ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICI SPOT Price: 394.25 as on 09 Oct, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 404.35
Target up: 401.83
Target up: 399.3
Target down: 389.65
Target down: 387.13
Target down: 384.6
Target down: 374.95

Date Close Open High Low Volume
09 Fri Oct 2026394.25380.00394.70380.005.56 M
08 Thu Oct 2026379.25386.30388.00378.203.33 M
07 Wed Oct 2026386.30390.00393.35382.504.22 M
06 Tue Oct 2026390.00390.00392.20386.503.37 M
05 Mon Oct 2026388.70392.50394.80385.506.24 M
01 Thu Oct 2026391.85394.00396.75386.005.86 M
30 Wed Sep 2026395.20395.00398.95391.906.31 M
29 Tue Sep 2026390.00400.00401.00390.009.66 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 430 400 450 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 410 390 400

Put to Call Ratio (PCR) has decreased for strikes: 400 410 390 380

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.75-20.25--
Mon 05 Oct, 202618.75-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.758%16.502.94%0.65
Mon 05 Oct, 202610.3056.25%19.700%0.68
Thu 01 Oct, 202612.35433.33%15.106.25%1.06
Tue 29 Sep, 202615.00-13.1023.08%5.33
Mon 28 Sep, 202644.10-11.954%-
Fri 25 Sep, 202644.10-10.758.7%-
Thu 24 Sep, 202644.10-9.500%-
Wed 23 Sep, 202644.10-10.4515%-
Tue 22 Sep, 202644.10-11.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.55-23.000%-
Mon 05 Oct, 202614.55-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.500%18.450%0.14
Mon 05 Oct, 20267.500%18.450%0.14
Thu 01 Oct, 20267.20600%18.450%0.14
Tue 29 Sep, 202619.250%18.45-1
Mon 28 Sep, 202619.250%17.90--
Fri 25 Sep, 202619.250%17.90--
Thu 24 Sep, 202619.25-17.90--
Wed 23 Sep, 202638.00-17.90--
Tue 22 Sep, 202638.00-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.10-32.40--
Mon 05 Oct, 202611.10-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.604.55%22.30--
Mon 05 Oct, 20265.054.76%22.30--
Thu 01 Oct, 20266.2575%22.30--
Tue 29 Sep, 20267.5050%22.30--
Mon 28 Sep, 202610.2033.33%22.30--
Fri 25 Sep, 202613.600%22.30--
Thu 24 Sep, 202613.60500%22.30--
Wed 23 Sep, 202610.850%22.30--
Tue 22 Sep, 202610.85-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.35-39.55--
Mon 05 Oct, 20268.35-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.5027.27%27.20--
Mon 05 Oct, 20263.5548.65%27.20--
Thu 01 Oct, 20264.208.82%27.20--
Tue 29 Sep, 20265.65-2.86%27.20--
Mon 28 Sep, 20267.050%27.20--
Fri 25 Sep, 20268.409.38%27.20--
Thu 24 Sep, 20268.3018.52%27.20--
Wed 23 Sep, 20268.300%27.20--
Tue 22 Sep, 20268.30575%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.15-47.30--
Mon 05 Oct, 20266.15-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.354.35%32.70--
Mon 05 Oct, 20262.3515%32.70--
Thu 01 Oct, 20263.0025%32.70--
Tue 29 Sep, 20266.000%32.70--
Mon 28 Sep, 20266.000%32.70--
Fri 25 Sep, 20266.0014.29%32.70--
Thu 24 Sep, 20266.25600%32.70--
Wed 23 Sep, 20265.000%32.70--
Tue 22 Sep, 20265.00-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.150%38.75--
Mon 05 Oct, 20262.150%38.75--
Thu 01 Oct, 20262.15575%38.75--
Tue 29 Sep, 20262.6033.33%38.75--
Mon 28 Sep, 20263.600%38.75--
Fri 25 Sep, 20264.500%38.75--
Thu 24 Sep, 20264.5050%38.75--
Wed 23 Sep, 20264.000%38.75--
Tue 22 Sep, 20264.00-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.000%45.30--
Mon 05 Oct, 202610.000%45.30--
Thu 01 Oct, 202610.000%45.30--
Tue 29 Sep, 202610.000%45.30--
Mon 28 Sep, 202610.000%45.30--
Fri 25 Sep, 202610.000%45.30--
Thu 24 Sep, 202610.000%45.30--
Wed 23 Sep, 202610.000%45.30--
Tue 22 Sep, 202610.00100%45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.250%59.75--
Mon 05 Oct, 20261.250%59.75--
Thu 01 Oct, 20261.2523.08%59.75--
Tue 29 Sep, 20261.5018.18%59.75--
Mon 28 Sep, 20261.2522.22%59.75--
Fri 25 Sep, 20261.9512.5%59.75--
Thu 24 Sep, 20261.600%59.75--
Wed 23 Sep, 20261.600%59.75--
Tue 22 Sep, 20261.6033.33%59.75--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.000%10.950%0.5
Mon 05 Oct, 202615.400%13.50300%0.5
Thu 01 Oct, 202615.40-13.00-0.13
Tue 29 Sep, 202650.70-10.95--
Mon 28 Sep, 202650.70-10.95--
Fri 25 Sep, 202650.70-10.95--
Thu 24 Sep, 202650.70-10.95--
Wed 23 Sep, 202650.70-10.95--
Tue 22 Sep, 202650.70-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.75-15.30--
Mon 05 Oct, 202623.75-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.000%7.3025.81%39
Mon 05 Oct, 202626.000%8.5019.23%31
Thu 01 Oct, 202626.00-8.3023.81%26
Tue 29 Sep, 202657.90-5.505%-
Mon 28 Sep, 202657.90-5.505.26%-
Fri 25 Sep, 202657.90-4.00-5%-
Thu 24 Sep, 202657.90-4.8511.11%-
Wed 23 Sep, 202657.90-4.005.88%-
Tue 22 Sep, 202657.90-4.9013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.55-11.20--
Mon 05 Oct, 202629.55-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202665.55-6.05--
Mon 05 Oct, 202665.55-6.05--
Thu 01 Oct, 202665.55-6.05--
Tue 29 Sep, 202665.55-6.05--
Mon 28 Sep, 202665.55-6.05--
Fri 25 Sep, 202665.55-6.05--
Thu 24 Sep, 202665.55-6.05--
Wed 23 Sep, 202665.55-6.05--
Tue 22 Sep, 202665.55-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.15-7.90--
Mon 05 Oct, 202636.15-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.70-3.000%-
Mon 05 Oct, 202673.70-3.000%-
Thu 01 Oct, 202673.70-3.000%-
Tue 29 Sep, 202673.70-3.000%-
Mon 28 Sep, 202673.70-3.000%-
Fri 25 Sep, 202673.70-3.000%-
Thu 24 Sep, 202673.70-3.000%-
Wed 23 Sep, 202673.70-3.000%-
Tue 22 Sep, 202673.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.50-5.35--
Mon 05 Oct, 202643.50-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202682.20-3.00--
Mon 05 Oct, 202682.20-3.00--
Thu 01 Oct, 202682.20-3.00--
Tue 29 Sep, 202682.20-3.00--
Mon 28 Sep, 202682.20-3.00--
Fri 25 Sep, 202682.20-3.00--
Thu 24 Sep, 202682.20-3.00--
Wed 23 Sep, 202682.20-3.00--
Tue 22 Sep, 202682.20-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.05-2.00--
Mon 05 Oct, 202691.05-2.00--
Thu 01 Oct, 202691.05-2.00--
Tue 29 Sep, 202691.05-2.00--
Mon 28 Sep, 202691.05-2.00--
Fri 25 Sep, 202691.05-2.00--
Thu 24 Sep, 202691.05-2.00--
Wed 23 Sep, 202691.05-2.00--
Tue 22 Sep, 202691.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.20-1.30--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top