LICI 440 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

LICI 440 PE is trading at ₹ 24.75 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 23.92 - Current price of LICI 440 PE is higher than this average.
30 minute average: ₹ 20.79 - Current price of LICI 440 PE is higher than this average.
Hourly average: ₹ 20.55 - Current price of LICI 440 PE is higher than this average.
Day open: ₹ 13.50
Day range: 13.50 - 25.45
Open Interest: 271600 (2.716 L)

Munafa Value: 80 - This score indicates that the option of LICI 440 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 423.350 as on 25 Thu Jun 3:45pm
Day open: 423.000 Range: 420.400 to 429.850

Option Price: LICI PE 440 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	271600	13.50	25.45	13.50
3:29pm	24.75	271600	13.50	25.45	13.50
3:27pm	24.75	271600	13.50	25.45	13.50
3:26pm	24.75	271600	13.50	25.45	13.50
3:25pm	25.45	271600	13.50	23.95	13.50
3:24pm	23.95	271600	13.50	23.95	13.50
3:23pm	23.95	271600	13.50	23.95	13.50
3:22pm	23.95	271600	13.50	21.45	13.50
3:21pm	21.45	273000	13.50	21.45	13.50
3:20pm	21.45	273000	13.50	21.45	13.50

option chart LICI PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 440 PE PUT today?: Premium of LICI 440 PE is 24.50 on 25 Jun 2026 PUT opened at 13.50 and traded inside a Low-High range of 13.50-25.45 today. Please click here table for more current prices.
What is open interest of LICI 440 PUT PE today?: Open Interest of LICI 440 PE is 270200 today. This has changed -708400.00 from previous day.
What is underlying price of LICI 440 PE PUT today?: Underlying price of LICI 440 PE PUT is 423.35 today.
What is lot size of LICI 440 PUT PE today?: Lot size of LICI 440 PUT PE is 1400.00
Is LICI 440 PE PUT ITM or OTM or ATM?: LICI 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 440 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 423.35

LICI PUT PE available options strikes

LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, All CE , All PE

LICI 440 PUT PE available expiry dates

LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 24.50 on 25 Jun 2026
PUT opened at 13.50 and traded inside a Low-High range of 13.50-25.45 as on 25 Thu Jun 2026

The underlying equity is trading at 423.35 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 440 is 270,200

Munafa analysis LICI 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	423.35	24.50	13.50	25.45	13.50	37	189,140,000	-72.4%
24 Wed Jun	436.60	9.45	7.40	11.70	6.75	24	685,020,000	-7.2%
23 Tue Jun	440.15	7.60	8.20	9.35	3.80	-6	737,940,000	-0.7%
22 Mon Jun	442.40	8.15	7.00	9.65	6.75	10	742,840,000	-6.2%
19 Fri Jun	440.15	7.40	16.45	16.45	5.15	-55	791,840,000	401.9%
18 Thu Jun	430.00	16.80	22.20	22.20	9.95	-60	157,780,000	360%

Charts for LICI 440 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis