805 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 805 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 812.95

LICI CALL CE available options strikes

LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 805 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 17.10 on 21 May 2026
CALL opened at 17.15 and traded inside a Low-High range of 15.55-21.95 as on 21 Thu May 2026

The underlying equity is trading at 812.95 which means that CALL of strike 805 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 805 is 244,300

Price action analysis of 805 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 805 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	812.95	17.10	17.15	21.95	15.55	2	171,010,000	123.7%
20 Wed May	800.20	16.65	13.05	19.15	12.80	0	76,440,000	33.3%
19 Tue May	800.55	16.65	12.95	19.45	12.35	56	57,330,000	0.9%
18 Mon May	803.50	10.65	13.25	13.25	6.45	-34	56,840,000	13.7%
15 Fri May	791.40	16.20	21.45	24.35	15.50	-15	49,980,000	-14.3%
14 Thu May	799.15	19.15	14.00	20.55	14.00	87	58,310,000	-17.4%

Charts for LICI 805 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis