ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LICI SPOT Price: 812.95 as on 22 May, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 849.88
Target up: 831.42
Target up: 825.98
Target up: 820.53
Target down: 802.07
Target down: 796.63
Target down: 791.18

Date Close Open High Low Volume
22 Fri May 2026812.95835.00839.00809.6518.8 M
21 Thu May 2026800.20808.00812.00798.904.07 M
20 Wed May 2026800.55802.80807.60796.301.57 M
19 Tue May 2026803.50793.00809.00793.000.67 M
18 Mon May 2026791.40795.85795.85777.700.94 M
15 Fri May 2026799.15810.00815.70796.701.4 M
14 Thu May 2026805.00788.15808.85788.151.44 M
13 Wed May 2026787.05781.25793.00776.050.88 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 850 830 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 960 800 820

Put to Call Ratio (PCR) has decreased for strikes: 770 840 775 950

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.00-6.05%8.5521.74%0.64
Thu 21 May, 202613.4087.33%24.3591.67%0.49
Wed 20 May, 202611.85-0.66%22.60-6.49%0.48
Tue 19 May, 202612.30-21.35%21.90-4.94%0.51
Mon 18 May, 20267.6031.51%32.00-4.71%0.42
Fri 15 May, 202611.352.82%24.258.97%0.58
Thu 14 May, 202614.55-29%25.850%0.55
Wed 13 May, 20267.757.53%25.850%0.39
Tue 12 May, 20265.2018.47%25.850%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.10-4.28%11.1520.42%0.39
Thu 21 May, 202611.6532.03%27.807.1%0.31
Wed 20 May, 202610.504.3%26.351.15%0.38
Tue 19 May, 202610.50-0.67%24.95-2.25%0.39
Mon 18 May, 20266.50-7.2%35.25-2.73%0.4
Fri 15 May, 20269.50-3.33%27.15-3.17%0.38
Thu 14 May, 202612.55-15.52%23.20-1.31%0.38
Wed 13 May, 20266.55-0.68%36.35-3.28%0.33
Tue 12 May, 20264.45-12.32%46.95-3.18%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.35183.1%14.35-0.17
Thu 21 May, 202610.1531.48%99.40--
Wed 20 May, 20268.90-6.9%99.40--
Tue 19 May, 20269.00-8.42%99.40--
Mon 18 May, 20265.5525%99.40--
Fri 15 May, 20268.1519.69%99.40--
Thu 14 May, 202610.80-23.95%99.40--
Wed 13 May, 20265.60-5.11%99.40--
Tue 12 May, 20263.8512.1%99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.156.32%18.1515.85%0.32
Thu 21 May, 20268.850.69%34.801.46%0.3
Wed 20 May, 20267.60-5.83%33.100.29%0.29
Tue 19 May, 20267.65-9.92%31.50-3.13%0.28
Mon 18 May, 20264.706.78%43.35-1.4%0.26
Fri 15 May, 20266.85-6.48%35.80-2.19%0.28
Thu 14 May, 20269.20-19.33%29.55-0.82%0.27
Wed 13 May, 20264.75-3.08%41.25-0.54%0.22
Tue 12 May, 20263.359.82%55.90-1.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.00135.75%21.00-0.13
Thu 21 May, 20267.5534.59%107.80--
Wed 20 May, 20266.55-10.74%107.80--
Tue 19 May, 20266.450.68%107.80--
Mon 18 May, 20264.008.82%107.80--
Fri 15 May, 20266.00-6.85%107.80--
Thu 14 May, 20267.85-38.91%107.80--
Wed 13 May, 20263.9531.32%107.80--
Tue 12 May, 20262.75127.5%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.2028.99%25.401.55%0.12
Thu 21 May, 20266.7025.42%42.7520.56%0.16
Wed 20 May, 20265.55-1.52%41.20122.92%0.16
Tue 19 May, 20265.4531.54%39.2514.29%0.07
Mon 18 May, 20263.503.94%55.400%0.08
Fri 15 May, 20264.95-2.23%40.755%0.09
Thu 14 May, 20266.65-15.44%49.050%0.08
Wed 13 May, 20263.401.57%49.055.26%0.07
Tue 12 May, 20262.50-1.03%54.752.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.5022.43%29.50150%0.04
Thu 21 May, 20265.7512.63%50.350%0.02
Wed 20 May, 20264.600%50.350%0.02
Tue 19 May, 20264.55-0.52%50.350%0.02
Mon 18 May, 20264.100%50.350%0.02
Fri 15 May, 20264.10-3.54%50.350%0.02
Thu 14 May, 20265.7542.45%50.350%0.02
Wed 13 May, 20262.8559.77%50.350%0.03
Tue 12 May, 20262.60-50.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.0016.61%33.90-27.96%0.08
Thu 21 May, 20265.009.43%51.40-17.33%0.13
Wed 20 May, 20264.255.25%49.853.21%0.17
Tue 19 May, 20263.900.41%47.45-0.91%0.18
Mon 18 May, 20262.6515.98%64.800%0.18
Fri 15 May, 20263.455.66%51.0010%0.21
Thu 14 May, 20264.708.98%45.70-7.83%0.2
Wed 13 May, 20262.458.32%62.50-6.47%0.23
Tue 12 May, 20261.855.05%52.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.60-12.23%125.25--
Thu 21 May, 20264.2519.75%125.25--
Wed 20 May, 20263.6015.87%125.25--
Tue 19 May, 20263.20-2.52%125.25--
Mon 18 May, 20262.201.46%125.25--
Fri 15 May, 20263.10-6.48%125.25--
Thu 14 May, 20264.00159.29%125.25--
Wed 13 May, 20261.650%125.25--
Tue 12 May, 20261.657.62%125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.20-2.03%42.60-6.25%0.02
Thu 21 May, 20263.503.88%59.700%0.02
Wed 20 May, 20262.905.12%59.150%0.02
Tue 19 May, 20262.651.3%59.150%0.02
Mon 18 May, 20261.903.79%59.150%0.02
Fri 15 May, 20262.40-5.98%59.150%0.02
Thu 14 May, 20263.350.23%59.150%0.02
Wed 13 May, 20261.806.38%59.150%0.02
Tue 12 May, 20261.35-10.93%59.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.9061.54%48.200%0.03
Thu 21 May, 20263.256.56%67.850%0.05
Wed 20 May, 20262.5038.64%67.850%0.05
Tue 19 May, 20261.450%67.850%0.07
Mon 18 May, 20261.4518.92%67.850%0.07
Fri 15 May, 20262.7537.04%67.850%0.08
Thu 14 May, 20262.8050%67.85200%0.11
Wed 13 May, 20264.800%66.000%0.06
Tue 12 May, 20264.800%66.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.7027.6%52.50-50%0.01
Thu 21 May, 20262.859.65%67.000%0.02
Wed 20 May, 20262.3023.91%67.000%0.02
Tue 19 May, 20261.9011.52%67.000%0.02
Mon 18 May, 20261.55-4.62%67.000%0.02
Fri 15 May, 20261.854.22%67.000%0.02
Thu 14 May, 20262.50-1.78%67.000%0.02
Wed 13 May, 20261.45-4.52%67.000%0.02
Tue 12 May, 20261.10-24.36%67.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.65-143.35--
Tue 28 Apr, 20263.65-143.35--
Mon 27 Apr, 20263.65-143.35--
Fri 24 Apr, 20263.65-143.35--
Thu 23 Apr, 20263.65-143.35--
Wed 22 Apr, 20263.65-143.35--
Tue 21 Apr, 20263.65-143.35--
Mon 20 Apr, 20263.65-143.35--
Fri 17 Apr, 20263.65-143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.5523.73%61.40-12.5%0.02
Thu 21 May, 20262.05-25.55%69.600%0.03
Wed 20 May, 20261.60-42.05%86.000%0.03
Tue 19 May, 20261.450.55%86.000%0.01
Mon 18 May, 20261.05-4.9%86.000%0.01
Fri 15 May, 20261.2510.85%86.000%0.01
Thu 14 May, 20261.901.18%86.000%0.02
Wed 13 May, 20261.10-2.86%86.000%0.02
Tue 12 May, 20260.85-9.48%86.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50100%152.55--
Thu 21 May, 20261.8050%152.55--
Wed 20 May, 20261.550%152.55--
Tue 19 May, 20261.550%152.55--
Mon 18 May, 20261.550%152.55--
Fri 15 May, 20261.55100%152.55--
Thu 14 May, 20266.300%152.55--
Wed 13 May, 20266.300%152.55--
Tue 12 May, 20266.300%152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.4519.63%81.550%0.08
Thu 21 May, 20261.5550.7%81.550%0.09
Wed 20 May, 20261.20-36.04%86.300%0.14
Tue 19 May, 20261.050%86.300%0.09
Mon 18 May, 20260.90-1.77%86.300%0.09
Fri 15 May, 20261.001.8%86.30-9.09%0.09
Thu 14 May, 20261.4032.14%101.100%0.1
Wed 13 May, 20260.95-22.22%101.100%0.13
Tue 12 May, 20260.708%101.101000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.45-161.90--
Tue 28 Apr, 20262.45-161.90--
Mon 27 Apr, 20262.45-161.90--
Fri 24 Apr, 20262.45-161.90--
Thu 23 Apr, 20262.45-161.90--
Wed 22 Apr, 20262.45-161.90--
Tue 21 Apr, 20262.45-161.90--
Mon 20 Apr, 20262.45-161.90--
Fri 17 Apr, 20262.45-161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-16.51%81.10-31.2%0.04
Thu 21 May, 20261.2514.19%96.15-9.42%0.05
Wed 20 May, 20261.00-6.1%91.35-4.17%0.07
Tue 19 May, 20260.958.38%95.00-10%0.07
Mon 18 May, 20260.80-1.39%114.35-0.62%0.08
Fri 15 May, 20261.00-0.4%87.50-1.23%0.08
Thu 14 May, 20261.302.18%118.650%0.08
Wed 13 May, 20260.851.28%118.65-0.61%0.08
Tue 12 May, 20260.75-3.33%126.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.00-171.35--
Tue 28 Apr, 20262.00-171.35--
Mon 27 Apr, 20262.00-171.35--
Fri 24 Apr, 20262.00-171.35--
Thu 23 Apr, 20262.00-171.35--
Wed 22 Apr, 20262.00-171.35--
Tue 21 Apr, 20262.00-171.35--
Mon 20 Apr, 20262.00-171.35--
Fri 17 Apr, 20262.00-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.2584.21%93.050%0.04
Thu 21 May, 20261.003700%102.950%0.08
Wed 20 May, 20260.650%102.950%3
Tue 19 May, 20260.650%102.950%3
Mon 18 May, 20260.650%102.950%3
Fri 15 May, 20261.250%102.950%3
Thu 14 May, 20261.250%102.950%3
Wed 13 May, 20261.250%102.950%3
Tue 12 May, 20261.250%102.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.200%161.80--
Thu 21 May, 20260.500%161.80--
Wed 20 May, 20260.500%161.80--
Tue 19 May, 20260.500%161.80--
Mon 18 May, 20260.500%161.80--
Fri 15 May, 20260.500%161.80--
Thu 14 May, 20260.500%161.80--
Wed 13 May, 20260.50-7.14%161.80--
Tue 12 May, 20260.50-80%161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-3.58%102.000%0.04
Thu 21 May, 20260.7511.16%126.000%0.04
Wed 20 May, 20260.5012.56%126.000%0.04
Tue 19 May, 20260.608.25%126.000%0.05
Mon 18 May, 20260.5515.08%126.000%0.05
Fri 15 May, 20260.70-2.72%126.000%0.06
Thu 14 May, 20260.856.98%126.000%0.06
Wed 13 May, 20260.601.18%126.000%0.06
Tue 12 May, 20260.45-25.11%126.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.25-171.20--
Tue 28 Apr, 20262.25-171.20--
Mon 27 Apr, 20262.25-171.20--
Fri 24 Apr, 20262.25-171.20--
Thu 23 Apr, 20262.25-171.20--
Wed 22 Apr, 20262.25-171.20--
Tue 21 Apr, 20262.25-171.20--
Mon 20 Apr, 20262.25-171.20--
Fri 17 Apr, 20262.25-171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.600%72.05--
Thu 21 May, 20260.600%72.05--
Wed 20 May, 20260.60-50%72.05--
Tue 19 May, 20260.400%72.05--
Mon 18 May, 20260.400%72.05--
Fri 15 May, 20260.400%72.05--
Thu 14 May, 20260.400%72.05--
Wed 13 May, 20260.400%72.05--
Tue 12 May, 20261.25100%72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.200%138.35--
Thu 21 May, 20266.200%138.35--
Wed 20 May, 20266.200%138.35--
Tue 19 May, 20266.200%138.35--
Mon 18 May, 20266.200%138.35--
Fri 15 May, 20266.200%138.35--
Thu 14 May, 20266.200%138.35--
Wed 13 May, 20266.200%138.35--
Tue 12 May, 20266.200%138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-58.7%78.35--
Thu 21 May, 20260.60253.85%78.35--
Wed 20 May, 20260.45-13.33%78.35--
Tue 19 May, 20260.500%78.35--
Mon 18 May, 20260.500%78.35--
Fri 15 May, 20260.50-6.25%78.35--
Thu 14 May, 20260.800%78.35--
Wed 13 May, 20260.800%78.35--
Tue 12 May, 20260.800%78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.00-147.45--
Tue 28 Apr, 20264.00-147.45--
Mon 27 Apr, 20264.00-147.45--
Fri 24 Apr, 20264.00-147.45--
Thu 23 Apr, 20264.00-147.45--
Wed 22 Apr, 20264.00-147.45--
Tue 21 Apr, 20264.00-147.45--
Mon 20 Apr, 20264.00-147.45--
Fri 17 Apr, 20264.00-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-8.33%135.00-33.33%0.18
Thu 21 May, 20260.250%136.55200%0.25
Wed 20 May, 20260.40-42.86%140.400%0.08
Tue 19 May, 20260.250%140.400%0.05
Mon 18 May, 20260.25-12.5%140.400%0.05
Fri 15 May, 20260.500%140.40-75%0.04
Thu 14 May, 20260.504.35%136.750%0.17
Wed 13 May, 20260.400%136.750%0.17
Tue 12 May, 20260.400%136.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.30-156.70--
Tue 28 Apr, 20263.30-156.70--
Mon 27 Apr, 20263.30-156.70--
Fri 24 Apr, 20263.30-156.70--
Thu 23 Apr, 20263.30-156.70--
Wed 22 Apr, 20263.30-156.70--
Tue 21 Apr, 20263.30-156.70--
Mon 20 Apr, 20263.30-156.70--
Fri 17 Apr, 20263.30-156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-40%159.000%1.17
Thu 21 May, 20260.40-5.66%159.000%0.7
Wed 20 May, 20260.20-1.85%159.000%0.66
Tue 19 May, 20260.500%161.000%0.65
Mon 18 May, 20260.500%167.1520.69%0.65
Fri 15 May, 20260.20-1.82%149.95-3.33%0.54
Thu 14 May, 20260.200%150.8020%0.55
Wed 13 May, 20260.200%181.750%0.45
Tue 12 May, 20260.200%181.75-3.85%0.45

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.30-73.24%6.004.58%0.95
Thu 21 May, 202615.2071.84%21.4020%0.24
Wed 20 May, 202614.1542.72%19.657.14%0.35
Tue 19 May, 202614.300.39%18.850%0.46
Mon 18 May, 20268.90-3.75%27.35-4.42%0.46
Fri 15 May, 202613.35-13.47%21.30-2.73%0.47
Thu 14 May, 202616.7552.1%17.753.23%0.42
Wed 13 May, 20269.050%29.45-2.75%0.61
Tue 12 May, 20266.15-3.8%37.40-3.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.25-43.55%3.85-32.8%0.85
Thu 21 May, 202617.10123.72%18.35220.51%0.72
Wed 20 May, 202616.6533.33%16.85-25.71%0.5
Tue 19 May, 202616.650.86%16.7064.06%0.9
Mon 18 May, 202610.6513.73%24.500%0.55
Fri 15 May, 202616.20-14.29%18.10-18.99%0.63
Thu 14 May, 202619.15-17.36%15.1025.4%0.66
Wed 13 May, 202610.20-1.37%25.55-4.55%0.44
Tue 12 May, 20267.157.35%20.250%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.65-40.54%2.60-17.88%1.28
Thu 21 May, 202619.6510.7%15.7528.6%0.92
Wed 20 May, 202618.700.3%14.205.11%0.79
Tue 19 May, 202619.05-7.32%13.600.59%0.76
Mon 18 May, 202612.458.71%20.90-7.33%0.7
Fri 15 May, 202617.45-0.15%15.85-18.75%0.82
Thu 14 May, 202621.80-15.03%12.90-12.39%1.01
Wed 13 May, 202612.401.95%22.45-10.92%0.98
Tue 12 May, 20268.5519.75%31.40-8.7%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.65-15.52%1.706.45%1.01
Thu 21 May, 202621.857.41%13.30-14.68%0.8
Wed 20 May, 202621.0513.68%12.053.81%1.01
Tue 19 May, 202621.85-12.04%11.4515.38%1.11
Mon 18 May, 202614.10-8.47%17.75-18.75%0.84
Fri 15 May, 202620.60-20.27%13.65-17.04%0.95
Thu 14 May, 202624.70-25.63%10.90-14.01%0.91
Wed 13 May, 202614.45121.11%19.8550.96%0.79
Tue 12 May, 20269.958.43%27.70-13.33%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.45-9.52%1.15-26.79%2.16
Thu 21 May, 202625.25-4.55%11.2047.37%2.67
Wed 20 May, 202624.15-6.78%9.95-2.06%1.73
Tue 19 May, 202624.95-5.6%9.502.65%1.64
Mon 18 May, 202616.60-10.71%15.15-8.7%1.51
Fri 15 May, 202623.70-10.26%11.55-2.82%1.48
Thu 14 May, 202627.70-55.68%9.109.79%1.37
Wed 13 May, 202616.90190.91%17.107.78%0.55
Tue 12 May, 202611.6549.38%24.556.51%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.90-46.67%0.75-35.29%2.06
Thu 21 May, 202628.100%9.306.25%1.7
Wed 20 May, 202628.300%8.2541.18%1.6
Tue 19 May, 202628.30-28.57%7.8554.55%1.13
Mon 18 May, 202619.05-12.75-15.38%0.52
Fri 15 May, 202617.60-7.65-27.78%-
Thu 14 May, 202617.60-14.800%-
Wed 13 May, 202617.60-14.80100%-
Tue 12 May, 202617.60-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.95-15.6%0.55-41.39%2.66
Thu 21 May, 202631.05-5.22%7.7061.39%3.83
Wed 20 May, 202630.45-9.45%6.40-12.5%2.25
Tue 19 May, 202631.90-15.33%6.25-12.43%2.33
Mon 18 May, 202622.107.14%10.402.74%2.25
Fri 15 May, 202629.90-7.89%8.35-14.77%2.35
Thu 14 May, 202635.30-16.02%6.15-5.62%2.54
Wed 13 May, 202621.9566.06%12.00-0.73%2.26
Tue 12 May, 202615.4073.02%18.60-1.44%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.900%0.45-44.87%4.3
Thu 21 May, 202634.9042.86%6.3014.71%7.8
Wed 20 May, 202624.750%5.4033.33%9.71
Tue 19 May, 202624.750%5.0518.6%7.29
Mon 18 May, 202624.75-8.60-23.21%6.14
Fri 15 May, 202640.80-10.450%-
Thu 14 May, 202640.80-10.450%-
Wed 13 May, 202640.80-10.4533.33%-
Tue 12 May, 202640.80-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.15-2.7%0.35-54.83%3.25
Thu 21 May, 202638.45-5.13%5.1020.47%7
Wed 20 May, 202639.500%4.3018.13%5.51
Tue 19 May, 202639.50-18.75%4.20-16.89%4.67
Mon 18 May, 202628.1011.63%6.9536.02%4.56
Fri 15 May, 202637.85-8.51%5.7045.05%3.74
Thu 14 May, 202642.55-4.08%4.00-17.78%2.36
Wed 13 May, 202628.00157.89%8.65-6.25%2.76
Tue 12 May, 202620.30280%13.6084.62%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.70-0.20-40.38%-
Thu 21 May, 202623.70-4.2585.71%-
Wed 20 May, 202623.70-3.300%-
Tue 19 May, 202623.70-3.303.7%-
Mon 18 May, 202623.70-5.90125%-
Fri 15 May, 202623.70-7.200%-
Thu 14 May, 202623.70-7.200%-
Wed 13 May, 202623.70-7.2020%-
Tue 12 May, 202623.70-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.400%0.15-24.63%16.83
Thu 21 May, 202650.4020%3.3018.06%22.33
Wed 20 May, 202646.7542.86%2.3512.38%22.7
Tue 19 May, 202633.150%2.50-14.41%28.86
Mon 18 May, 202633.1540%4.458.76%33.71
Fri 15 May, 202659.000%3.60-1.36%43.4
Thu 14 May, 202650.800%2.550%44
Wed 13 May, 202635.400%5.900%44
Tue 12 May, 202626.10-9.65-12%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.30-0.15-72.73%-
Thu 21 May, 202627.30-3.000%-
Wed 20 May, 202627.30-3.000%-
Tue 19 May, 202627.30-3.000%-
Mon 18 May, 202627.30-3.000%-
Fri 15 May, 202627.30-3.004.76%-
Thu 14 May, 202627.30-2.00110%-
Wed 13 May, 202627.30-9.400%-
Tue 12 May, 202627.30-9.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.20-32.26%0.10-29.15%22.57
Thu 21 May, 202664.753.33%1.9532.48%21.58
Wed 20 May, 202657.000%1.503.91%16.83
Tue 19 May, 202656.85-6.25%1.50-6.36%16.2
Mon 18 May, 202643.5510.34%3.009.73%16.22
Fri 15 May, 202652.65-9.38%2.257.01%16.31
Thu 14 May, 202651.256.67%1.70-12.13%13.81
Wed 13 May, 202643.15-18.92%3.952.24%16.77
Tue 12 May, 202639.40-5.13%6.256.72%13.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.35-0.10-47.22%-
Thu 21 May, 202631.35-1.6080%-
Wed 20 May, 202631.35-1.1517.65%-
Tue 19 May, 202631.35-1.250%-
Mon 18 May, 202631.35-1.250%-
Fri 15 May, 202631.35-1.250%-
Thu 14 May, 202631.35-1.25--
Wed 13 May, 202631.35-42.45--
Tue 12 May, 202631.35-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202664.500%0.05-20.17%277
Thu 21 May, 202664.500%1.20-7.96%347
Wed 20 May, 202664.500%0.9047.27%377
Tue 19 May, 202667.000%0.8034.74%256
Mon 18 May, 202667.000%1.907.34%190
Fri 15 May, 202667.000%1.504.12%177
Thu 14 May, 202667.000%1.0015.65%170
Wed 13 May, 202667.000%2.45-3.29%147
Tue 12 May, 202667.000%4.3015.15%152
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202635.75-0.10-25%-
Thu 21 May, 202635.75-0.9525%-
Wed 20 May, 202635.75-1.300%-
Tue 19 May, 202635.75-1.300%-
Mon 18 May, 202635.75-1.300%-
Fri 15 May, 202635.75-1.300%-
Thu 14 May, 202635.75-1.300%-
Wed 13 May, 202635.75-1.300%-
Wed 29 Apr, 202635.75-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026168.85-0.05-5.26%-
Thu 21 May, 2026168.85-0.8030.14%-
Wed 20 May, 2026168.85-0.50-1.35%-
Tue 19 May, 2026168.85-0.550%-
Mon 18 May, 2026168.85-1.20-2.63%-
Fri 15 May, 2026168.85-0.70-8.43%-
Thu 14 May, 2026168.85-0.65-10.75%-
Wed 13 May, 2026168.85-1.709.41%-
Tue 12 May, 2026168.85-2.853.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.65-0.050%-
Thu 21 May, 202640.65-0.400%-
Wed 20 May, 202640.65-0.800%-
Tue 19 May, 202640.65-0.800%-
Mon 18 May, 202640.65-0.800%-
Fri 15 May, 202640.65-0.80-12.5%-
Thu 14 May, 202640.65-0.75-11.11%-
Wed 13 May, 202640.65-2.950%-
Wed 29 Apr, 202640.65-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026177.80-0.10-15.09%-
Thu 21 May, 2026177.80-0.45-7.02%-
Wed 20 May, 2026177.80-1.000%-
Tue 19 May, 2026177.80-1.000%-
Mon 18 May, 2026177.80-1.00-6.56%-
Fri 15 May, 2026177.80-0.401.67%-
Thu 14 May, 2026177.80-0.35-22.08%-
Wed 13 May, 2026177.80-1.100%-
Tue 12 May, 2026177.80-1.808.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.95-3.00--
Tue 28 Apr, 202645.95-3.00--
Mon 27 Apr, 202645.95-3.000%-
Fri 24 Apr, 202645.95-3.50--
Thu 23 Apr, 202645.95-27.35--
Wed 22 Apr, 202645.95-27.35--
Tue 21 Apr, 202645.95-27.35--
Mon 20 Apr, 202645.95-27.35--
Fri 17 Apr, 202645.95-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026186.85-0.05-57.14%-
Thu 21 May, 2026186.85-0.500%-
Wed 20 May, 2026186.85-0.500%-
Tue 19 May, 2026186.85-0.500%-
Mon 18 May, 2026186.85-0.450%-
Fri 15 May, 2026186.85-0.450%-
Thu 14 May, 2026186.85-0.45-6.67%-
Wed 13 May, 2026186.85-0.450%-
Tue 12 May, 2026186.85-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202651.65-23.20--
Tue 28 Apr, 202651.65-23.20--
Mon 27 Apr, 202651.65-23.20--
Fri 24 Apr, 202651.65-23.20--
Thu 23 Apr, 202651.65-23.20--
Wed 22 Apr, 202651.65-23.20--
Tue 21 Apr, 202651.65-23.20--
Mon 20 Apr, 202651.65-23.20--
Fri 17 Apr, 202651.65-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026117.00-23.08%0.05-14.57%10.55
Thu 21 May, 2026108.500%0.250%9.5
Wed 20 May, 2026108.504%0.20-13.33%9.5
Tue 19 May, 2026117.700%0.30-3.06%11.4
Mon 18 May, 2026117.700%0.406.52%11.76
Fri 15 May, 2026117.708.7%0.40-2.13%11.04
Thu 14 May, 2026109.4521.05%0.30-5.37%12.26
Wed 13 May, 2026104.050%0.40-0.33%15.68
Tue 12 May, 2026104.050%0.75-0.66%15.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.80-1.800%-
Tue 28 Apr, 202657.80-1.800%-
Mon 27 Apr, 202657.80-1.800%-
Fri 24 Apr, 202657.80-1.800%-
Thu 23 Apr, 202657.80-1.800%-
Wed 22 Apr, 202657.80-1.800%-
Tue 21 Apr, 202657.80-1.800%-
Mon 20 Apr, 202657.80-1.800%-
Fri 17 Apr, 202657.80-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026114.650%2.20--
Thu 21 May, 2026114.650%2.20--
Wed 20 May, 2026108.300%2.20--
Tue 19 May, 2026108.300%2.20--
Mon 18 May, 2026108.300%2.20--
Fri 15 May, 2026108.300%2.20--
Thu 14 May, 2026108.300%2.20--
Wed 13 May, 2026108.300%2.20--
Tue 12 May, 2026108.300%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202664.40-16.15--
Tue 28 Apr, 202664.40-16.15--
Mon 27 Apr, 202664.40-16.15--
Fri 24 Apr, 202664.40-16.15--
Thu 23 Apr, 202664.40-16.15--
Wed 22 Apr, 202664.40-16.15--
Tue 21 Apr, 202664.40-16.15--
Mon 20 Apr, 202664.40-16.15--
Fri 17 Apr, 202664.40-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026143.000%0.05-17.95%-
Thu 21 May, 2026114.000%0.150%19.5
Wed 20 May, 2026114.000%0.15-2.5%19.5
Tue 19 May, 2026114.000%0.450%20
Mon 18 May, 2026114.000%0.450%20
Fri 15 May, 2026114.000%0.450%20
Thu 14 May, 2026114.000%0.450%20
Wed 13 May, 2026114.000%0.450%20
Tue 12 May, 2026114.000%0.45-4.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.40-13.30--
Tue 28 Apr, 202671.40-13.30--
Mon 27 Apr, 202671.40-13.30--
Fri 24 Apr, 202671.40-13.30--
Thu 23 Apr, 202671.40-13.30--
Wed 22 Apr, 202671.40-13.30--
Tue 21 Apr, 202671.40-13.30--
Mon 20 Apr, 202671.40-13.30--
Fri 17 Apr, 202671.40-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.90-1.95--
Thu 21 May, 2026191.90-1.95--
Wed 20 May, 2026191.90-1.95--
Tue 19 May, 2026191.90-1.95--
Mon 18 May, 2026191.90-1.95--
Fri 15 May, 2026191.90-1.95--
Thu 14 May, 2026191.90-1.95--
Wed 13 May, 2026191.90-1.95--
Wed 29 Apr, 2026191.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026144.40-0.95--
Thu 21 May, 2026144.400%0.95--
Wed 20 May, 2026119.100%0.95--
Tue 19 May, 2026119.100%0.95--
Mon 18 May, 2026119.10-0.95--
Fri 15 May, 2026233.80-0.95--
Thu 14 May, 2026233.80-0.95--
Wed 13 May, 2026233.80-0.95--
Wed 29 Apr, 2026233.80-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026189.55-2.400%-
Tue 28 Apr, 2026189.55-2.400%-
Mon 27 Apr, 2026189.55-2.400%-
Fri 24 Apr, 2026189.55-2.400%-
Thu 23 Apr, 2026189.55-2.400%-
Wed 22 Apr, 2026189.55-2.400%-
Tue 21 Apr, 2026189.55-2.400%-
Mon 20 Apr, 2026189.55-2.400%-
Fri 17 Apr, 2026189.55-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.05-0.55--
Tue 28 Apr, 2026253.05-0.55--
Mon 27 Apr, 2026253.05-0.55--
Fri 24 Apr, 2026253.05-0.55--
Thu 23 Apr, 2026253.05-0.55--
Wed 22 Apr, 2026253.05-0.55--
Tue 21 Apr, 2026253.05-0.55--
Mon 20 Apr, 2026253.05-0.55--
Fri 17 Apr, 2026253.05-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026185.75-1.20--
Tue 28 Apr, 2026185.75-1.20--
Mon 27 Apr, 2026185.75-1.20--
Fri 24 Apr, 2026185.75-1.20--
Thu 23 Apr, 2026185.75-1.20--
Wed 22 Apr, 2026185.75-1.20--
Tue 21 Apr, 2026185.75-1.20--
Mon 20 Apr, 2026185.75-1.20--
Fri 17 Apr, 2026185.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026272.50-0.30--
Tue 28 Apr, 2026272.50-0.30--
Mon 27 Apr, 2026272.50-0.30--
Fri 24 Apr, 2026272.50-0.30--
Thu 23 Apr, 2026272.50-0.30--
Wed 22 Apr, 2026272.50-0.30--
Tue 21 Apr, 2026272.50-0.30--
Mon 20 Apr, 2026272.50-0.30--
Fri 17 Apr, 2026272.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026199.00-1.20--
Thu 21 May, 2026199.00-1.20--
Wed 20 May, 2026199.00-1.20--
Tue 19 May, 2026199.000%1.20--
Mon 18 May, 2026200.000%1.20--
Fri 15 May, 2026200.000%1.20--
Thu 14 May, 2026200.000%1.20--
Wed 13 May, 2026200.000%1.20--
Tue 12 May, 2026200.000%1.20--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top