ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LICI SPOT Price: 422.00 as on 28 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 430.33
Target up: 428.25
Target up: 426.17
Target down: 417.83
Target down: 415.75
Target down: 413.67
Target down: 405.33

Date Close Open High Low Volume
28 Fri Aug 2026422.00416.80422.00409.5016.06 M
27 Thu Aug 2026413.95417.45421.25412.705.42 M
26 Wed Aug 2026415.30423.90427.90415.1515.19 M
25 Tue Aug 2026424.00421.90428.15420.2011.71 M
24 Mon Aug 2026421.85426.00427.25419.2510.85 M
21 Fri Aug 2026422.25421.70425.90419.5510.06 M
20 Thu Aug 2026419.00415.05424.40412.9519.03 M
19 Wed Aug 2026413.10411.00415.40410.009.5 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 450 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 400 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.60-21.20--
Thu 27 Aug, 202624.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.300%24.60--
Thu 27 Aug, 20268.30-24.60--
Wed 26 Aug, 202628.20-24.60--
Tue 25 Aug, 202628.20-24.60--
Mon 24 Aug, 202628.20-24.60--
Fri 21 Aug, 202628.20-24.60--
Thu 20 Aug, 202628.20-24.60--
Wed 19 Aug, 202628.20-24.60--
Tue 18 Aug, 202628.20-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.000%26.50--
Thu 27 Aug, 20267.00-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.65-29.90--
Thu 27 Aug, 202623.65-29.90--
Wed 26 Aug, 202623.65-29.90--
Tue 25 Aug, 202623.65-29.90--
Mon 24 Aug, 202623.65-29.90--
Fri 21 Aug, 202623.65-29.90--
Thu 20 Aug, 202623.65-29.90--
Wed 19 Aug, 202623.65-29.90--
Tue 18 Aug, 202623.65-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.10-32.50--
Thu 27 Aug, 202616.10-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.4039.22%35.05-0.25
Thu 27 Aug, 20263.50155%35.75--
Wed 26 Aug, 20265.60233.33%35.75--
Tue 25 Aug, 20267.5050%35.75--
Mon 24 Aug, 20268.95100%35.75--
Fri 21 Aug, 20269.300%35.75--
Thu 20 Aug, 20269.30100%35.75--
Wed 19 Aug, 20267.900%35.75--
Tue 18 Aug, 20267.900%35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.80-39.10--
Thu 27 Aug, 202612.80-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.25-42.20--
Thu 27 Aug, 202616.25-42.20--
Wed 26 Aug, 202616.25-42.20--
Tue 25 Aug, 202616.25-42.20--
Mon 24 Aug, 202616.25-42.20--
Fri 21 Aug, 202616.25-42.20--
Thu 20 Aug, 202616.25-42.20--
Wed 19 Aug, 202616.25-42.20--
Tue 18 Aug, 202616.25-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.6525%49.10--
Thu 27 Aug, 20261.45-49.10--
Wed 26 Aug, 202613.30-49.10--
Tue 25 Aug, 202613.30-49.10--
Mon 24 Aug, 202613.30-49.10--
Fri 21 Aug, 202613.30-49.10--
Thu 20 Aug, 202613.30-49.10--
Wed 19 Aug, 202613.30-49.10--
Tue 18 Aug, 202613.30-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.45112.5%56.45--
Thu 27 Aug, 20261.3560%56.45--
Wed 26 Aug, 20262.6566.67%56.45--
Tue 25 Aug, 20265.000%56.45--
Mon 24 Aug, 20265.000%56.45--
Fri 21 Aug, 20265.0050%56.45--
Thu 20 Aug, 20267.00-56.45--
Wed 19 Aug, 202610.80-56.45--
Tue 18 Aug, 202610.80-56.45--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202633.35-12.000%-
Thu 27 Aug, 202633.35-13.5012.5%-
Wed 26 Aug, 202633.35-12.60166.67%-
Tue 25 Aug, 202633.35-11.0050%-
Mon 24 Aug, 202633.35-11.00--
Fri 21 Aug, 202633.35-19.90--
Thu 20 Aug, 202633.35-19.90--
Wed 19 Aug, 202633.35-19.90--
Tue 18 Aug, 202633.35-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202629.90-16.55--
Thu 27 Aug, 202629.90-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.35-15.150%0.14
Thu 27 Aug, 202639.05-15.150%-
Wed 26 Aug, 202639.05-15.150%-
Tue 25 Aug, 202639.05-15.150%-
Mon 24 Aug, 202639.05-15.150%-
Fri 21 Aug, 202639.05-15.150%-
Thu 20 Aug, 202639.05-15.150%-
Wed 19 Aug, 202639.05-15.150%-
Tue 18 Aug, 202639.05-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.85-12.60--
Thu 27 Aug, 202635.85-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202645.40-6.503.85%-
Thu 27 Aug, 202645.40-6.0013.04%-
Wed 26 Aug, 202645.40-5.8576.92%-
Tue 25 Aug, 202645.40-5.40-40.91%-
Mon 24 Aug, 202645.40-5.50144.44%-
Fri 21 Aug, 202645.40-8.450%-
Thu 20 Aug, 202645.40-8.450%-
Wed 19 Aug, 202645.40-10.500%-
Tue 18 Aug, 202645.40-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202642.50-9.35--
Thu 27 Aug, 202642.50-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202652.30-3.500%-
Thu 27 Aug, 202652.30-6.000%-
Wed 26 Aug, 202652.30-6.000%-
Tue 25 Aug, 202652.30-6.000%-
Mon 24 Aug, 202652.30-6.000%-
Fri 21 Aug, 202652.30-6.000%-
Thu 20 Aug, 202652.30-6.00--
Wed 19 Aug, 202652.30-9.30--
Tue 18 Aug, 202652.30-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202649.75-6.70--
Thu 27 Aug, 202649.75-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202659.70-2.750%-
Thu 27 Aug, 202659.70-2.750%-
Wed 26 Aug, 202659.70-4.000%-
Tue 25 Aug, 202659.70-4.000%-
Mon 24 Aug, 202659.70-4.000%-
Fri 21 Aug, 202659.70-4.00-25%-
Thu 20 Aug, 202659.70-4.0033.33%-
Wed 19 Aug, 202659.70-9.000%-
Tue 18 Aug, 202659.70-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.55-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202667.65-4.90--
Thu 27 Aug, 202667.65-4.90--
Wed 26 Aug, 202667.65-4.90--
Tue 25 Aug, 202667.65-4.90--
Mon 24 Aug, 202667.65-4.90--
Fri 21 Aug, 202667.65-4.90--
Thu 20 Aug, 202667.65-4.90--
Wed 19 Aug, 202667.65-4.90--
Tue 18 Aug, 202667.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202676.00-2.400%-
Thu 27 Aug, 202676.00-2.400%-
Wed 26 Aug, 202676.00-2.400%-
Tue 25 Aug, 202676.00-2.400%-
Mon 24 Aug, 202676.00-2.400%-
Fri 21 Aug, 202676.00-2.400%-
Thu 20 Aug, 202676.00-2.40-50%-
Wed 19 Aug, 202676.00-3.000%-
Tue 18 Aug, 202676.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202684.70-3.600%-
Wed 26 Aug, 202684.70-3.600%-
Tue 25 Aug, 202684.70-3.600%-
Mon 24 Aug, 202684.70-3.600%-
Fri 21 Aug, 202684.70-3.600%-
Thu 20 Aug, 202684.70-3.600%-
Wed 19 Aug, 202684.70-3.600%-
Tue 18 Aug, 202684.70-3.600%-
Mon 17 Aug, 202684.70-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202693.75-1.050%-
Tue 25 Aug, 202693.75-1.050%-
Mon 24 Aug, 202693.75-1.050%-
Fri 21 Aug, 202693.75-1.050%-
Thu 20 Aug, 202693.75-1.050%-
Wed 19 Aug, 202693.75-2.250%-
Tue 18 Aug, 202693.75-2.250%-
Mon 17 Aug, 202693.75-2.250%-
Fri 14 Aug, 202693.75-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026103.05-0.95--
Tue 25 Aug, 2026103.05-0.95--
Mon 24 Aug, 2026103.05-0.95--
Fri 21 Aug, 2026103.05-0.95--
Thu 20 Aug, 2026103.05-0.95--
Wed 19 Aug, 2026103.05-0.95--
Tue 18 Aug, 2026103.05-0.95--
Mon 17 Aug, 2026103.05-0.95--
Fri 14 Aug, 2026103.05-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026112.50-0.55--
Tue 25 Aug, 2026112.50-0.55--
Mon 24 Aug, 2026112.50-0.55--
Fri 21 Aug, 2026112.50-0.55--
Thu 20 Aug, 2026112.50-0.55--
Wed 19 Aug, 2026112.50-0.55--
Tue 18 Aug, 2026112.50-0.55--
Mon 17 Aug, 2026112.50-0.55--
Fri 14 Aug, 2026112.50-0.55--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top