LICI 815 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 815 CE is trading at ₹ 19.30 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 19.21 - Current price of LICI 815 CE is higher than this average.
30 minute average: ₹ 19.23 - Current price of LICI 815 CE is higher than this average.
Hourly average: ₹ 20.08 - Current price of LICI 815 CE is lower than this average.
Day open: ₹ 17.00
Day range: 15.55 - 21.90
Open Interest: 62300 (62.3 K)

Munafa Value: 60 - This score indicates that the option of LICI 815 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 811.150 as on 07 Thu May 3:45pm
Day open: 810.000 Range: 803.250 to 815.750

Option Price: LICI CE 815 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	62300	17.00	21.90	15.55
3:29pm	19.30	62300	17.00	21.90	15.55
3:28pm	19.30	62300	17.00	21.90	15.55
3:27pm	19.30	62300	17.00	21.90	15.55
3:26pm	19.10	60200	17.00	21.90	15.55
3:25pm	19.10	60200	17.00	21.90	15.55
3:24pm	19.10	60200	17.00	21.90	15.55
3:23pm	19.10	60200	17.00	21.90	15.55
3:22pm	19.10	60200	17.00	21.90	15.55
3:20pm	19.40	60200	17.00	21.90	15.55

option chart LICI CE 815 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 815 CE CALL today?: Premium of LICI 815 CE is 18.90 on 06 May 2026 CALL opened at 15.50 and traded inside a Low-High range of 14.45-19.70 today. Please click here table for more current prices.
What is open interest of LICI 815 CALL CE today?: Open Interest of LICI 815 CE is 51100 today. This has changed 13300.00 from previous day.
What is underlying price of LICI 815 CE CALL today?: Underlying price of LICI 815 CE CALL is 807.25 today.
What is lot size of LICI 815 CALL CE today?: Lot size of LICI 815 CALL CE is 700.00
Is LICI 815 CE CALL ITM or OTM or ATM?: LICI 815 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 815 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 807.25

LICI CALL CE available options strikes

LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, All CE , All PE

LICI 815 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 815 CE Live prices

Premium of CALL (CE) of strike 815 is at: 18.90 on 06 May 2026
CALL opened at 15.50 and traded inside a Low-High range of 14.45-19.70 as on 06 Wed May 2026

The underlying equity is trading at 807.25 which means that CALL of strike 815 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 815 is 51,100

Price action analysis of 815 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	807.25	18.90	15.50	19.70	14.45	46	35,770,000	35.2%
05 Tue May	799.25	12.90	15.00	15.00	12.55	-19	26,460,000	20%
04 Mon May	802.00	15.95	16.50	20.05	15.00	-1	22,050,000	114.3%
30 Thu Apr	797.90	16.15	16.00	16.80	15.75	-29	10,290,000	0%
29 Wed Apr	812.45	23.05	25.05	25.05	21.75	-6	10,290,000	200%
28 Tue Apr	817.70	24.70	0.00	0.00	0.00	0	3,430,000	0%

Charts for LICI 815 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis