ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LICI SPOT Price: 423.35 as on 25 Jun, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 433.98
Target up: 431.33
Target up: 428.67
Target up: 424.53
Target down: 421.88
Target down: 419.22
Target down: 415.08

Date Close Open High Low Volume
25 Thu Jun 2026423.35423.00429.85420.406.4 M
24 Wed Jun 2026436.60440.10442.55433.456.12 M
23 Tue Jun 2026440.15442.80448.80437.206.44 M
22 Mon Jun 2026442.40446.10446.10438.504.71 M
19 Fri Jun 2026440.15430.80450.20430.0512.11 M
18 Thu Jun 2026430.00419.70437.90418.7010.97 M
17 Wed Jun 2026418.15410.50419.15408.604.16 M
16 Tue Jun 2026411.00408.40413.20406.703.63 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 920 800 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 840 845 830

Put to Call Ratio (PCR) has decreased for strikes: 960 795 775 780

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026199.00---
Mon 25 May, 2026199.00---
Fri 22 May, 2026199.00---
Thu 21 May, 2026199.00---
Wed 20 May, 2026199.00---
Tue 19 May, 2026199.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026144.40-0.95--
Mon 25 May, 2026144.40-0.95--
Fri 22 May, 2026144.40-0.95--
Thu 21 May, 2026144.400%0.95--
Wed 20 May, 2026119.100%0.95--
Tue 19 May, 2026119.100%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026191.90-1.95--
Mon 25 May, 2026191.90-1.95--
Fri 22 May, 2026191.90-1.95--
Thu 21 May, 2026191.90-1.95--
Wed 20 May, 2026191.90-1.95--
Tue 19 May, 2026191.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.00-0.050%-
Mon 25 May, 2026143.00-0.050%-
Fri 22 May, 2026143.000%0.05-17.95%-
Thu 21 May, 2026114.000%0.150%19.5
Wed 20 May, 2026114.000%0.15-2.5%19.5
Tue 19 May, 2026114.000%0.450%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026114.650%2.20--
Mon 25 May, 2026114.650%2.20--
Fri 22 May, 2026114.650%2.20--
Thu 21 May, 2026114.650%2.20--
Wed 20 May, 2026108.300%2.20--
Tue 19 May, 2026108.300%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.000%0.050%10.25
Mon 25 May, 2026117.000%0.05-2.84%10.25
Fri 22 May, 2026117.00-23.08%0.05-14.57%10.55
Thu 21 May, 2026108.500%0.250%9.5
Wed 20 May, 2026108.504%0.20-13.33%9.5
Tue 19 May, 2026117.700%0.30-3.06%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026186.85-0.050%-
Mon 25 May, 2026186.85-0.050%-
Fri 22 May, 2026186.85-0.05-57.14%-
Thu 21 May, 2026186.85-0.500%-
Wed 20 May, 2026186.85-0.500%-
Tue 19 May, 2026186.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026177.80-0.050%-
Mon 25 May, 2026177.80-0.20-33.33%-
Fri 22 May, 2026177.80-0.10-15.09%-
Thu 21 May, 2026177.80-0.45-7.02%-
Wed 20 May, 2026177.80-1.000%-
Tue 19 May, 2026177.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.65-0.050%-
Mon 25 May, 202640.65-0.150%-
Fri 22 May, 202640.65-0.050%-
Thu 21 May, 202640.65-0.400%-
Wed 20 May, 202640.65-0.800%-
Tue 19 May, 202640.65-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026168.85-0.050%-
Mon 25 May, 2026168.85-0.050%-
Fri 22 May, 2026168.85-0.05-5.26%-
Thu 21 May, 2026168.85-0.8030.14%-
Wed 20 May, 2026168.85-0.50-1.35%-
Tue 19 May, 2026168.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.75-0.05-26.67%-
Mon 25 May, 202635.75-0.100%-
Fri 22 May, 202635.75-0.10-25%-
Thu 21 May, 202635.75-0.9525%-
Wed 20 May, 202635.75-1.300%-
Tue 19 May, 202635.75-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.500%0.050%272
Mon 25 May, 202664.500%0.05-1.81%272
Fri 22 May, 202664.500%0.05-20.17%277
Thu 21 May, 202664.500%1.20-7.96%347
Wed 20 May, 202664.500%0.9047.27%377
Tue 19 May, 202667.000%0.8034.74%256
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.35-0.050%-
Mon 25 May, 202631.35-0.05-5.26%-
Fri 22 May, 202631.35-0.10-47.22%-
Thu 21 May, 202631.35-1.6080%-
Wed 20 May, 202631.35-1.1517.65%-
Tue 19 May, 202631.35-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.000%0.050%26.59
Mon 25 May, 202683.85-19.05%0.05-4.64%26.59
Fri 22 May, 202667.20-32.26%0.10-29.15%22.57
Thu 21 May, 202664.753.33%1.9532.48%21.58
Wed 20 May, 202657.000%1.503.91%16.83
Tue 19 May, 202656.85-6.25%1.50-6.36%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.30-0.150%-
Mon 25 May, 202627.30-0.150%-
Fri 22 May, 202627.30-0.15-72.73%-
Thu 21 May, 202627.30-3.000%-
Wed 20 May, 202627.30-3.000%-
Tue 19 May, 202627.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.400%0.057.55%14.25
Mon 25 May, 202650.400%0.05-21.29%13.25
Fri 22 May, 202650.400%0.15-24.63%16.83
Thu 21 May, 202650.4020%3.3018.06%22.33
Wed 20 May, 202646.7542.86%2.3512.38%22.7
Tue 19 May, 202633.150%2.50-14.41%28.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.70-0.200%-
Mon 25 May, 202623.70-0.200%-
Fri 22 May, 202623.70-0.20-40.38%-
Thu 21 May, 202623.70-4.2585.71%-
Wed 20 May, 202623.70-3.300%-
Tue 19 May, 202623.70-3.303.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.75-5.26%0.05-6.86%2.64
Mon 25 May, 202666.305.56%0.15-12.82%2.68
Fri 22 May, 202648.15-2.7%0.35-54.83%3.25
Thu 21 May, 202638.45-5.13%5.1020.47%7
Wed 20 May, 202639.500%4.3018.13%5.51
Tue 19 May, 202639.50-18.75%4.20-16.89%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.900%0.05-11.76%3
Mon 25 May, 202634.900%0.25-20.93%3.4
Fri 22 May, 202634.900%0.45-44.87%4.3
Thu 21 May, 202634.9042.86%6.3014.71%7.8
Wed 20 May, 202624.750%5.4033.33%9.71
Tue 19 May, 202624.750%5.0518.6%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.85-3.03%0.05-8.45%2.03
Mon 25 May, 202657.20-28.26%0.15-42.04%2.15
Fri 22 May, 202636.95-15.6%0.55-41.39%2.66
Thu 21 May, 202631.05-5.22%7.7061.39%3.83
Wed 20 May, 202630.45-9.45%6.40-12.5%2.25
Tue 19 May, 202631.90-15.33%6.25-12.43%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.10-7.14%0.150%1.77
Mon 25 May, 202646.70-12.5%0.10-30.3%1.64
Fri 22 May, 202630.90-46.67%0.75-35.29%2.06
Thu 21 May, 202628.100%9.306.25%1.7
Wed 20 May, 202628.300%8.2541.18%1.6
Tue 19 May, 202628.30-28.57%7.8554.55%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.00-1.14%0.25-5.43%1.4
Mon 25 May, 202644.00-7.37%0.15-37.07%1.47
Fri 22 May, 202627.45-9.52%1.15-26.79%2.16
Thu 21 May, 202625.25-4.55%11.2047.37%2.67
Wed 20 May, 202624.15-6.78%9.95-2.06%1.73
Tue 19 May, 202624.95-5.6%9.502.65%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.10-6.1%0.05-8.7%0.55
Mon 25 May, 202642.10-16.33%0.20-53.54%0.56
Fri 22 May, 202623.65-15.52%1.706.45%1.01
Thu 21 May, 202621.857.41%13.30-14.68%0.8
Wed 20 May, 202621.0513.68%12.053.81%1.01
Tue 19 May, 202621.85-12.04%11.4515.38%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.30-14.8%0.05-17.66%1.62
Mon 25 May, 202636.80-43.57%0.20-25.84%1.68
Fri 22 May, 202618.65-40.54%2.60-17.88%1.28
Thu 21 May, 202619.6510.7%15.7528.6%0.92
Wed 20 May, 202618.700.3%14.205.11%0.79
Tue 19 May, 202619.05-7.32%13.600.59%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.20-24.22%0.05-15.09%0.74
Mon 25 May, 202632.15-18.27%0.40-36.9%0.66
Fri 22 May, 202615.25-43.55%3.85-32.8%0.85
Thu 21 May, 202617.10123.72%18.35220.51%0.72
Wed 20 May, 202616.6533.33%16.85-25.71%0.5
Tue 19 May, 202616.650.86%16.7064.06%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.35-35.18%0.05-7.98%1.16
Mon 25 May, 202627.20-41.12%0.40-49.06%0.82
Fri 22 May, 202612.30-73.24%6.004.58%0.95
Thu 21 May, 202615.2071.84%21.4020%0.24
Wed 20 May, 202614.1542.72%19.657.14%0.35
Tue 19 May, 202614.300.39%18.850%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202642.35-20.67%0.2510.11%0.82
Mon 25 May, 202622.70-43.18%0.50-47.02%0.59
Fri 22 May, 202610.00-6.05%8.5521.74%0.64
Thu 21 May, 202613.4087.33%24.3591.67%0.49
Wed 20 May, 202611.85-0.66%22.60-6.49%0.48
Tue 19 May, 202612.30-21.35%21.90-4.94%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.75-49.48%0.05-16.54%1.55
Mon 25 May, 202617.30-75.17%0.75-40.09%0.94
Fri 22 May, 20268.10-4.28%11.1520.42%0.39
Thu 21 May, 202611.6532.03%27.807.1%0.31
Wed 20 May, 202610.504.3%26.351.15%0.38
Tue 19 May, 202610.50-0.67%24.95-2.25%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.30-29.01%0.10-28.05%0.63
Mon 25 May, 202613.30-78.28%1.40-20.39%0.63
Fri 22 May, 20266.35183.1%14.35-0.17
Thu 21 May, 202610.1531.48%99.40--
Wed 20 May, 20268.90-6.9%99.40--
Tue 19 May, 20269.00-8.42%99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.75-62.1%0.10-24.38%1.29
Mon 25 May, 20269.20-80.08%2.45-60.2%0.65
Fri 22 May, 20265.156.32%18.1515.85%0.32
Thu 21 May, 20268.850.69%34.801.46%0.3
Wed 20 May, 20267.60-5.83%33.100.29%0.29
Tue 19 May, 20267.65-9.92%31.50-3.13%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.30-40.86%0.15-18.18%1.15
Mon 25 May, 20266.10-77.96%4.2545.28%0.83
Fri 22 May, 20264.00135.75%21.00-0.13
Thu 21 May, 20267.5534.59%107.80--
Wed 20 May, 20266.55-10.74%107.80--
Tue 19 May, 20266.450.68%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.65-84.87%0.20-40.67%1.29
Mon 25 May, 20263.90-56.57%7.0014.5%0.33
Fri 22 May, 20263.2028.99%25.401.55%0.12
Thu 21 May, 20266.7025.42%42.7520.56%0.16
Wed 20 May, 20265.55-1.52%41.20122.92%0.16
Tue 19 May, 20265.4531.54%39.2514.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.35-73.56%0.20-23.26%0.72
Mon 25 May, 20262.50-33.59%10.80330%0.25
Fri 22 May, 20262.5022.43%29.50150%0.04
Thu 21 May, 20265.7512.63%50.350%0.02
Wed 20 May, 20264.600%50.350%0.02
Tue 19 May, 20264.55-0.52%50.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.45-79.56%1.1510.58%0.63
Mon 25 May, 20261.65-45.91%14.55-22.39%0.12
Fri 22 May, 20262.0016.61%33.90-27.96%0.08
Thu 21 May, 20265.009.43%51.40-17.33%0.13
Wed 20 May, 20264.255.25%49.853.21%0.17
Tue 19 May, 20263.900.41%47.45-0.91%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.40-80.11%125.25--
Mon 25 May, 20260.859.7%125.25--
Fri 22 May, 20261.60-12.23%125.25--
Thu 21 May, 20264.2519.75%125.25--
Wed 20 May, 20263.6015.87%125.25--
Tue 19 May, 20263.20-2.52%125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-86.11%25.000%0.11
Mon 25 May, 20260.65-5.22%25.00-13.33%0.01
Fri 22 May, 20261.20-2.03%42.60-6.25%0.02
Thu 21 May, 20263.503.88%59.700%0.02
Wed 20 May, 20262.905.12%59.150%0.02
Tue 19 May, 20262.651.3%59.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-50%21.10-25%0.05
Mon 25 May, 20260.4514.29%28.6533.33%0.03
Fri 22 May, 20260.9061.54%48.200%0.03
Thu 21 May, 20263.256.56%67.850%0.05
Wed 20 May, 20262.5038.64%67.850%0.05
Tue 19 May, 20261.450%67.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-59.51%18.000%0.02
Mon 25 May, 20260.40-22.57%52.500%0.01
Fri 22 May, 20260.7027.6%52.50-50%0.01
Thu 21 May, 20262.859.65%67.000%0.02
Wed 20 May, 20262.3023.91%67.000%0.02
Tue 19 May, 20261.9011.52%67.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-57.2%30.000%0.03
Mon 25 May, 20260.25-11.99%49.55-57.14%0.01
Fri 22 May, 20260.5523.73%61.40-12.5%0.02
Thu 21 May, 20262.05-25.55%69.600%0.03
Wed 20 May, 20261.60-42.05%86.000%0.03
Tue 19 May, 20261.450.55%86.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25%152.55--
Mon 25 May, 20260.30-73.33%--
Fri 22 May, 20260.50100%--
Thu 21 May, 20261.8050%--
Wed 20 May, 20261.550%--
Tue 19 May, 20261.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.3%38.400%0.13
Mon 25 May, 20260.20-28.13%81.550%0.11
Fri 22 May, 20260.4519.63%81.550%0.08
Thu 21 May, 20261.5550.7%81.550%0.09
Wed 20 May, 20261.20-36.04%86.300%0.14
Tue 19 May, 20261.050%86.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.34%45.50-43.14%0.02
Mon 25 May, 20260.20-2.45%67.05-40.7%0.03
Fri 22 May, 20260.30-16.51%81.10-31.2%0.04
Thu 21 May, 20261.2514.19%96.15-9.42%0.05
Wed 20 May, 20261.00-6.1%91.35-4.17%0.07
Tue 19 May, 20260.958.38%95.00-10%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.88%59.050%0.06
Mon 25 May, 20260.10-8.57%93.050%0.05
Fri 22 May, 20260.2584.21%93.050%0.04
Thu 21 May, 20261.003700%102.950%0.08
Wed 20 May, 20260.650%102.950%3
Tue 19 May, 20260.650%102.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%--
Mon 25 May, 20260.25-15.38%--
Fri 22 May, 20260.200%--
Thu 21 May, 20260.500%--
Wed 20 May, 20260.500%--
Tue 19 May, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.88%67.75-9.09%0.05
Mon 25 May, 20260.15-10.41%92.400%0.05
Fri 22 May, 20260.15-3.58%102.000%0.04
Thu 21 May, 20260.7511.16%126.000%0.04
Wed 20 May, 20260.5012.56%126.000%0.04
Tue 19 May, 20260.608.25%126.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.600%72.05--
Mon 25 May, 20260.600%72.05--
Fri 22 May, 20260.600%72.05--
Thu 21 May, 20260.600%72.05--
Wed 20 May, 20260.60-50%72.05--
Tue 19 May, 20260.400%72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.200%--
Mon 25 May, 20266.200%--
Fri 22 May, 20266.200%--
Thu 21 May, 20266.200%--
Wed 20 May, 20266.200%--
Tue 19 May, 20266.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.88%96.65-0.31
Mon 25 May, 20260.15-10.53%--
Fri 22 May, 20260.15-58.7%--
Thu 21 May, 20260.60253.85%--
Wed 20 May, 20260.45-13.33%--
Tue 19 May, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%135.000%0.22
Mon 25 May, 20260.05-18.18%135.000%0.22
Fri 22 May, 20260.10-8.33%135.00-33.33%0.18
Thu 21 May, 20260.250%136.55200%0.25
Wed 20 May, 20260.40-42.86%140.400%0.08
Tue 19 May, 20260.250%140.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0555.56%116.80-6.06%0.74
Mon 25 May, 20260.05-10%117.90-5.71%1.22
Fri 22 May, 20260.10-40%159.000%1.17
Thu 21 May, 20260.40-5.66%159.000%0.7
Wed 20 May, 20260.20-1.85%159.000%0.66
Tue 19 May, 20260.500%161.000%0.65

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top