ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LICI SPOT Price: 772.70 as on 13 Mar, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 808.17
Target up: 790.43
Target up: 785.35
Target up: 780.27
Target down: 762.53
Target down: 757.45
Target down: 752.37

Date Close Open High Low Volume
13 Fri Mar 2026772.70793.00798.00770.101.25 M
12 Thu Mar 2026796.65799.90808.00791.550.76 M
11 Wed Mar 2026802.40821.00827.40800.100.7 M
10 Tue Mar 2026821.40815.15824.80807.751.03 M
09 Mon Mar 2026805.40807.00813.05793.201.4 M
06 Fri Mar 2026822.30831.00834.80820.400.72 M
05 Thu Mar 2026832.95831.00839.95822.901.1 M
04 Wed Mar 2026828.05823.10832.45818.001.21 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 780 790 800 These will serve as resistance

Maximum PUT writing has been for strikes: 780 790 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.85-12.00--
Thu 12 Mar, 2026126.85-12.00--
Wed 11 Mar, 2026126.85-12.00--
Tue 10 Mar, 2026126.85-12.00--
Mon 09 Mar, 2026126.85-12.00--
Fri 06 Mar, 2026126.85-12.00--
Thu 05 Mar, 2026126.85-12.00--
Wed 04 Mar, 2026126.85-12.00--
Mon 02 Mar, 2026126.85-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026119.10-14.10--
Thu 12 Mar, 2026119.10-14.10--
Wed 11 Mar, 2026119.10-14.10--
Tue 10 Mar, 2026119.10-14.10--
Mon 09 Mar, 2026119.10-14.10--
Fri 06 Mar, 2026119.10-14.10--
Thu 05 Mar, 2026119.10-14.10--
Wed 04 Mar, 2026119.10-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026111.60-16.40--
Thu 12 Mar, 2026111.60-16.40--
Wed 11 Mar, 2026111.60-16.40--
Tue 10 Mar, 2026111.60-16.40--
Mon 09 Mar, 2026111.60-16.40--
Fri 06 Mar, 2026111.60-16.40--
Thu 05 Mar, 2026111.60-16.40--
Wed 04 Mar, 2026111.60-16.40--
Mon 02 Mar, 2026111.60-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026104.35-19.00--
Thu 12 Mar, 2026104.35-19.00--
Wed 11 Mar, 2026104.35-19.00--
Tue 10 Mar, 2026104.35-19.00--
Mon 09 Mar, 2026104.35-19.00--
Fri 06 Mar, 2026104.35-19.00--
Thu 05 Mar, 2026104.35-19.00--
Wed 04 Mar, 2026104.35-19.00--
Mon 02 Mar, 2026104.35-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.35-21.85--
Thu 12 Mar, 202697.35-21.85--
Wed 11 Mar, 202697.35-21.85--
Tue 10 Mar, 202697.35-21.85--
Mon 09 Mar, 202697.35-21.85--
Fri 06 Mar, 202697.35-21.85--
Thu 05 Mar, 202697.35-21.85--
Wed 04 Mar, 202697.35-21.85--
Mon 02 Mar, 202697.35-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.60-24.90--
Thu 12 Mar, 202690.60-24.90--
Wed 11 Mar, 202690.60-24.90--
Tue 10 Mar, 202690.60-24.90--
Mon 09 Mar, 202690.60-24.90--
Fri 06 Mar, 202690.60-24.90--
Thu 05 Mar, 202690.60-24.90--
Wed 04 Mar, 202690.60-24.90--
Mon 02 Mar, 202690.60-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.15-28.30--
Thu 12 Mar, 202684.15-28.30--
Wed 11 Mar, 202684.15-28.30--
Tue 10 Mar, 202684.15-28.30--
Mon 09 Mar, 202684.15-28.30--
Fri 06 Mar, 202684.15-28.30--
Thu 05 Mar, 202684.15-28.30--
Wed 04 Mar, 202684.15-28.30--
Mon 02 Mar, 202684.15-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202678.00-32.00--
Thu 12 Mar, 202678.00-32.00--
Wed 11 Mar, 202678.00-32.00--
Tue 10 Mar, 202678.00-32.00--
Mon 09 Mar, 202678.00-32.00--
Fri 06 Mar, 202678.00-32.00--
Thu 05 Mar, 202678.00-32.00--
Wed 04 Mar, 202678.00-32.00--
Mon 02 Mar, 202678.00-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.15-36.00--
Thu 12 Mar, 202672.15-36.00--
Wed 11 Mar, 202672.15-36.00--
Tue 10 Mar, 202672.15-36.00--
Mon 09 Mar, 202672.15-36.00--
Fri 06 Mar, 202672.15-36.00--
Thu 05 Mar, 202672.15-36.00--
Wed 04 Mar, 202672.15-36.00--
Mon 02 Mar, 202672.15-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.60-40.30--
Thu 12 Mar, 202666.60-40.30--
Wed 11 Mar, 202666.60-40.30--
Tue 10 Mar, 202666.60-40.30--
Mon 09 Mar, 202666.60-40.30--
Fri 06 Mar, 202666.60-40.30--
Thu 05 Mar, 202666.60-40.30--
Wed 04 Mar, 202666.60-40.30--
Mon 02 Mar, 202666.60-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.35-44.85--
Thu 12 Mar, 202661.35-44.85--
Wed 11 Mar, 202661.35-44.85--
Tue 10 Mar, 202661.35-44.85--
Mon 09 Mar, 202661.35-44.85--
Fri 06 Mar, 202661.35-44.85--
Thu 05 Mar, 202661.35-44.85--
Wed 04 Mar, 202661.35-44.85--
Mon 02 Mar, 202661.35-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.40-49.70--
Thu 12 Mar, 202656.40-49.70--
Wed 11 Mar, 202656.40-49.70--
Tue 10 Mar, 202656.40-49.70--
Mon 09 Mar, 202656.40-49.70--
Fri 06 Mar, 202656.40-49.70--
Thu 05 Mar, 202656.40-49.70--
Wed 04 Mar, 202656.40-49.70--
Mon 02 Mar, 202656.40-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.70-54.90--
Thu 12 Mar, 202651.70-54.90--
Wed 11 Mar, 202651.70-54.90--
Tue 10 Mar, 202651.70-54.90--
Mon 09 Mar, 202651.70-54.90--
Fri 06 Mar, 202651.70-54.90--
Thu 05 Mar, 202651.70-54.90--
Wed 04 Mar, 202651.70-54.90--
Mon 02 Mar, 202651.70-54.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.30-60.35--
Thu 12 Mar, 202647.30-60.35--
Wed 11 Mar, 202647.30-60.35--
Tue 10 Mar, 202647.30-60.35--
Mon 09 Mar, 202647.30-60.35--
Fri 06 Mar, 202647.30-60.35--
Thu 05 Mar, 202647.30-60.35--
Wed 04 Mar, 202647.30-60.35--
Mon 02 Mar, 202647.30-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.20-66.05--
Thu 12 Mar, 202643.20-66.05--
Wed 11 Mar, 202643.20-66.05--
Tue 10 Mar, 202643.20-66.05--
Mon 09 Mar, 202643.20-66.05--
Fri 06 Mar, 202643.20-66.05--
Thu 05 Mar, 202643.20-66.05--
Wed 04 Mar, 202643.20-66.05--
Mon 02 Mar, 202643.20-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.40-72.05--
Thu 12 Mar, 202639.40-72.05--
Wed 11 Mar, 202639.40-72.05--
Tue 10 Mar, 202639.40-72.05--
Mon 09 Mar, 202639.40-72.05--
Fri 06 Mar, 202639.40-72.05--
Thu 05 Mar, 202639.40-72.05--
Wed 04 Mar, 202639.40-72.05--
Mon 02 Mar, 202639.40-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.80-78.35--
Thu 12 Mar, 202635.80-78.35--
Wed 11 Mar, 202635.80-78.35--
Tue 10 Mar, 202635.80-78.35--
Mon 09 Mar, 202635.80-78.35--
Fri 06 Mar, 202635.80-78.35--
Thu 05 Mar, 202635.80-78.35--
Wed 04 Mar, 202635.80-78.35--
Mon 02 Mar, 202635.80-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.45-91.65--
Thu 12 Mar, 202629.45-91.65--
Wed 11 Mar, 202629.45-91.65--
Tue 10 Mar, 202629.45-91.65--
Mon 09 Mar, 202629.45-91.65--
Fri 06 Mar, 202629.45-91.65--
Thu 05 Mar, 202629.45-91.65--
Wed 04 Mar, 202629.45-91.65--
Mon 02 Mar, 202629.45-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.00-105.85--
Thu 12 Mar, 202624.00-105.85--
Wed 11 Mar, 202624.00-105.85--
Tue 10 Mar, 202624.00-105.85--
Mon 09 Mar, 202624.00-105.85--
Fri 06 Mar, 202624.00-105.85--
Thu 05 Mar, 202624.00-105.85--
Wed 04 Mar, 202624.00-105.85--
Mon 02 Mar, 202624.00-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.50-121.00--
Thu 12 Mar, 202619.50-121.00--
Wed 11 Mar, 202619.50-121.00--
Tue 10 Mar, 202619.50-121.00--
Mon 09 Mar, 202619.50-121.00--
Fri 06 Mar, 202619.50-121.00--
Thu 05 Mar, 202619.50-121.00--
Wed 04 Mar, 202619.50-121.00--
Mon 02 Mar, 202619.50-121.00--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026134.85-10.20--
Thu 12 Mar, 2026134.85-10.20--
Wed 11 Mar, 2026134.85-10.20--
Tue 10 Mar, 2026134.85-10.20--
Mon 09 Mar, 2026134.85-10.20--
Fri 06 Mar, 2026134.85-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026143.05-8.55--
Thu 12 Mar, 2026143.05-8.55--
Wed 11 Mar, 2026143.05-8.55--
Tue 10 Mar, 2026143.05-8.55--
Mon 09 Mar, 2026143.05-8.55--
Fri 06 Mar, 2026143.05-8.55--
Thu 05 Mar, 2026143.05-8.55--
Wed 04 Mar, 2026143.05-8.55--
Mon 02 Mar, 2026143.05-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026151.50-7.15--
Thu 12 Mar, 2026151.50-7.15--
Wed 11 Mar, 2026151.50-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026160.10-5.90--
Thu 12 Mar, 2026160.10-5.90--
Wed 11 Mar, 2026160.10-5.90--
Tue 10 Mar, 2026160.10-5.90--
Mon 09 Mar, 2026160.10-5.90--
Fri 06 Mar, 2026160.10-5.90--
Thu 05 Mar, 2026160.10-5.90--
Wed 04 Mar, 2026160.10-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026177.80-3.95--
Thu 12 Mar, 2026177.80-3.95--
Wed 11 Mar, 2026177.80-3.95--
Tue 10 Mar, 2026177.80-3.95--
Mon 09 Mar, 2026177.80-3.95--
Fri 06 Mar, 2026177.80-3.95--
Thu 05 Mar, 2026177.80-3.95--
Wed 04 Mar, 2026177.80-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026196.05-2.55--
Thu 12 Mar, 2026196.05-2.55--
Wed 11 Mar, 2026196.05-2.55--
Tue 10 Mar, 2026196.05-2.55--
Mon 09 Mar, 2026196.05-2.55--
Fri 06 Mar, 2026196.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026214.75-1.55--
Thu 12 Mar, 2026214.75-1.55--
Wed 11 Mar, 2026214.75-1.55--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top