LICI 805 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 805 PE PUT today?: Premium of LICI 805 PE is 13.40 on 27 May 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.75-18.25 today. Please click here table for more current prices.
What is open interest of LICI 805 PUT PE today?: Open Interest of LICI 805 PE is 63000 today. This has changed 53900.00 from previous day.
What is underlying price of LICI 805 PE PUT today?: Underlying price of LICI 805 PE PUT is 830.00 today.
What is lot size of LICI 805 PUT PE today?: Lot size of LICI 805 PUT PE is 700.00
Is LICI 805 PE PUT ITM or OTM or ATM?: LICI 805 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 805 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 423.35

LICI PUT PE available options strikes

LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, All CE , All PE

LICI 805 PUT PE available expiry dates

LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 805 PE Live prices

Premium of PUT (PE) of strike 805 is at: 13.40 on 27 May 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.75-18.25 as on 27 Wed May 2026

The underlying equity is trading at 423.35 which means that PUT of strike 805 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 805 is 63,000

Price action analysis of 805 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 805 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	423.35	13.40	8.00	18.25	7.75	88	44,100,000	592.3%
26 Tue May	436.60	7.10	9.35	9.35	7.10	-38	6,370,000	30%
25 Mon May	440.15	11.50	11.05	11.50	11.05	-66	4,900,000	-%
22 Fri May	442.40	34.45	0.00	0.00	0.00	0	0	-%
21 Thu May	440.15	34.45	0.00	0.00	0.00	0	0	-%
20 Wed May	430.00	34.45	0.00	0.00	0.00	0	0	-%

Charts for LICI 805 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis