ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LICI SPOT Price: 439.75 as on 15 Jul, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 451.92
Target up: 448.88
Target up: 445.83
Target up: 441.32
Target down: 438.28
Target down: 435.23
Target down: 430.72

Date Close Open High Low Volume
15 Wed Jul 2026439.75437.50447.40436.803.96 M
14 Tue Jul 2026435.40439.80442.75431.803.06 M
13 Mon Jul 2026441.30440.00442.95438.001.07 M
10 Fri Jul 2026443.05440.00446.00437.203.24 M
09 Thu Jul 2026438.45427.90440.90427.403.34 M
08 Wed Jul 2026427.90434.80440.75425.403.99 M
07 Tue Jul 2026435.40428.70437.95428.703.56 M
03 Fri Jul 2026430.25432.50434.45429.001.62 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 500 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 400 450 460

Put to Call Ratio (PCR) has decreased for strikes: 420 430 450 460

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.10320%20.00750%0.81
Tue 14 Jul, 202616.000%25.00100%0.4
Mon 13 Jul, 202616.0025%16.10-0.2
Fri 10 Jul, 202610.850%73.50--
Thu 09 Jul, 202610.850%73.50--
Wed 08 Jul, 202610.85-73.50--
Tue 07 Jul, 202641.70-73.50--
Mon 06 Jul, 202641.70-73.50--
Fri 03 Jul, 202641.70-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.00-79.70--
Tue 14 Jul, 202638.05-79.70--
Mon 13 Jul, 202638.05-79.70--
Fri 10 Jul, 202638.05-79.70--
Thu 09 Jul, 202638.05-79.70--
Wed 08 Jul, 202638.05-79.70--
Tue 07 Jul, 202638.05-79.70--
Mon 06 Jul, 202638.05-79.70--
Fri 03 Jul, 202638.05-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.6080.39%26.00150%0.24
Tue 14 Jul, 20267.80104%31.00350%0.18
Mon 13 Jul, 202611.702.04%21.6533.33%0.08
Fri 10 Jul, 202612.90-12.5%20.0050%0.06
Thu 09 Jul, 202610.3551.35%25.80-0.04
Wed 08 Jul, 20268.05362.5%86.20--
Tue 07 Jul, 202611.9014.29%86.20--
Mon 06 Jul, 20268.45600%86.20--
Fri 03 Jul, 202610.900%86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.60-92.95--
Tue 14 Jul, 202631.60-92.95--
Mon 13 Jul, 202631.60-92.95--
Fri 10 Jul, 202631.60-92.95--
Thu 09 Jul, 202631.60-92.95--
Wed 08 Jul, 202631.60-92.95--
Tue 07 Jul, 202631.60-92.95--
Mon 06 Jul, 202631.60-92.95--
Fri 03 Jul, 202631.60-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.0515.15%31.504.76%0.29
Tue 14 Jul, 20265.85-9.59%35.90600%0.32
Mon 13 Jul, 20268.501.39%31.600%0.04
Fri 10 Jul, 20269.654.35%31.600%0.04
Thu 09 Jul, 20266.700%31.600%0.04
Wed 08 Jul, 20265.702.99%31.600%0.04
Tue 07 Jul, 20267.65294.12%31.60-0.04
Mon 06 Jul, 20265.90466.67%99.90--
Fri 03 Jul, 20266.300%99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.00-107.05--
Tue 14 Jul, 202626.00-107.05--
Mon 13 Jul, 202626.00-107.05--
Fri 10 Jul, 202626.00-107.05--
Thu 09 Jul, 202626.00-107.05--
Wed 08 Jul, 202626.00-107.05--
Tue 07 Jul, 202626.00-107.05--
Mon 06 Jul, 202626.00-107.05--
Fri 03 Jul, 202626.00-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.10-4.97%114.50--
Tue 14 Jul, 20263.9056.31%114.50--
Mon 13 Jul, 20266.4535.53%114.50--
Fri 10 Jul, 20267.2038.18%114.50--
Thu 09 Jul, 20265.405.77%114.50--
Wed 08 Jul, 20264.30136.36%114.50--
Tue 07 Jul, 20265.65100%114.50--
Mon 06 Jul, 20264.350%114.50--
Fri 03 Jul, 20264.50-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.35-122.10--
Tue 14 Jul, 202621.35-122.10--
Mon 13 Jul, 202621.35-122.10--
Fri 10 Jul, 202621.35-122.10--
Thu 09 Jul, 202621.35-122.10--
Wed 08 Jul, 202621.35-122.10--
Tue 07 Jul, 202621.35-122.10--
Mon 06 Jul, 202621.35-122.10--
Fri 03 Jul, 202621.35-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.000%129.85--
Tue 14 Jul, 20263.00-129.85--
Mon 13 Jul, 202619.20-129.85--
Fri 10 Jul, 202619.20-129.85--
Thu 09 Jul, 202619.20-129.85--
Wed 08 Jul, 202619.20-129.85--
Tue 07 Jul, 202619.20-129.85--
Mon 06 Jul, 202619.20-129.85--
Fri 03 Jul, 202619.20-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202617.30-137.80--
Tue 14 Jul, 202617.30-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.90-3.96%145.90--
Tue 14 Jul, 20262.0020.24%145.90--
Mon 13 Jul, 20263.4527.27%145.90--
Fri 10 Jul, 20263.8043.48%145.90--
Thu 09 Jul, 20263.502.22%145.90--
Wed 08 Jul, 20263.002.27%145.90--
Tue 07 Jul, 20263.052100%145.90--
Mon 06 Jul, 20263.000%145.90--
Fri 03 Jul, 20263.000%145.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.25739.34%162.55--
Tue 14 Jul, 20262.500%162.55--
Mon 13 Jul, 20262.5052.5%162.55--
Fri 10 Jul, 20262.75-162.55--
Thu 09 Jul, 202612.55-162.55--
Wed 08 Jul, 202612.55-162.55--
Wed 24 Jun, 202615.55-145.90--
Tue 23 Jun, 202615.55-145.90--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.55-16.200%-
Tue 14 Jul, 202645.55-16.200%-
Mon 13 Jul, 202645.55-16.200%-
Fri 10 Jul, 202645.55-16.200%-
Thu 09 Jul, 202645.55-16.2050%-
Wed 08 Jul, 202645.55-17.000%-
Tue 07 Jul, 202645.55-17.000%-
Mon 06 Jul, 202645.55-17.000%-
Fri 03 Jul, 202645.55-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.5557.69%17.250%0.39
Tue 14 Jul, 202613.951200%17.250%0.62
Mon 13 Jul, 202623.800%11.706.67%8
Fri 10 Jul, 202620.500%10.10400%7.5
Thu 09 Jul, 202620.500%13.7050%1.5
Wed 08 Jul, 202620.50100%16.15-1
Tue 07 Jul, 202617.000%61.80--
Mon 06 Jul, 202617.000%61.80--
Fri 03 Jul, 202617.00-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202654.10-56.35--
Tue 14 Jul, 202654.10-56.35--
Mon 13 Jul, 202654.10-56.35--
Fri 10 Jul, 202654.10-56.35--
Thu 09 Jul, 202654.10-56.35--
Wed 08 Jul, 202654.10-56.35--
Tue 07 Jul, 202654.10-56.35--
Mon 06 Jul, 202654.10-56.35--
Fri 03 Jul, 202654.10-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202624.00300%9.002.17%5.88
Tue 14 Jul, 202624.50100%12.0027.78%23
Mon 13 Jul, 202621.000%7.5016.13%36
Fri 10 Jul, 202621.000%6.7082.35%31
Thu 09 Jul, 202621.00-9.856.25%17
Wed 08 Jul, 202658.75-10.00433.33%-
Tue 07 Jul, 202658.75-9.90--
Mon 06 Jul, 202658.75-51.15--
Fri 03 Jul, 202658.75-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202663.75-7.550%-
Tue 14 Jul, 202663.75-7.55--
Mon 13 Jul, 202663.75-46.30--
Fri 10 Jul, 202663.75-46.30--
Thu 09 Jul, 202663.75-46.30--
Wed 08 Jul, 202663.75-46.30--
Tue 07 Jul, 202663.75-46.30--
Mon 06 Jul, 202663.75-46.30--
Fri 03 Jul, 202663.75-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202669.00-6.5060%-
Tue 14 Jul, 202669.00-8.00--
Mon 13 Jul, 202669.00-41.70--
Fri 10 Jul, 202669.00-41.70--
Thu 09 Jul, 202669.00-41.70--
Wed 08 Jul, 202669.00-41.70--
Tue 07 Jul, 202669.00-41.70--
Mon 06 Jul, 202669.00-41.70--
Fri 03 Jul, 202669.00-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202674.55-4.850%-
Tue 14 Jul, 202674.55-4.85--
Mon 13 Jul, 202674.55-37.35--
Fri 10 Jul, 202674.55-37.35--
Thu 09 Jul, 202674.55-37.35--
Wed 08 Jul, 202674.55-37.35--
Tue 07 Jul, 202674.55-37.35--
Mon 06 Jul, 202674.55-37.35--
Fri 03 Jul, 202674.55-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.750%4.353.47%35.8
Tue 14 Jul, 202644.750%5.6066.35%34.6
Mon 13 Jul, 202644.7525%3.252.97%20.8
Fri 10 Jul, 202642.50-20%2.9027.85%25.25
Thu 09 Jul, 202639.550%4.458.22%15.8
Wed 08 Jul, 202639.55-16.67%6.6519.67%14.6
Tue 07 Jul, 202640.30-14.29%3.90335.71%10.17
Mon 06 Jul, 202635.50600%4.9040%2
Fri 03 Jul, 202635.50-5.65100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202686.50-3.401200%-
Tue 14 Jul, 202686.50-2.50--
Mon 13 Jul, 202686.50-29.60--
Fri 10 Jul, 202686.50-29.60--
Thu 09 Jul, 202686.50-29.60--
Wed 08 Jul, 202686.50-29.60--
Tue 07 Jul, 202686.50-29.60--
Mon 06 Jul, 202686.50-29.60--
Fri 03 Jul, 202686.50-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202692.85-1.902.83%-
Tue 14 Jul, 202692.85-3.75120.83%-
Mon 13 Jul, 202692.85-2.002.13%-
Fri 10 Jul, 202692.85-1.8511.9%-
Thu 09 Jul, 202692.85-3.000%-
Wed 08 Jul, 202692.85-3.00-10.64%-
Tue 07 Jul, 202692.85-2.60261.54%-
Mon 06 Jul, 202692.85-3.008.33%-
Fri 03 Jul, 202692.85-3.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202699.55-22.95--
Tue 30 Jun, 202699.55-22.95--
Mon 29 Jun, 202699.55-22.95--
Thu 25 Jun, 202699.55-22.95--
Wed 24 Jun, 2026113.75-17.45--
Tue 23 Jun, 2026113.75-17.45--
Mon 22 Jun, 2026113.75-17.45--
Fri 19 Jun, 2026113.75-17.45--
Thu 18 Jun, 2026113.75-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026106.55-20.10--
Tue 14 Jul, 2026106.55-20.10--
Mon 13 Jul, 2026106.55-20.10--
Fri 10 Jul, 2026106.55-20.10--
Thu 09 Jul, 2026106.55-20.10--
Wed 08 Jul, 2026106.55-20.10--
Tue 07 Jul, 2026106.55-20.10--
Mon 06 Jul, 2026106.55-20.10--
Fri 03 Jul, 2026106.55-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026113.75-17.45--
Tue 30 Jun, 2026113.75-17.45--
Mon 29 Jun, 2026113.75-17.45--
Thu 25 Jun, 2026113.75-17.45--
Wed 24 Jun, 2026128.90-12.90--
Tue 23 Jun, 2026128.90-12.90--
Mon 22 Jun, 2026128.90-12.90--
Fri 19 Jun, 2026128.90-12.90--
Thu 18 Jun, 2026128.90-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026121.20-15.05--
Tue 14 Jul, 2026121.20-15.05--
Mon 13 Jul, 2026121.20-15.05--
Fri 10 Jul, 2026121.20-15.05--
Thu 09 Jul, 2026121.20-15.05--
Wed 08 Jul, 2026121.20-15.05--
Tue 07 Jul, 2026121.20-15.05--
Mon 06 Jul, 2026121.20-15.05--
Fri 03 Jul, 2026121.20-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026128.90-12.90--
Tue 30 Jun, 2026128.90-12.90--
Mon 29 Jun, 2026128.90-12.90--
Thu 25 Jun, 2026128.90-12.90--
Wed 24 Jun, 2026145.00-9.30--
Tue 23 Jun, 2026145.00-9.30--
Mon 22 Jun, 2026145.00-9.30--
Fri 19 Jun, 2026145.00-9.30--
Thu 18 Jun, 2026145.00-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026136.80-11.00--
Tue 30 Jun, 2026136.80-11.00--
Mon 29 Jun, 2026136.80-11.00--
Thu 25 Jun, 2026136.80-11.00--
Wed 24 Jun, 2026153.35-7.80--
Tue 23 Jun, 2026153.35-7.80--
Mon 22 Jun, 2026153.35-7.80--
Fri 19 Jun, 2026153.35-7.80--
Thu 18 Jun, 2026153.35-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026145.00-9.30--
Tue 30 Jun, 2026145.00-9.30--
Mon 29 Jun, 2026145.00-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.35-7.80--
Tue 30 Jun, 2026153.35-7.80--
Mon 29 Jun, 2026153.35-7.80--
Thu 25 Jun, 2026153.35-7.80--
Wed 24 Jun, 2026170.60-5.35--
Tue 23 Jun, 2026170.60-5.35--
Mon 22 Jun, 2026170.60-5.35--
Fri 19 Jun, 2026170.60-5.35--
Thu 18 Jun, 2026170.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026170.60-5.35--
Tue 30 Jun, 2026170.60-5.35--
Mon 29 Jun, 2026170.60-5.35--
Thu 25 Jun, 2026170.60-5.35--
Wed 24 Jun, 2026188.50-3.55--
Tue 23 Jun, 2026188.50-3.55--
Mon 22 Jun, 2026188.50-3.55--
Fri 19 Jun, 2026188.50-3.55--
Thu 18 Jun, 2026188.50-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026188.50-3.55--
Tue 30 Jun, 2026188.50-3.55--
Mon 29 Jun, 2026188.50-3.55--
Thu 25 Jun, 2026188.50-3.55--
Wed 24 Jun, 2026206.95-2.30--
Tue 23 Jun, 2026206.95-2.30--
Mon 22 Jun, 2026206.95-2.30--
Fri 19 Jun, 2026206.95-2.30--
Thu 18 Jun, 2026206.95-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026206.95-2.30--
Tue 30 Jun, 2026206.95-2.30--
Mon 29 Jun, 2026206.95-2.30--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top