ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICI SPOT Price: 394.00 as on 07 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 399.73
Target up: 398.3
Target up: 396.87
Target down: 393.98
Target down: 392.55
Target down: 391.12
Target down: 388.23

Date Close Open High Low Volume
07 Fri Aug 2026394.00393.45396.85391.1036.39 M
06 Thu Aug 2026387.55387.25391.40387.2557.4 M
05 Wed Aug 2026393.00386.00397.35385.9046.62 M
04 Tue Aug 2026391.30392.00402.40388.8052.72 M
03 Mon Aug 2026428.50426.05431.30422.952.04 M
31 Fri Jul 2026424.70423.10425.65420.301.3 M
30 Thu Jul 2026422.85423.90426.65418.901.64 M
29 Wed Jul 2026423.90427.15427.65423.100.87 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202645.40-23.000%-
Thu 06 Aug, 202645.40-23.000%-
Wed 05 Aug, 202645.40-23.000%-
Tue 04 Aug, 202645.40-23.00--
Mon 03 Aug, 202645.40-12.20--
Fri 31 Jul, 202645.40-12.20--
Thu 30 Jul, 202645.40-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202639.05-15.150%-
Thu 06 Aug, 202639.05-15.150%-
Wed 05 Aug, 202639.05-15.150%-
Tue 04 Aug, 202639.05-15.150%-
Mon 03 Aug, 202639.05-15.150%-
Fri 31 Jul, 202639.05-15.150%-
Thu 30 Jul, 202639.05-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202633.35-19.90--
Thu 06 Aug, 202633.35-19.90--
Wed 05 Aug, 202633.35-19.90--
Tue 04 Aug, 202633.35-19.90--
Mon 03 Aug, 202633.35-19.90--
Fri 31 Jul, 202633.35-19.90--
Thu 30 Jul, 202633.35-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202628.20-24.60--
Thu 06 Aug, 202628.20-24.60--
Wed 05 Aug, 202628.20-24.60--
Tue 04 Aug, 202628.20-24.60--
Mon 03 Aug, 202628.20-24.60--
Fri 31 Jul, 202628.20-24.60--
Thu 30 Jul, 202628.20-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.65-29.90--
Thu 06 Aug, 202623.65-29.90--
Wed 05 Aug, 202623.65-29.90--
Tue 04 Aug, 202623.65-29.90--
Mon 03 Aug, 202623.65-29.90--
Fri 31 Jul, 202623.65-29.90--
Thu 30 Jul, 202623.65-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202619.70-35.75--
Thu 06 Aug, 202619.70-35.75--
Wed 05 Aug, 202619.70-35.75--
Tue 04 Aug, 202619.70-35.75--
Mon 03 Aug, 202619.70-35.75--
Fri 31 Jul, 202619.70-35.75--
Thu 30 Jul, 202619.70-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202616.25-42.20--
Thu 06 Aug, 202616.25-42.20--
Wed 05 Aug, 202616.25-42.20--
Tue 04 Aug, 202616.25-42.20--
Mon 03 Aug, 202616.25-42.20--
Fri 31 Jul, 202616.25-42.20--
Thu 30 Jul, 202616.25-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202613.30-49.10--
Thu 06 Aug, 202613.30-49.10--
Wed 05 Aug, 202613.30-49.10--
Tue 04 Aug, 202613.30-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.80-56.45--
Thu 06 Aug, 202610.80-56.45--
Wed 05 Aug, 202610.80-56.45--
Tue 04 Aug, 202610.80-56.45--
Mon 03 Aug, 202610.80-56.45--
Fri 31 Jul, 202610.80-56.45--
Thu 30 Jul, 202610.80-56.45--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202652.30-9.30--
Thu 06 Aug, 202652.30-9.30--
Wed 05 Aug, 202652.30-9.30--
Tue 04 Aug, 202652.30-9.30--
Mon 03 Aug, 202652.30-9.30--
Fri 31 Jul, 202652.30-9.30--
Thu 30 Jul, 202652.30-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202659.70-9.000%-
Thu 06 Aug, 202659.70-9.000%-
Wed 05 Aug, 202659.70-9.00-25%-
Tue 04 Aug, 202659.70-11.00300%-
Mon 03 Aug, 202659.70-6.850%-
Fri 31 Jul, 202659.70-6.85--
Thu 30 Jul, 202659.70-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202667.65-4.90--
Thu 06 Aug, 202667.65-4.90--
Wed 05 Aug, 202667.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202676.00-4.000%-
Thu 06 Aug, 202676.00-4.000%-
Wed 05 Aug, 202676.00-4.00-33.33%-
Tue 04 Aug, 202676.00-5.00--
Mon 03 Aug, 202676.00-3.45--
Fri 31 Jul, 202676.00-3.45--
Thu 30 Jul, 202676.00-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202684.70-2.30--
Thu 06 Aug, 202684.70-2.30--
Wed 05 Aug, 202684.70-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202693.75-1.50--
Thu 06 Aug, 202693.75-1.50--
Wed 05 Aug, 202693.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026103.05-0.95--
Thu 06 Aug, 2026103.05-0.95--
Wed 05 Aug, 2026103.05-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top