NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice COROMANDEL Call Put options target price & charts for Coromandel International Limited
COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers
Lot size for COROMANDEL INTERNTL. LTD COROMANDEL is 700
COROMANDEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Coromandel International Limited, then click here
Charts and more
Show all stock options list
Available expiries for COROMANDEL COROMANDEL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
COROMANDEL SPOT Price: 1075.05 as on 28 Mar, 2024
Coromandel International Limited (COROMANDEL) target & price
COROMANDEL Target Price Target up: 1097.68 Target up: 1092.03 Target up: 1086.37 Target down: 1073.68 Target down: 1068.03 Target down: 1062.37 Target down: 1049.68
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1075.05 1072.75 1085.00 1061.00 0.37 M 27 Wed Mar 2024 1072.75 1062.70 1077.45 1060.05 0.9 M 26 Tue Mar 2024 1062.70 1064.50 1068.00 1040.00 0.46 M 22 Fri Mar 2024 1065.45 1063.95 1076.00 1055.20 0.9 M 21 Thu Mar 2024 1066.00 1064.75 1070.45 1059.00 0.7 M 20 Wed Mar 2024 1054.15 1050.00 1058.55 1036.75 0.3 M 19 Tue Mar 2024 1054.80 1062.35 1069.60 1049.30 0.59 M 18 Mon Mar 2024 1068.75 1079.00 1079.00 1055.50 0.19 M
Maximum CALL writing has been for strikes: 1200 1150 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1150 1120 1070
Put to Call Ratio (PCR) has decreased for strikes: 1300 1180 1200 1080
COROMANDEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COROMANDEL options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.30 4.55% 10.50 -39.13% 0.61 Wed 27 Mar, 2024 8.20 29.41% 10.00 0% 1.05 Tue 26 Mar, 2024 6.20 -22.73% 20.00 0% 1.35 Fri 22 Mar, 2024 9.10 -12% 23.55 -4.17% 1.05 Thu 21 Mar, 2024 10.65 47.06% 22.75 9.09% 0.96 Wed 20 Mar, 2024 7.80 -26.09% 33.00 -12% 1.29 Tue 19 Mar, 2024 9.60 -11.54% 36.95 -3.85% 1.09 Mon 18 Mar, 2024 15.00 -3.7% 31.00 0% 1 Fri 15 Mar, 2024 20.50 -3.57% 31.00 0% 0.96
COROMANDEL options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.65 -52.94% 12.15 0% 0.5 Wed 27 Mar, 2024 3.70 0% 35.00 0% 0.24 Tue 26 Mar, 2024 3.70 6.25% 35.00 0% 0.24 Fri 22 Mar, 2024 5.70 6.67% 28.55 0% 0.25 Thu 21 Mar, 2024 13.15 0% 28.55 0% 0.27 Wed 20 Mar, 2024 13.15 0% 28.55 0% 0.27 Tue 19 Mar, 2024 13.15 0% 28.55 0% 0.27 Mon 18 Mar, 2024 13.15 0% 28.55 0% 0.27 Fri 15 Mar, 2024 13.75 0% 28.55 0% 0.27
COROMANDEL options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.40 -19.64% 24.80 -10% 0.4 Wed 27 Mar, 2024 2.80 -26.8% 25.95 -18.37% 0.36 Tue 26 Mar, 2024 2.60 -24.26% 37.00 -12.5% 0.32 Fri 22 Mar, 2024 4.60 0.5% 34.15 -3.45% 0.28 Thu 21 Mar, 2024 5.10 -10.27% 33.20 -27.5% 0.29 Wed 20 Mar, 2024 4.80 15.46% 49.00 -1.23% 0.36 Tue 19 Mar, 2024 5.45 1.04% 48.00 0% 0.42 Mon 18 Mar, 2024 10.30 13.61% 43.50 -2.41% 0.42 Fri 15 Mar, 2024 12.45 -5.59% 38.00 0% 0.49
COROMANDEL options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.10 -18.18% 29.40 -14.29% 0.67 Wed 27 Mar, 2024 1.35 -21.43% 35.90 40% 0.64 Tue 26 Mar, 2024 1.55 -22.22% 52.00 -28.57% 0.36 Fri 22 Mar, 2024 3.50 5.88% 31.15 0% 0.39 Thu 21 Mar, 2024 3.35 -29.17% 31.15 0% 0.41 Wed 20 Mar, 2024 3.10 0% 31.15 0% 0.29 Tue 19 Mar, 2024 3.10 9.09% 31.15 0% 0.29 Mon 18 Mar, 2024 11.45 10% 31.15 0% 0.32 Fri 15 Mar, 2024 13.30 0% 31.15 0% 0.35
COROMANDEL options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 -21.62% 42.50 0% 0.55 Wed 27 Mar, 2024 0.95 -19.57% 42.50 14.29% 0.43 Tue 26 Mar, 2024 0.70 -6.12% 62.00 0% 0.3 Fri 22 Mar, 2024 1.80 -7.55% 57.00 -6.67% 0.29 Thu 21 Mar, 2024 2.20 -20.9% 67.00 0% 0.28 Wed 20 Mar, 2024 2.55 3.08% 67.00 0% 0.22 Tue 19 Mar, 2024 3.00 -13.33% 67.00 -6.25% 0.23 Mon 18 Mar, 2024 6.25 33.93% 60.00 0% 0.21 Fri 15 Mar, 2024 7.55 16.67% 42.00 0% 0.29
COROMANDEL options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.60 -20% 33.05 0% 1 Wed 27 Mar, 2024 0.50 0% 62.70 0% 0.8 Tue 26 Mar, 2024 0.50 -16.67% 62.70 0% 0.8 Fri 22 Mar, 2024 1.15 20% 62.70 - 0.67 Thu 21 Mar, 2024 1.90 0% 22.00 - - Wed 20 Mar, 2024 1.90 0% 22.00 - - Tue 19 Mar, 2024 1.90 150% 22.00 - - Mon 18 Mar, 2024 7.00 0% 22.00 - - Fri 15 Mar, 2024 7.00 0% 22.00 - -
COROMANDEL options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.40 0% 77.20 0% 0.08 Wed 27 Mar, 2024 0.40 -42.86% 83.40 0% 0.08 Tue 26 Mar, 2024 1.40 0% 83.40 0% 0.05 Fri 22 Mar, 2024 1.40 0% 83.40 0% 0.05 Thu 21 Mar, 2024 1.40 0% 83.40 0% 0.05 Wed 20 Mar, 2024 1.40 16.67% 83.40 0% 0.05 Tue 19 Mar, 2024 1.20 5.88% 83.40 0% 0.06 Mon 18 Mar, 2024 3.40 0% 83.40 0% 0.06 Fri 15 Mar, 2024 6.00 0% 83.40 0% 0.06
COROMANDEL options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -51.72% 89.00 0% 0.15 Wed 27 Mar, 2024 0.10 -4.25% 89.00 0% 0.07 Tue 26 Mar, 2024 0.25 -7.83% 87.00 -25% 0.07 Fri 22 Mar, 2024 0.30 16.75% 87.60 -16.67% 0.09 Thu 21 Mar, 2024 0.60 -2.48% 75.80 0% 0.12 Wed 20 Mar, 2024 0.65 5.76% 75.80 0% 0.12 Tue 19 Mar, 2024 0.70 42.54% 75.80 0% 0.13 Mon 18 Mar, 2024 2.80 0% 75.80 0% 0.18 Fri 15 Mar, 2024 3.70 0.75% 75.80 0% 0.18
COROMANDEL options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.40 0% 30.10 - - Wed 27 Mar, 2024 0.40 0% 30.10 - - Tue 26 Mar, 2024 0.40 0% 30.10 - - Fri 22 Mar, 2024 0.40 150% 30.10 - - Thu 21 Mar, 2024 0.45 -33.33% 30.10 - - Wed 20 Mar, 2024 0.50 -14.29% 30.10 - - Tue 19 Mar, 2024 0.50 -22.22% 30.10 - - Mon 18 Mar, 2024 1.95 -18.18% 30.10 - - Fri 15 Mar, 2024 4.75 0% 30.10 - -
COROMANDEL options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -16.67% 101.25 - - Wed 27 Mar, 2024 0.20 20% 101.25 - - Tue 26 Mar, 2024 0.40 0% 101.25 - - Fri 22 Mar, 2024 0.40 -28.57% 101.25 - - Thu 21 Mar, 2024 0.40 -53.33% 33.20 - - Wed 20 Mar, 2024 0.20 0% 33.20 - - Tue 19 Mar, 2024 2.15 0% 33.20 - - Mon 18 Mar, 2024 2.15 0% 33.20 - - Fri 15 Mar, 2024 2.15 -11.76% 33.20 - -
COROMANDEL options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 62.5% 79.75 0% 0.23 Wed 27 Mar, 2024 0.20 14.29% 79.75 0% 0.38 Tue 26 Mar, 2024 0.30 0% 79.75 0% 0.43 Fri 22 Mar, 2024 0.25 16.67% 79.75 0% 0.43 Thu 21 Mar, 2024 0.35 0% 79.75 0% 0.5 Wed 20 Mar, 2024 1.90 0% 79.75 0% 0.5 Tue 19 Mar, 2024 1.90 0% 79.75 0% 0.5 Mon 18 Mar, 2024 1.90 -14.29% 79.75 0% 0.5 Fri 15 Mar, 2024 1.95 -36.36% 79.75 0% 0.43
COROMANDEL options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 111.20 - 40.05 - - Wed 27 Mar, 2024 111.20 - 40.05 - - Tue 26 Mar, 2024 111.20 - 40.05 - - Fri 22 Mar, 2024 111.20 - 40.05 - - Thu 21 Mar, 2024 111.20 - 40.05 - - Wed 20 Mar, 2024 111.20 - 40.05 - - Tue 19 Mar, 2024 111.20 - 40.05 - - Mon 18 Mar, 2024 111.20 - 40.05 - - Fri 15 Mar, 2024 111.20 - 40.05 - -
COROMANDEL options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -19.69% 123.90 -57.14% 0.09 Wed 27 Mar, 2024 0.15 -5.93% 124.80 0% 0.17 Tue 26 Mar, 2024 0.20 -4.93% 120.15 0% 0.16 Fri 22 Mar, 2024 0.20 2.9% 120.15 -4.55% 0.15 Thu 21 Mar, 2024 0.35 -4.83% 112.65 0% 0.16 Wed 20 Mar, 2024 0.40 -6.45% 112.65 0% 0.15 Tue 19 Mar, 2024 0.45 -3.13% 112.65 0% 0.14 Mon 18 Mar, 2024 1.00 6.67% 112.65 0% 0.14 Fri 15 Mar, 2024 1.75 6.38% 112.65 0% 0.15
COROMANDEL options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.20 0% 47.75 - - Wed 27 Mar, 2024 0.20 0% 47.75 - - Tue 26 Mar, 2024 0.20 0% 47.75 - - Fri 22 Mar, 2024 0.20 0% 47.75 - - Thu 21 Mar, 2024 1.10 0% 47.75 - - Wed 20 Mar, 2024 1.10 0% 47.75 - - Tue 19 Mar, 2024 1.10 0% 47.75 - - Mon 18 Mar, 2024 1.10 0% 47.75 - - Fri 15 Mar, 2024 2.90 0% 47.75 - -
COROMANDEL options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 93.60 - 51.90 - - Wed 27 Mar, 2024 93.60 - 51.90 - - Tue 26 Mar, 2024 93.60 - 51.90 - - Fri 22 Mar, 2024 93.60 - 51.90 - - Thu 21 Mar, 2024 93.60 - 51.90 - - Wed 20 Mar, 2024 93.60 - 51.90 - - Tue 19 Mar, 2024 93.60 - 51.90 - - Mon 18 Mar, 2024 93.60 - 51.90 - - Fri 15 Mar, 2024 93.60 - 51.90 - -
COROMANDEL options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 88.15 - 56.30 - - Wed 27 Mar, 2024 88.15 - 56.30 - - Tue 26 Mar, 2024 88.15 - 56.30 - - Fri 22 Mar, 2024 88.15 - 56.30 - - Thu 21 Mar, 2024 88.15 - 56.30 - - Wed 20 Mar, 2024 88.15 - 56.30 - - Tue 19 Mar, 2024 88.15 - 56.30 - - Mon 18 Mar, 2024 88.15 - 56.30 - - Fri 15 Mar, 2024 88.15 - 56.30 - -
COROMANDEL options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 82.95 - 60.90 - - Wed 27 Mar, 2024 82.95 - 60.90 - - Tue 26 Mar, 2024 82.95 - 60.90 - - Fri 22 Mar, 2024 82.95 - 60.90 - - Thu 21 Mar, 2024 82.95 - 60.90 - - Wed 20 Mar, 2024 82.95 - 60.90 - - Tue 19 Mar, 2024 82.95 - 60.90 - - Mon 18 Mar, 2024 82.95 - 60.90 - - Fri 15 Mar, 2024 82.95 - 60.90 - -
COROMANDEL options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -12.5% 65.70 - - Wed 27 Mar, 2024 0.20 0% 65.70 - - Tue 26 Mar, 2024 0.20 0% 65.70 - - Fri 22 Mar, 2024 0.20 0% 65.70 - - Thu 21 Mar, 2024 0.20 -11.11% 65.70 - - Wed 20 Mar, 2024 0.10 -10% 65.70 - - Tue 19 Mar, 2024 0.15 0% 65.70 - - Mon 18 Mar, 2024 1.00 0% 65.70 - - Fri 15 Mar, 2024 1.00 -13.04% 65.70 - -
COROMANDEL options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 73.15 - 70.75 - - Wed 27 Mar, 2024 73.15 - 70.75 - - Tue 26 Mar, 2024 73.15 - 70.75 - - Fri 22 Mar, 2024 73.15 - 70.75 - - Thu 21 Mar, 2024 73.15 - 70.75 - - Wed 20 Mar, 2024 73.15 - 70.75 - - Tue 19 Mar, 2024 73.15 - 70.75 - - Mon 18 Mar, 2024 73.15 - 70.75 - - Fri 15 Mar, 2024 73.15 - 70.75 - -
COROMANDEL options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 68.60 - 76.00 - - Thu 29 Feb, 2024 68.60 - 76.00 - - Wed 28 Feb, 2024 68.60 - 76.00 - - Tue 27 Feb, 2024 68.60 - 76.00 - - Mon 26 Feb, 2024 68.60 - 76.00 - - Fri 23 Feb, 2024 68.60 - 76.00 - - Thu 22 Feb, 2024 68.60 - 76.00 - - Wed 21 Feb, 2024 68.60 - 76.00 - - Tue 20 Feb, 2024 68.60 - 76.00 - -
COROMANDEL options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.50 0% 81.45 - - Wed 27 Mar, 2024 1.50 0% 81.45 - - Tue 26 Mar, 2024 1.50 0% 81.45 - - Fri 22 Mar, 2024 1.50 0% 81.45 - - Thu 21 Mar, 2024 1.50 0% 81.45 - - Wed 20 Mar, 2024 1.50 0% 81.45 - - Tue 19 Mar, 2024 1.50 0% 81.45 - - Mon 18 Mar, 2024 1.50 0% 81.45 - - Fri 15 Mar, 2024 1.50 0% 81.45 - -
COROMANDEL options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 60.05 - 87.10 - - Thu 29 Feb, 2024 60.05 - 87.10 - - Wed 28 Feb, 2024 60.05 - 87.10 - - Tue 27 Feb, 2024 60.05 - 87.10 - - Mon 26 Feb, 2024 60.05 - 87.10 - - Fri 23 Feb, 2024 60.05 - 87.10 - - Thu 22 Feb, 2024 60.05 - 87.10 - - Wed 21 Feb, 2024 60.05 - 87.10 - - Tue 20 Feb, 2024 60.05 - 87.10 - -
COROMANDEL options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.55 0% 239.15 -75% 0.5 Wed 27 Mar, 2024 1.55 0% 230.00 0% 2 Tue 26 Mar, 2024 1.55 0% 238.55 0% 2 Fri 22 Mar, 2024 1.55 0% 238.55 0% 2 Thu 21 Mar, 2024 1.55 0% 238.55 0% 2 Wed 20 Mar, 2024 1.55 0% 238.55 0% 2 Tue 19 Mar, 2024 1.55 0% 238.55 0% 2 Mon 18 Mar, 2024 1.55 0% 238.55 0% 2 Fri 15 Mar, 2024 1.55 0% 238.55 0% 2
COROMANDEL options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 52.35 - 99.05 - - Thu 29 Feb, 2024 52.35 - 99.05 - - Wed 28 Feb, 2024 52.35 - 99.05 - - Tue 27 Feb, 2024 52.35 - 99.05 - - Mon 26 Feb, 2024 52.35 - 99.05 - - Fri 23 Feb, 2024 52.35 - 99.05 - - Thu 22 Feb, 2024 52.35 - 99.05 - - Wed 21 Feb, 2024 52.35 - 99.05 - - Tue 20 Feb, 2024 52.35 - 99.05 - -
COROMANDEL options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 48.80 - 105.30 - - Thu 29 Feb, 2024 48.80 - 105.30 - - Wed 28 Feb, 2024 48.80 - 105.30 - - Tue 27 Feb, 2024 48.80 - 105.30 - - Mon 26 Feb, 2024 48.80 - 105.30 - - Fri 23 Feb, 2024 48.80 - 105.30 - - Thu 22 Feb, 2024 48.80 - 105.30 - - Wed 21 Feb, 2024 48.80 - 105.30 - - Tue 20 Feb, 2024 48.80 - 105.30 - -
COROMANDEL options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 45.45 - 111.75 - - Thu 29 Feb, 2024 45.45 - 111.75 - - Wed 28 Feb, 2024 45.45 - 111.75 - - Tue 27 Feb, 2024 45.45 - 111.75 - - Mon 26 Feb, 2024 45.45 - 111.75 - - Fri 23 Feb, 2024 45.45 - 111.75 - - Thu 22 Feb, 2024 45.45 - 111.75 - - Wed 21 Feb, 2024 45.45 - 111.75 - - Tue 20 Feb, 2024 45.45 - 111.75 - -
COROMANDEL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 42.25 - 118.40 - - Thu 29 Feb, 2024 42.25 - 118.40 - - Wed 28 Feb, 2024 42.25 - 118.40 - - Tue 27 Feb, 2024 42.25 - 118.40 - - Mon 26 Feb, 2024 42.25 - 118.40 - - Fri 23 Feb, 2024 42.25 - 118.40 - - Thu 22 Feb, 2024 42.25 - 118.40 - - Wed 21 Feb, 2024 42.25 - 118.40 - - Tue 20 Feb, 2024 42.25 - 118.40 - -
COROMANDEL options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 39.25 - 125.25 - - Thu 29 Feb, 2024 39.25 - 125.25 - - Wed 28 Feb, 2024 39.25 - 125.25 - - Tue 27 Feb, 2024 39.25 - 125.25 - - Mon 26 Feb, 2024 39.25 - 125.25 - - Fri 23 Feb, 2024 39.25 - 125.25 - - Thu 22 Feb, 2024 39.25 - 125.25 - - Wed 21 Feb, 2024 39.25 - 125.25 - - Tue 20 Feb, 2024 39.25 - 125.25 - -
COROMANDEL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 36.45 - 132.20 - - Thu 29 Feb, 2024 36.45 - 132.20 - - Wed 28 Feb, 2024 36.45 - 132.20 - - Tue 27 Feb, 2024 36.45 - 132.20 - - Mon 26 Feb, 2024 36.45 - 132.20 - - Fri 23 Feb, 2024 36.45 - 132.20 - - Thu 22 Feb, 2024 36.45 - 132.20 - - Wed 21 Feb, 2024 36.45 - 132.20 - - Tue 20 Feb, 2024 36.45 - 132.20 - -
COROMANDEL options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 33.75 - 139.35 - - Thu 29 Feb, 2024 33.75 - 139.35 - - Wed 28 Feb, 2024 33.75 - 139.35 - - Tue 27 Feb, 2024 33.75 - 139.35 - - Mon 26 Feb, 2024 33.75 - 139.35 - - Fri 23 Feb, 2024 33.75 - 139.35 - - Thu 22 Feb, 2024 33.75 - 139.35 - - Wed 21 Feb, 2024 33.75 - 139.35 - - Tue 20 Feb, 2024 33.75 - 139.35 - -
COROMANDEL options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 31.30 - 146.75 - - Thu 29 Feb, 2024 31.30 - 146.75 - - Wed 28 Feb, 2024 31.30 - 146.75 - - Tue 27 Feb, 2024 31.30 - 146.75 - - Mon 26 Feb, 2024 31.30 - 146.75 - - Fri 23 Feb, 2024 31.30 - 146.75 - - Thu 22 Feb, 2024 31.30 - 146.75 - - Wed 21 Feb, 2024 31.30 - 146.75 - - Tue 20 Feb, 2024 31.30 - 146.75 - -
COROMANDEL options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 29.00 - 154.25 - - Thu 29 Feb, 2024 29.00 - 154.25 - - Wed 28 Feb, 2024 29.00 - 154.25 - - Tue 27 Feb, 2024 29.00 - 154.25 - - Mon 26 Feb, 2024 29.00 - 154.25 - - Fri 23 Feb, 2024 29.00 - 154.25 - - Thu 22 Feb, 2024 29.00 - 154.25 - - Wed 21 Feb, 2024 29.00 - 154.25 - - Tue 20 Feb, 2024 29.00 - 154.25 - -
COROMANDEL options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.35 0% 161.85 - - Wed 27 Mar, 2024 0.15 0% 161.85 - - Tue 26 Mar, 2024 0.15 0% 161.85 - - Fri 22 Mar, 2024 0.15 0% 161.85 - - Thu 21 Mar, 2024 0.15 0% 161.85 - - Wed 20 Mar, 2024 0.15 0% 161.85 - - Tue 19 Mar, 2024 0.15 0% 161.85 - - Mon 18 Mar, 2024 0.15 0% 161.85 - - Fri 15 Mar, 2024 0.15 0% 161.85 - -
COROMANDEL options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 24.70 - 169.55 - - Thu 29 Feb, 2024 24.70 - 169.55 - - Wed 28 Feb, 2024 24.70 - 169.55 - - Tue 27 Feb, 2024 24.70 - 169.55 - - Mon 26 Feb, 2024 24.70 - 169.55 - - Fri 23 Feb, 2024 24.70 - 169.55 - - Thu 22 Feb, 2024 24.70 - 169.55 - - Wed 21 Feb, 2024 24.70 - 169.55 - - Tue 20 Feb, 2024 24.70 - 169.55 - -
COROMANDEL options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 22.75 - 177.45 - - Thu 29 Feb, 2024 22.75 - 177.45 - - Wed 28 Feb, 2024 22.75 - 177.45 - - Tue 27 Feb, 2024 22.75 - 177.45 - - Mon 26 Feb, 2024 22.75 - 177.45 - - Fri 23 Feb, 2024 22.75 - 177.45 - - Thu 22 Feb, 2024 22.75 - 177.45 - - Wed 21 Feb, 2024 22.75 - 177.45 - - Tue 20 Feb, 2024 22.75 - 177.45 - -
COROMANDEL options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 20.95 - 185.50 - - Thu 29 Feb, 2024 20.95 - 185.50 - - Wed 28 Feb, 2024 20.95 - 185.50 - - Tue 27 Feb, 2024 20.95 - 185.50 - - Mon 26 Feb, 2024 20.95 - 185.50 - - Fri 23 Feb, 2024 20.95 - 185.50 - - Thu 22 Feb, 2024 20.95 - 185.50 - - Wed 21 Feb, 2024 20.95 - 185.50 - - Tue 20 Feb, 2024 20.95 - 185.50 - -
COROMANDEL options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 19.30 - 193.65 - - Thu 29 Feb, 2024 19.30 - 193.65 - - Wed 28 Feb, 2024 19.30 - 193.65 - - Tue 27 Feb, 2024 19.30 - 193.65 - - Mon 26 Feb, 2024 19.30 - 193.65 - - Fri 23 Feb, 2024 19.30 - 193.65 - - Thu 22 Feb, 2024 19.30 - 193.65 - - Wed 21 Feb, 2024 19.30 - 193.65 - - Tue 20 Feb, 2024 19.30 - 193.65 - -
COROMANDEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COROMANDEL options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.70 -90.63% 2.75 -80% 0.33 Wed 27 Mar, 2024 10.95 3.23% 15.00 0% 0.16 Tue 26 Mar, 2024 10.00 -24.39% 15.00 -50% 0.16 Fri 22 Mar, 2024 12.15 0% 18.50 25% 0.24 Thu 21 Mar, 2024 13.95 -21.15% 14.00 14.29% 0.2 Wed 20 Mar, 2024 10.20 10.64% 18.00 0% 0.13 Tue 19 Mar, 2024 14.90 9.3% 18.00 0% 0.15 Mon 18 Mar, 2024 19.50 0% 18.00 0% 0.16 Fri 15 Mar, 2024 24.50 0% 18.00 -12.5% 0.16
COROMANDEL options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 22.90 -5.75% 0.70 16.67% 0.34 Wed 27 Mar, 2024 18.05 -17.14% 2.15 4.35% 0.28 Tue 26 Mar, 2024 8.00 0% 7.80 76.92% 0.22 Fri 22 Mar, 2024 15.60 0% 8.00 116.67% 0.12 Thu 21 Mar, 2024 18.40 15.38% 11.25 20% 0.06 Wed 20 Mar, 2024 12.60 0% 17.00 - 0.05 Tue 19 Mar, 2024 14.20 1.11% 9.35 - - Mon 18 Mar, 2024 47.45 0% 9.35 - - Fri 15 Mar, 2024 47.45 0% 9.35 - -
COROMANDEL options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 24.15 -38.89% 0.05 -11.54% 1.39 Wed 27 Mar, 2024 28.50 -10% 0.95 -14.75% 0.96 Tue 26 Mar, 2024 17.00 1.69% 4.20 -12.86% 1.02 Fri 22 Mar, 2024 21.00 5.36% 4.45 -18.6% 1.19 Thu 21 Mar, 2024 26.45 0% 5.60 -14.85% 1.54 Wed 20 Mar, 2024 17.85 -1.75% 12.40 -18.55% 1.8 Tue 19 Mar, 2024 19.65 -6.56% 15.35 -17.88% 2.18 Mon 18 Mar, 2024 32.15 0% 12.35 2.72% 2.48 Fri 15 Mar, 2024 37.60 0% 14.10 13.08% 2.41
COROMANDEL options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 225.50 - 0.70 0% - Wed 27 Mar, 2024 225.50 - 0.70 -36.36% - Tue 26 Mar, 2024 225.50 - 4.60 0% - Fri 22 Mar, 2024 225.50 - 4.60 0% - Thu 21 Mar, 2024 225.50 - 8.50 0% - Wed 20 Mar, 2024 225.50 - 8.50 175% - Tue 19 Mar, 2024 225.50 - 13.15 33.33% - Mon 18 Mar, 2024 225.50 - 13.15 - - Fri 15 Mar, 2024 225.50 - 7.05 - -
COROMANDEL options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 234.35 - 1.00 0% - Wed 27 Mar, 2024 234.35 - 1.00 -18.18% - Tue 26 Mar, 2024 234.35 - 1.05 0% - Fri 22 Mar, 2024 234.35 - 1.95 -50% - Thu 21 Mar, 2024 234.35 - 2.20 10% - Wed 20 Mar, 2024 234.35 - 4.00 53.85% - Tue 19 Mar, 2024 234.35 - 7.05 0% - Mon 18 Mar, 2024 234.35 - 7.05 0% - Fri 15 Mar, 2024 234.35 - 7.05 550% -
COROMANDEL options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 65.65 0% 0.05 0% 12 Wed 27 Mar, 2024 59.00 0% 0.35 20% 12 Tue 26 Mar, 2024 59.00 0% 1.15 -47.37% 10 Fri 22 Mar, 2024 59.00 0% 1.55 18.75% 19 Thu 21 Mar, 2024 59.00 0% 1.85 6.67% 16 Wed 20 Mar, 2024 59.00 0% 3.35 -11.76% 15 Tue 19 Mar, 2024 59.00 0% 6.25 183.33% 17 Mon 18 Mar, 2024 59.00 0% 6.25 0% 6 Fri 15 Mar, 2024 59.00 - 9.50 500% 6
COROMANDEL options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 252.35 - 4.80 0% - Wed 27 Mar, 2024 252.35 - 4.80 0% - Tue 26 Mar, 2024 252.35 - 4.80 0% - Fri 22 Mar, 2024 252.35 - 4.80 0% - Thu 21 Mar, 2024 252.35 - 4.80 0% - Wed 20 Mar, 2024 252.35 - 4.80 0% - Tue 19 Mar, 2024 252.35 - 4.80 0% - Mon 18 Mar, 2024 252.35 - 4.80 0% - Fri 15 Mar, 2024 252.35 - 4.80 - -
COROMANDEL options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 62.85 -7.14% 0.05 -24.53% 3.08 Wed 27 Mar, 2024 68.00 0% 0.30 -23.19% 3.79 Tue 26 Mar, 2024 68.00 -22.22% 0.70 -22.47% 4.93 Fri 22 Mar, 2024 70.00 -10% 1.15 -21.24% 4.94 Thu 21 Mar, 2024 69.00 -4.76% 1.20 -16.91% 5.65 Wed 20 Mar, 2024 57.50 -8.7% 1.95 0% 6.48 Tue 19 Mar, 2024 61.75 0% 4.50 -36.15% 5.91 Mon 18 Mar, 2024 78.00 0% 3.70 12.7% 9.26 Fri 15 Mar, 2024 78.00 0% 4.50 35.97% 8.22
COROMANDEL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 270.75 - 0.90 0% - Wed 27 Mar, 2024 270.75 - 0.90 0% - Tue 26 Mar, 2024 270.75 - 0.90 0% - Fri 22 Mar, 2024 270.75 - 0.90 -33.33% - Thu 21 Mar, 2024 270.75 - 1.50 0% - Wed 20 Mar, 2024 270.75 - 3.30 0% - Tue 19 Mar, 2024 270.75 - 3.60 0% - Mon 18 Mar, 2024 270.75 - 3.60 0% - Fri 15 Mar, 2024 270.75 - 3.60 0% -
COROMANDEL options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 280.05 - 0.85 0% - Wed 27 Mar, 2024 280.05 - 0.85 0% - Tue 26 Mar, 2024 280.05 - 0.85 0% - Fri 22 Mar, 2024 280.05 - 0.85 -50% - Thu 21 Mar, 2024 280.05 - 3.35 0% - Wed 20 Mar, 2024 280.05 - 3.35 0% - Tue 19 Mar, 2024 280.05 - 3.35 0% - Mon 18 Mar, 2024 280.05 - 3.35 100% - Fri 15 Mar, 2024 280.05 - 2.85 - -
COROMANDEL options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 289.45 - 2.25 - - Wed 27 Mar, 2024 289.45 - 2.25 - - Tue 26 Mar, 2024 289.45 - 2.25 - - Fri 22 Mar, 2024 289.45 - 2.25 - - Thu 21 Mar, 2024 289.45 - 2.25 - - Wed 20 Mar, 2024 289.45 - 2.25 - - Tue 19 Mar, 2024 289.45 - 2.25 - - Mon 18 Mar, 2024 289.45 - 2.25 - - Fri 15 Mar, 2024 289.45 - 2.25 - -
COROMANDEL options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 298.90 - 1.85 - - Wed 27 Mar, 2024 298.90 - 1.85 - - Tue 26 Mar, 2024 298.90 - 1.85 - - Fri 22 Mar, 2024 298.90 - 1.85 - - Thu 21 Mar, 2024 298.90 - 1.85 - - Wed 20 Mar, 2024 298.90 - 1.85 - - Tue 19 Mar, 2024 298.90 - 1.85 - - Mon 18 Mar, 2024 298.90 - 1.85 - - Fri 15 Mar, 2024 298.90 - 1.85 - -
COROMANDEL options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 308.35 - 3.95 0% - Wed 27 Mar, 2024 308.35 - 3.95 0% - Tue 26 Mar, 2024 308.35 - 3.95 0% - Fri 22 Mar, 2024 308.35 - 3.95 0% - Thu 21 Mar, 2024 308.35 - 3.95 0% - Wed 20 Mar, 2024 308.35 - 3.95 0% - Tue 19 Mar, 2024 308.35 - 3.95 0% - Mon 18 Mar, 2024 308.35 - 3.95 0% - Fri 01 Mar, 2024 308.35 - 3.95 0% -
COROMANDEL options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 317.90 - 1.25 - - Wed 27 Mar, 2024 317.90 - 1.25 - - Tue 26 Mar, 2024 317.90 - 1.25 - - Fri 22 Mar, 2024 317.90 - 1.25 - - Thu 21 Mar, 2024 317.90 - 1.25 - - Wed 20 Mar, 2024 317.90 - 1.25 - - Tue 19 Mar, 2024 317.90 - 1.25 - - Mon 18 Mar, 2024 317.90 - 1.25 - - Fri 15 Mar, 2024 317.90 - 1.25 - -
COROMANDEL options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 327.50 - 1.05 - - Wed 27 Mar, 2024 327.50 - 1.05 - - Tue 26 Mar, 2024 327.50 - 1.05 - - Fri 22 Mar, 2024 327.50 - 1.05 - - Thu 21 Mar, 2024 327.50 - 1.05 - - Wed 20 Mar, 2024 327.50 - 1.05 - - Fri 01 Mar, 2024 327.50 - 1.05 - - Thu 29 Feb, 2024 327.50 - 1.05 - - Wed 28 Feb, 2024 327.50 - 1.05 - -
COROMANDEL options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 337.15 - 0.85 - - Wed 27 Mar, 2024 337.15 - 0.85 - - Tue 26 Mar, 2024 337.15 - 0.85 - - Fri 22 Mar, 2024 337.15 - 0.85 - - Thu 21 Mar, 2024 337.15 - 0.85 - - Wed 20 Mar, 2024 337.15 - 0.85 - - Tue 19 Mar, 2024 337.15 - 0.85 - - Mon 18 Mar, 2024 337.15 - 0.85 - - Fri 15 Mar, 2024 337.15 - 0.85 - -
COROMANDEL options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 346.80 - 0.05 0% - Thu 29 Feb, 2024 346.80 - 3.45 0% - Wed 28 Feb, 2024 346.80 - 3.45 0% - Tue 27 Feb, 2024 346.80 - 3.45 0% - Mon 26 Feb, 2024 346.80 - 3.45 0% - Fri 23 Feb, 2024 346.80 - 3.45 0% - Thu 22 Feb, 2024 346.80 - 3.45 0% - Wed 21 Feb, 2024 346.80 - 3.45 0% - Tue 20 Feb, 2024 346.80 - 3.45 0% -
COROMANDEL options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 356.50 - 0.55 - - Wed 27 Mar, 2024 356.50 - 0.55 - - Tue 26 Mar, 2024 356.50 - 0.55 - - Fri 22 Mar, 2024 356.50 - 0.55 - - Thu 21 Mar, 2024 356.50 - 0.55 - - Wed 20 Mar, 2024 356.50 - 0.55 - - Tue 19 Mar, 2024 356.50 - 0.55 - - Mon 18 Mar, 2024 356.50 - 0.55 - - Fri 15 Mar, 2024 356.50 - 0.55 - -
COROMANDEL options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 375.90 - 0.35 - - Wed 27 Mar, 2024 375.90 - 0.35 - - Tue 26 Mar, 2024 375.90 - 0.35 - - Fri 22 Mar, 2024 375.90 - 0.35 - - Thu 21 Mar, 2024 375.90 - 0.35 - - Wed 20 Mar, 2024 375.90 - 0.35 - - Tue 19 Mar, 2024 375.90 - 0.35 - - Fri 01 Mar, 2024 375.90 - 0.35 - - Thu 29 Feb, 2024 375.90 - 0.35 - -
COROMANDEL options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 395.45 - 0.20 - - Thu 29 Feb, 2024 395.45 - 0.20 - - Wed 28 Feb, 2024 395.45 - 0.20 - - Tue 27 Feb, 2024 395.45 - 0.20 - - Mon 26 Feb, 2024 395.45 - 0.20 - - Fri 23 Feb, 2024 395.45 - 0.20 - - Thu 22 Feb, 2024 395.45 - 0.20 - - Wed 21 Feb, 2024 395.45 - 0.20 - - Tue 20 Feb, 2024 395.45 - 0.20 - -
Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO