ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICI SPOT Price: 393.00 as on 05 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 403.53
Target up: 400.9
Target up: 398.27
Target down: 392.08
Target down: 389.45
Target down: 386.82
Target down: 380.63

Date Close Open High Low Volume
05 Wed Aug 2026393.00386.00397.35385.9046.62 M
04 Tue Aug 2026391.30392.00402.40388.8052.72 M
03 Mon Aug 2026428.50426.05431.30422.952.04 M
31 Fri Jul 2026424.70423.10425.65420.301.3 M
30 Thu Jul 2026422.85423.90426.65418.901.64 M
29 Wed Jul 2026423.90427.15427.65423.100.87 M
28 Tue Jul 2026427.15424.35428.90422.852.06 M
27 Mon Jul 2026424.35422.10427.35422.101.06 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 400 390 430 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 425 440 395

Put to Call Ratio (PCR) has decreased for strikes: 360 370 350 405

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.45-24.11%7.85-8.76%0.51
Tue 04 Aug, 20268.2534125%12.70870%0.43
Mon 03 Aug, 202629.750%2.4036.36%15
Fri 31 Jul, 202629.750%2.70-2.22%11
Thu 30 Jul, 202629.750%4.0036.36%11.25
Wed 29 Jul, 202629.750%2.90135.71%8.25
Tue 28 Jul, 202629.75300%2.950%3.5
Mon 27 Jul, 202627.500%3.800%14
Fri 24 Jul, 202627.50-3.800%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.05-14.27%11.10-6.09%0.36
Tue 04 Aug, 20266.657260.92%16.0548.23%0.33
Mon 03 Aug, 202629.502.35%3.25-1.1%16.54
Fri 31 Jul, 202626.25-1.16%3.800.69%17.12
Thu 30 Jul, 202622.801.18%5.10169.09%16.8
Wed 29 Jul, 202625.701.19%4.0022.05%6.32
Tue 28 Jul, 202627.257.69%4.058.91%5.24
Mon 27 Jul, 202626.15-4.88%4.6014.45%5.18
Fri 24 Jul, 202623.7017.14%7.0017.28%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.20-10.6%15.00-1.16%0.17
Tue 04 Aug, 20265.30-19.70405.88%0.16
Mon 03 Aug, 202674.55-4.35112.5%-
Fri 31 Jul, 202674.55-5.100%-
Thu 30 Jul, 202674.55-5.100%-
Wed 29 Jul, 202674.55-5.1060%-
Tue 28 Jul, 202674.55-5.25400%-
Mon 27 Jul, 202674.55-4.850%-
Fri 24 Jul, 202674.55-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.10-12.77%24.95-4.6%0.12
Tue 04 Aug, 20264.1511031.58%23.300.42%0.11
Mon 03 Aug, 202618.500%5.609.17%12.53
Fri 31 Jul, 202618.5018.75%6.3021.11%11.47
Thu 30 Jul, 202615.7533.33%8.30119.51%11.25
Wed 29 Jul, 202619.600%6.80115.79%6.83
Tue 28 Jul, 202619.6050%7.10-2.56%3.17
Mon 27 Jul, 202618.95700%7.6014.71%4.88
Fri 24 Jul, 202618.250%10.750%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.05-8.82%23.00-1.03%2.62
Tue 04 Aug, 20263.307266.67%27.20-0.56%2.41
Mon 03 Aug, 202615.800%7.20-0.65%178.83
Fri 31 Jul, 202615.800%7.950.09%180
Thu 30 Jul, 202615.800%10.301935.85%179.83
Wed 29 Jul, 202615.800%8.70120.83%8.83
Tue 28 Jul, 202615.800%8.75-20%4
Mon 27 Jul, 202615.80500%9.5042.86%5
Fri 24 Jul, 202615.50-12.05250%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.55-11.74%24.75-2.32%0.32
Tue 04 Aug, 20262.60269.8%31.55-48.53%0.29
Mon 03 Aug, 202614.70-1.14%9.2534.8%2.07
Fri 31 Jul, 202613.251.16%10.1512.3%1.52
Thu 30 Jul, 202610.6550%12.9052.95%1.37
Wed 29 Jul, 202612.752.02%11.003.63%1.34
Tue 28 Jul, 202614.2018.56%11.3011.51%1.32
Mon 27 Jul, 202613.55-4.57%11.9512.2%1.4
Fri 24 Jul, 202612.55150%15.60111.11%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.60-3.66%31.35-0.38%0.36
Tue 04 Aug, 20262.10117.33%36.3024.3%0.35
Mon 03 Aug, 202612.05-13.51%11.4517.58%0.61
Fri 31 Jul, 202610.65-3.33%12.608.98%0.45
Thu 30 Jul, 20268.50101.44%16.108.44%0.4
Wed 29 Jul, 202610.4025.15%13.754.05%0.74
Tue 28 Jul, 202611.5583.52%14.00111.43%0.89
Mon 27 Jul, 202611.2562.5%14.55141.38%0.77
Fri 24 Jul, 202610.55166.67%18.35141.67%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.25-5.47%37.10-1.35%0.24
Tue 04 Aug, 20261.7065.48%41.0082.11%0.23
Mon 03 Aug, 20269.752.67%14.0516.33%0.21
Fri 31 Jul, 20268.701.63%15.801.24%0.19
Thu 30 Jul, 20266.7012.46%19.200%0.19
Wed 29 Jul, 20268.5514.23%16.452.11%0.21
Tue 28 Jul, 20269.909.24%16.509.22%0.24
Mon 27 Jul, 20269.358.11%17.5085.47%0.24
Fri 24 Jul, 20269.00372.78%21.9515.84%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.00-3.86%45.800%0.25
Tue 04 Aug, 20261.35190.21%45.80518.75%0.24
Mon 03 Aug, 20267.6514.4%17.0560%0.11
Fri 31 Jul, 20266.85-9.42%22.150%0.08
Thu 30 Jul, 20265.1513.11%22.15100%0.07
Wed 29 Jul, 20266.652.52%20.000%0.04
Tue 28 Jul, 20268.0046.91%20.0066.67%0.04
Mon 27 Jul, 20267.5092.86%21.000%0.04
Fri 24 Jul, 20267.9550%16.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.90-12.77%47.20-1.06%0.36
Tue 04 Aug, 20261.1097.48%49.90143.87%0.32
Mon 03 Aug, 20266.0017.82%19.455.44%0.26
Fri 31 Jul, 20265.350%23.300.68%0.29
Thu 30 Jul, 20264.05-3.07%26.551.39%0.29
Wed 29 Jul, 20265.3018.14%23.100.7%0.28
Tue 28 Jul, 20266.3510.25%22.800.7%0.32
Mon 27 Jul, 20266.0035.59%24.1015.45%0.36
Fri 24 Jul, 20265.7523.43%28.0530.85%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.50-4.95%79.70--
Tue 04 Aug, 20260.90-80.58%79.70--
Mon 03 Aug, 20264.701.07%79.70--
Fri 31 Jul, 20264.10-0.77%79.70--
Thu 30 Jul, 20263.001785.45%79.70--
Wed 29 Jul, 20264.1083.33%79.70--
Tue 28 Jul, 20264.9020%79.70--
Mon 27 Jul, 20264.75257.14%79.70--
Fri 24 Jul, 202612.000%79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.75-3.62%57.90-1.05%0.1
Tue 04 Aug, 20260.7563.89%59.7031.03%0.1
Mon 03 Aug, 20263.60-7.84%27.65-0.68%0.12
Fri 31 Jul, 20263.254.82%30.250%0.12
Thu 30 Jul, 20262.357.98%30.100%0.12
Wed 29 Jul, 20263.258.46%30.100%0.13
Tue 28 Jul, 20263.85-0.96%30.109.77%0.14
Mon 27 Jul, 20263.651.17%31.557.26%0.13
Fri 24 Jul, 20263.4575.09%36.007.83%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.400%35.750%0.01
Tue 04 Aug, 20260.65-40.52%35.750%0.01
Mon 03 Aug, 20262.8014.85%35.750%0.01
Fri 31 Jul, 20262.5029.49%35.750%0.01
Thu 30 Jul, 20261.85-7.14%35.750%0.01
Wed 29 Jul, 20262.45425%35.750%0.01
Tue 28 Jul, 20263.00300%35.75-0.06
Mon 27 Jul, 20263.950%92.95--
Fri 24 Jul, 20263.950%92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.35-4.43%39.800%0.08
Tue 04 Aug, 20260.5014.76%39.800%0.08
Mon 03 Aug, 20262.1514.58%39.800%0.09
Fri 31 Jul, 20261.905.86%39.800%0.1
Thu 30 Jul, 20261.453.18%38.000%0.11
Wed 29 Jul, 20261.9030.83%38.000%0.11
Tue 28 Jul, 20262.359.59%38.0059.09%0.15
Mon 27 Jul, 20262.2531.14%40.25-4.35%0.1
Fri 24 Jul, 20262.2530.47%42.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.25-6.03%40.600%0.01
Tue 04 Aug, 20260.40-65.79%40.600%0.01
Mon 03 Aug, 20261.750.47%40.6033.33%0
Fri 31 Jul, 20261.600.09%48.350%0
Thu 30 Jul, 20261.252206.52%48.350%0
Wed 29 Jul, 20261.5084%48.350%0.07
Tue 28 Jul, 20261.7038.89%48.350%0.12
Mon 27 Jul, 20262.500%48.350%0.17
Fri 24 Jul, 20262.500%48.35200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.30-12.74%47.000%0.06
Tue 04 Aug, 20260.35-5.63%47.000%0.05
Mon 03 Aug, 20261.3524.52%47.000%0.05
Fri 31 Jul, 20261.30-0.63%47.000%0.06
Thu 30 Jul, 20261.0015.75%47.000%0.06
Wed 29 Jul, 20261.157.91%47.000%0.07
Tue 28 Jul, 20261.504.12%47.0018.75%0.08
Mon 27 Jul, 20261.50-22.36%48.30433.33%0.07
Fri 24 Jul, 20261.60-3.69%55.00200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.30-3.57%122.10--
Tue 04 Aug, 20260.30-45.1%122.10--
Mon 03 Aug, 20261.154.08%122.10--
Fri 31 Jul, 20261.0011.36%122.10--
Thu 30 Jul, 20260.65780%122.10--
Wed 29 Jul, 20261.3566.67%122.10--
Tue 28 Jul, 20261.700%122.10--
Mon 27 Jul, 20261.700%122.10--
Fri 24 Jul, 20261.700%122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.10-13.67%129.85--
Tue 04 Aug, 20260.30-27.23%129.85--
Mon 03 Aug, 20260.90-5.91%129.85--
Fri 31 Jul, 20260.8062.4%129.85--
Thu 30 Jul, 20260.7012.61%129.85--
Wed 29 Jul, 20260.7058.57%129.85--
Tue 28 Jul, 20260.859.38%129.85--
Mon 27 Jul, 20261.0020.75%129.85--
Fri 24 Jul, 20261.1565.63%129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.30-137.80--
Tue 28 Jul, 202617.30-137.80--
Mon 27 Jul, 202617.30-137.80--
Fri 24 Jul, 202617.30-137.80--
Thu 23 Jul, 202617.30-137.80--
Wed 22 Jul, 202617.30-137.80--
Tue 21 Jul, 202617.30-137.80--
Mon 20 Jul, 202617.30-137.80--
Fri 17 Jul, 202617.30-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.20-7.46%65.350%0.03
Tue 04 Aug, 20260.25-40.18%65.350%0.03
Mon 03 Aug, 20260.65-0.88%65.350%0.02
Fri 31 Jul, 20260.603.67%65.350%0.02
Thu 30 Jul, 20260.50-11.38%65.350%0.02
Wed 29 Jul, 20260.650%65.350%0.02
Tue 28 Jul, 20260.752.5%65.350%0.02
Mon 27 Jul, 20261.901.69%56.550%0.02
Fri 24 Jul, 20261.00-4.07%56.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.25-9.05%108.000%0.02
Tue 04 Aug, 20260.258.06%108.0036.36%0.02
Mon 03 Aug, 20260.503.27%81.000%0.01
Fri 31 Jul, 20260.450.41%81.000%0.02
Thu 30 Jul, 20260.4012.48%81.0010%0.02
Wed 29 Jul, 20260.451.25%78.000%0.02
Tue 28 Jul, 20260.551.75%78.00150%0.02
Mon 27 Jul, 20260.652.77%75.0033.33%0.01
Fri 24 Jul, 20260.700.82%75.600%0

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.10-22.81%5.85-18.65%1.01
Tue 04 Aug, 202610.1578925%9.85542.04%0.96
Mon 03 Aug, 202633.900%1.7521.71%117.75
Fri 31 Jul, 202633.900%2.057.8%96.75
Thu 30 Jul, 202633.900%3.002.87%89.75
Wed 29 Jul, 202633.900%2.158.39%87.25
Tue 28 Jul, 202633.90100%2.3027.78%80.5
Mon 27 Jul, 202633.500%2.709.09%126
Fri 24 Jul, 202633.500%4.306.45%115.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.70-6.27%4.1519.73%2.52
Tue 04 Aug, 202612.653266.67%7.40-1.97
Mon 03 Aug, 202638.500%22.95--
Fri 31 Jul, 202638.50-22.95--
Thu 30 Jul, 202699.55-22.95--
Wed 29 Jul, 202699.55-22.95--
Tue 28 Jul, 202699.55-22.95--
Mon 27 Jul, 202699.55-22.95--
Fri 24 Jul, 202699.55-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.25-23.17%3.20-14.12%5.95
Tue 04 Aug, 202615.75-5.301015.61%5.32
Mon 03 Aug, 202645.10-0.90-14.14%-
Fri 31 Jul, 202645.10-1.159.21%-
Thu 30 Jul, 202645.10-1.7040.84%-
Wed 29 Jul, 202645.10-1.20114.75%-
Tue 28 Jul, 202645.100%1.304.27%-
Mon 27 Jul, 202639.700%1.45172.09%58.5
Fri 24 Jul, 202639.700%2.654200%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.00-15.85%2.80-12.99%8.74
Tue 04 Aug, 202619.75-3.95-8.45
Wed 01 Jul, 2026113.75-17.45--
Tue 30 Jun, 2026113.75-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.50-4.55%1.70-17.96%12.87
Tue 04 Aug, 202623.154300%2.701409.16%14.98
Mon 03 Aug, 202652.000%0.45-0.76%43.67
Fri 31 Jul, 202652.000%0.65106.25%44
Thu 30 Jul, 202652.000%1.0033.33%21.33
Wed 29 Jul, 202652.0050%0.850%16
Tue 28 Jul, 202652.000%0.850%24
Mon 27 Jul, 202652.00100%0.95100%24
Fri 24 Jul, 202651.500%1.65380%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026128.90-1.85-6.1%-
Tue 04 Aug, 2026128.90-1.85--
Wed 01 Jul, 2026128.90-12.90--
Tue 30 Jun, 2026128.90-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.00-1.64%0.80-16.22%21.95
Tue 04 Aug, 202631.85-1.307045.45%25.77
Mon 03 Aug, 2026136.80-0.3522.22%-
Fri 31 Jul, 2026136.80-0.4550%-
Thu 30 Jul, 2026136.80-0.7533.33%-
Wed 29 Jul, 2026136.80-1.200%-
Tue 28 Jul, 2026136.80-1.200%-
Mon 27 Jul, 2026136.80-1.200%-
Fri 24 Jul, 2026136.80-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.600%0.900%23
Tue 04 Aug, 202638.60-0.90-23
Wed 01 Jul, 2026145.00-9.30--
Tue 30 Jun, 2026145.00-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.650%0.40-8.09%155.33
Tue 04 Aug, 202641.70-0.70-169
Wed 01 Jul, 2026153.35-7.80--
Tue 30 Jun, 2026153.35-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026161.90-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026170.60-0.400%-
Tue 04 Aug, 2026170.60-0.40--
Wed 01 Jul, 2026170.60-5.35--
Tue 30 Jun, 2026170.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026179.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026188.50-0.500%-
Tue 04 Aug, 2026188.50-0.50--
Wed 01 Jul, 2026188.50-3.55--
Tue 30 Jun, 2026188.50-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026206.95-2.30--
Tue 30 Jun, 2026206.95-2.30--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top