COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

COROMANDEL Call Put options target price & charts for Coromandel International Limited

COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Lot size for COROMANDEL INTERNTL. LTD COROMANDEL is 700

 Lot size for COROMANDEL INTERNTL. LTD             COROMANDEL is 700           COROMANDEL Most Active Call Put Options If you want a more indepth option chain analysis of Coromandel International Limited, then click here

 

Available expiries for COROMANDEL

COROMANDEL SPOT Price: 1075.05 as on 28 Mar, 2024

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1097.68
Target up: 1092.03
Target up: 1086.37
Target down: 1073.68
Target down: 1068.03
Target down: 1062.37
Target down: 1049.68

Date Close Open High Low Volume
28 Thu Mar 20241075.051072.751085.001061.000.37 M
27 Wed Mar 20241072.751062.701077.451060.050.9 M
26 Tue Mar 20241062.701064.501068.001040.000.46 M
22 Fri Mar 20241065.451063.951076.001055.200.9 M
21 Thu Mar 20241066.001064.751070.451059.000.7 M
20 Wed Mar 20241054.151050.001058.551036.750.3 M
19 Tue Mar 20241054.801062.351069.601049.300.59 M
18 Mon Mar 20241068.751079.001079.001055.500.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1150 1120 1070

Put to Call Ratio (PCR) has decreased for strikes: 1300 1180 1200 1080

COROMANDEL options price OTM CALL, ITM PUT. For buyers

COROMANDEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.304.55%10.50-39.13%0.61
Wed 27 Mar, 20248.2029.41%10.000%1.05
Tue 26 Mar, 20246.20-22.73%20.000%1.35
Fri 22 Mar, 20249.10-12%23.55-4.17%1.05
Thu 21 Mar, 202410.6547.06%22.759.09%0.96
Wed 20 Mar, 20247.80-26.09%33.00-12%1.29
Tue 19 Mar, 20249.60-11.54%36.95-3.85%1.09
Mon 18 Mar, 202415.00-3.7%31.000%1
Fri 15 Mar, 202420.50-3.57%31.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.65-52.94%12.150%0.5
Wed 27 Mar, 20243.700%35.000%0.24
Tue 26 Mar, 20243.706.25%35.000%0.24
Fri 22 Mar, 20245.706.67%28.550%0.25
Thu 21 Mar, 202413.150%28.550%0.27
Wed 20 Mar, 202413.150%28.550%0.27
Tue 19 Mar, 202413.150%28.550%0.27
Mon 18 Mar, 202413.150%28.550%0.27
Fri 15 Mar, 202413.750%28.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.40-19.64%24.80-10%0.4
Wed 27 Mar, 20242.80-26.8%25.95-18.37%0.36
Tue 26 Mar, 20242.60-24.26%37.00-12.5%0.32
Fri 22 Mar, 20244.600.5%34.15-3.45%0.28
Thu 21 Mar, 20245.10-10.27%33.20-27.5%0.29
Wed 20 Mar, 20244.8015.46%49.00-1.23%0.36
Tue 19 Mar, 20245.451.04%48.000%0.42
Mon 18 Mar, 202410.3013.61%43.50-2.41%0.42
Fri 15 Mar, 202412.45-5.59%38.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10-18.18%29.40-14.29%0.67
Wed 27 Mar, 20241.35-21.43%35.9040%0.64
Tue 26 Mar, 20241.55-22.22%52.00-28.57%0.36
Fri 22 Mar, 20243.505.88%31.150%0.39
Thu 21 Mar, 20243.35-29.17%31.150%0.41
Wed 20 Mar, 20243.100%31.150%0.29
Tue 19 Mar, 20243.109.09%31.150%0.29
Mon 18 Mar, 202411.4510%31.150%0.32
Fri 15 Mar, 202413.300%31.150%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-21.62%42.500%0.55
Wed 27 Mar, 20240.95-19.57%42.5014.29%0.43
Tue 26 Mar, 20240.70-6.12%62.000%0.3
Fri 22 Mar, 20241.80-7.55%57.00-6.67%0.29
Thu 21 Mar, 20242.20-20.9%67.000%0.28
Wed 20 Mar, 20242.553.08%67.000%0.22
Tue 19 Mar, 20243.00-13.33%67.00-6.25%0.23
Mon 18 Mar, 20246.2533.93%60.000%0.21
Fri 15 Mar, 20247.5516.67%42.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.60-20%33.050%1
Wed 27 Mar, 20240.500%62.700%0.8
Tue 26 Mar, 20240.50-16.67%62.700%0.8
Fri 22 Mar, 20241.1520%62.70-0.67
Thu 21 Mar, 20241.900%22.00--
Wed 20 Mar, 20241.900%22.00--
Tue 19 Mar, 20241.90150%22.00--
Mon 18 Mar, 20247.000%22.00--
Fri 15 Mar, 20247.000%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.400%77.200%0.08
Wed 27 Mar, 20240.40-42.86%83.400%0.08
Tue 26 Mar, 20241.400%83.400%0.05
Fri 22 Mar, 20241.400%83.400%0.05
Thu 21 Mar, 20241.400%83.400%0.05
Wed 20 Mar, 20241.4016.67%83.400%0.05
Tue 19 Mar, 20241.205.88%83.400%0.06
Mon 18 Mar, 20243.400%83.400%0.06
Fri 15 Mar, 20246.000%83.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-51.72%89.000%0.15
Wed 27 Mar, 20240.10-4.25%89.000%0.07
Tue 26 Mar, 20240.25-7.83%87.00-25%0.07
Fri 22 Mar, 20240.3016.75%87.60-16.67%0.09
Thu 21 Mar, 20240.60-2.48%75.800%0.12
Wed 20 Mar, 20240.655.76%75.800%0.12
Tue 19 Mar, 20240.7042.54%75.800%0.13
Mon 18 Mar, 20242.800%75.800%0.18
Fri 15 Mar, 20243.700.75%75.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.400%30.10--
Wed 27 Mar, 20240.400%30.10--
Tue 26 Mar, 20240.400%30.10--
Fri 22 Mar, 20240.40150%30.10--
Thu 21 Mar, 20240.45-33.33%30.10--
Wed 20 Mar, 20240.50-14.29%30.10--
Tue 19 Mar, 20240.50-22.22%30.10--
Mon 18 Mar, 20241.95-18.18%30.10--
Fri 15 Mar, 20244.750%30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.67%101.25--
Wed 27 Mar, 20240.2020%101.25--
Tue 26 Mar, 20240.400%101.25--
Fri 22 Mar, 20240.40-28.57%101.25--
Thu 21 Mar, 20240.40-53.33%33.20--
Wed 20 Mar, 20240.200%33.20--
Tue 19 Mar, 20242.150%33.20--
Mon 18 Mar, 20242.150%33.20--
Fri 15 Mar, 20242.15-11.76%33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.0562.5%79.750%0.23
Wed 27 Mar, 20240.2014.29%79.750%0.38
Tue 26 Mar, 20240.300%79.750%0.43
Fri 22 Mar, 20240.2516.67%79.750%0.43
Thu 21 Mar, 20240.350%79.750%0.5
Wed 20 Mar, 20241.900%79.750%0.5
Tue 19 Mar, 20241.900%79.750%0.5
Mon 18 Mar, 20241.90-14.29%79.750%0.5
Fri 15 Mar, 20241.95-36.36%79.750%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024111.20-40.05--
Wed 27 Mar, 2024111.20-40.05--
Tue 26 Mar, 2024111.20-40.05--
Fri 22 Mar, 2024111.20-40.05--
Thu 21 Mar, 2024111.20-40.05--
Wed 20 Mar, 2024111.20-40.05--
Tue 19 Mar, 2024111.20-40.05--
Mon 18 Mar, 2024111.20-40.05--
Fri 15 Mar, 2024111.20-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-19.69%123.90-57.14%0.09
Wed 27 Mar, 20240.15-5.93%124.800%0.17
Tue 26 Mar, 20240.20-4.93%120.150%0.16
Fri 22 Mar, 20240.202.9%120.15-4.55%0.15
Thu 21 Mar, 20240.35-4.83%112.650%0.16
Wed 20 Mar, 20240.40-6.45%112.650%0.15
Tue 19 Mar, 20240.45-3.13%112.650%0.14
Mon 18 Mar, 20241.006.67%112.650%0.14
Fri 15 Mar, 20241.756.38%112.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.200%47.75--
Wed 27 Mar, 20240.200%47.75--
Tue 26 Mar, 20240.200%47.75--
Fri 22 Mar, 20240.200%47.75--
Thu 21 Mar, 20241.100%47.75--
Wed 20 Mar, 20241.100%47.75--
Tue 19 Mar, 20241.100%47.75--
Mon 18 Mar, 20241.100%47.75--
Fri 15 Mar, 20242.900%47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202493.60-51.90--
Wed 27 Mar, 202493.60-51.90--
Tue 26 Mar, 202493.60-51.90--
Fri 22 Mar, 202493.60-51.90--
Thu 21 Mar, 202493.60-51.90--
Wed 20 Mar, 202493.60-51.90--
Tue 19 Mar, 202493.60-51.90--
Mon 18 Mar, 202493.60-51.90--
Fri 15 Mar, 202493.60-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.15-56.30--
Wed 27 Mar, 202488.15-56.30--
Tue 26 Mar, 202488.15-56.30--
Fri 22 Mar, 202488.15-56.30--
Thu 21 Mar, 202488.15-56.30--
Wed 20 Mar, 202488.15-56.30--
Tue 19 Mar, 202488.15-56.30--
Mon 18 Mar, 202488.15-56.30--
Fri 15 Mar, 202488.15-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.95-60.90--
Wed 27 Mar, 202482.95-60.90--
Tue 26 Mar, 202482.95-60.90--
Fri 22 Mar, 202482.95-60.90--
Thu 21 Mar, 202482.95-60.90--
Wed 20 Mar, 202482.95-60.90--
Tue 19 Mar, 202482.95-60.90--
Mon 18 Mar, 202482.95-60.90--
Fri 15 Mar, 202482.95-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.5%65.70--
Wed 27 Mar, 20240.200%65.70--
Tue 26 Mar, 20240.200%65.70--
Fri 22 Mar, 20240.200%65.70--
Thu 21 Mar, 20240.20-11.11%65.70--
Wed 20 Mar, 20240.10-10%65.70--
Tue 19 Mar, 20240.150%65.70--
Mon 18 Mar, 20241.000%65.70--
Fri 15 Mar, 20241.00-13.04%65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.15-70.75--
Wed 27 Mar, 202473.15-70.75--
Tue 26 Mar, 202473.15-70.75--
Fri 22 Mar, 202473.15-70.75--
Thu 21 Mar, 202473.15-70.75--
Wed 20 Mar, 202473.15-70.75--
Tue 19 Mar, 202473.15-70.75--
Mon 18 Mar, 202473.15-70.75--
Fri 15 Mar, 202473.15-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202468.60-76.00--
Thu 29 Feb, 202468.60-76.00--
Wed 28 Feb, 202468.60-76.00--
Tue 27 Feb, 202468.60-76.00--
Mon 26 Feb, 202468.60-76.00--
Fri 23 Feb, 202468.60-76.00--
Thu 22 Feb, 202468.60-76.00--
Wed 21 Feb, 202468.60-76.00--
Tue 20 Feb, 202468.60-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.500%81.45--
Wed 27 Mar, 20241.500%81.45--
Tue 26 Mar, 20241.500%81.45--
Fri 22 Mar, 20241.500%81.45--
Thu 21 Mar, 20241.500%81.45--
Wed 20 Mar, 20241.500%81.45--
Tue 19 Mar, 20241.500%81.45--
Mon 18 Mar, 20241.500%81.45--
Fri 15 Mar, 20241.500%81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202460.05-87.10--
Thu 29 Feb, 202460.05-87.10--
Wed 28 Feb, 202460.05-87.10--
Tue 27 Feb, 202460.05-87.10--
Mon 26 Feb, 202460.05-87.10--
Fri 23 Feb, 202460.05-87.10--
Thu 22 Feb, 202460.05-87.10--
Wed 21 Feb, 202460.05-87.10--
Tue 20 Feb, 202460.05-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.550%239.15-75%0.5
Wed 27 Mar, 20241.550%230.000%2
Tue 26 Mar, 20241.550%238.550%2
Fri 22 Mar, 20241.550%238.550%2
Thu 21 Mar, 20241.550%238.550%2
Wed 20 Mar, 20241.550%238.550%2
Tue 19 Mar, 20241.550%238.550%2
Mon 18 Mar, 20241.550%238.550%2
Fri 15 Mar, 20241.550%238.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202452.35-99.05--
Thu 29 Feb, 202452.35-99.05--
Wed 28 Feb, 202452.35-99.05--
Tue 27 Feb, 202452.35-99.05--
Mon 26 Feb, 202452.35-99.05--
Fri 23 Feb, 202452.35-99.05--
Thu 22 Feb, 202452.35-99.05--
Wed 21 Feb, 202452.35-99.05--
Tue 20 Feb, 202452.35-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202448.80-105.30--
Thu 29 Feb, 202448.80-105.30--
Wed 28 Feb, 202448.80-105.30--
Tue 27 Feb, 202448.80-105.30--
Mon 26 Feb, 202448.80-105.30--
Fri 23 Feb, 202448.80-105.30--
Thu 22 Feb, 202448.80-105.30--
Wed 21 Feb, 202448.80-105.30--
Tue 20 Feb, 202448.80-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202445.45-111.75--
Thu 29 Feb, 202445.45-111.75--
Wed 28 Feb, 202445.45-111.75--
Tue 27 Feb, 202445.45-111.75--
Mon 26 Feb, 202445.45-111.75--
Fri 23 Feb, 202445.45-111.75--
Thu 22 Feb, 202445.45-111.75--
Wed 21 Feb, 202445.45-111.75--
Tue 20 Feb, 202445.45-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202442.25-118.40--
Thu 29 Feb, 202442.25-118.40--
Wed 28 Feb, 202442.25-118.40--
Tue 27 Feb, 202442.25-118.40--
Mon 26 Feb, 202442.25-118.40--
Fri 23 Feb, 202442.25-118.40--
Thu 22 Feb, 202442.25-118.40--
Wed 21 Feb, 202442.25-118.40--
Tue 20 Feb, 202442.25-118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202439.25-125.25--
Thu 29 Feb, 202439.25-125.25--
Wed 28 Feb, 202439.25-125.25--
Tue 27 Feb, 202439.25-125.25--
Mon 26 Feb, 202439.25-125.25--
Fri 23 Feb, 202439.25-125.25--
Thu 22 Feb, 202439.25-125.25--
Wed 21 Feb, 202439.25-125.25--
Tue 20 Feb, 202439.25-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202436.45-132.20--
Thu 29 Feb, 202436.45-132.20--
Wed 28 Feb, 202436.45-132.20--
Tue 27 Feb, 202436.45-132.20--
Mon 26 Feb, 202436.45-132.20--
Fri 23 Feb, 202436.45-132.20--
Thu 22 Feb, 202436.45-132.20--
Wed 21 Feb, 202436.45-132.20--
Tue 20 Feb, 202436.45-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202433.75-139.35--
Thu 29 Feb, 202433.75-139.35--
Wed 28 Feb, 202433.75-139.35--
Tue 27 Feb, 202433.75-139.35--
Mon 26 Feb, 202433.75-139.35--
Fri 23 Feb, 202433.75-139.35--
Thu 22 Feb, 202433.75-139.35--
Wed 21 Feb, 202433.75-139.35--
Tue 20 Feb, 202433.75-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202431.30-146.75--
Thu 29 Feb, 202431.30-146.75--
Wed 28 Feb, 202431.30-146.75--
Tue 27 Feb, 202431.30-146.75--
Mon 26 Feb, 202431.30-146.75--
Fri 23 Feb, 202431.30-146.75--
Thu 22 Feb, 202431.30-146.75--
Wed 21 Feb, 202431.30-146.75--
Tue 20 Feb, 202431.30-146.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202429.00-154.25--
Thu 29 Feb, 202429.00-154.25--
Wed 28 Feb, 202429.00-154.25--
Tue 27 Feb, 202429.00-154.25--
Mon 26 Feb, 202429.00-154.25--
Fri 23 Feb, 202429.00-154.25--
Thu 22 Feb, 202429.00-154.25--
Wed 21 Feb, 202429.00-154.25--
Tue 20 Feb, 202429.00-154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.350%161.85--
Wed 27 Mar, 20240.150%161.85--
Tue 26 Mar, 20240.150%161.85--
Fri 22 Mar, 20240.150%161.85--
Thu 21 Mar, 20240.150%161.85--
Wed 20 Mar, 20240.150%161.85--
Tue 19 Mar, 20240.150%161.85--
Mon 18 Mar, 20240.150%161.85--
Fri 15 Mar, 20240.150%161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202424.70-169.55--
Thu 29 Feb, 202424.70-169.55--
Wed 28 Feb, 202424.70-169.55--
Tue 27 Feb, 202424.70-169.55--
Mon 26 Feb, 202424.70-169.55--
Fri 23 Feb, 202424.70-169.55--
Thu 22 Feb, 202424.70-169.55--
Wed 21 Feb, 202424.70-169.55--
Tue 20 Feb, 202424.70-169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202422.75-177.45--
Thu 29 Feb, 202422.75-177.45--
Wed 28 Feb, 202422.75-177.45--
Tue 27 Feb, 202422.75-177.45--
Mon 26 Feb, 202422.75-177.45--
Fri 23 Feb, 202422.75-177.45--
Thu 22 Feb, 202422.75-177.45--
Wed 21 Feb, 202422.75-177.45--
Tue 20 Feb, 202422.75-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202420.95-185.50--
Thu 29 Feb, 202420.95-185.50--
Wed 28 Feb, 202420.95-185.50--
Tue 27 Feb, 202420.95-185.50--
Mon 26 Feb, 202420.95-185.50--
Fri 23 Feb, 202420.95-185.50--
Thu 22 Feb, 202420.95-185.50--
Wed 21 Feb, 202420.95-185.50--
Tue 20 Feb, 202420.95-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202419.30-193.65--
Thu 29 Feb, 202419.30-193.65--
Wed 28 Feb, 202419.30-193.65--
Tue 27 Feb, 202419.30-193.65--
Mon 26 Feb, 202419.30-193.65--
Fri 23 Feb, 202419.30-193.65--
Thu 22 Feb, 202419.30-193.65--
Wed 21 Feb, 202419.30-193.65--
Tue 20 Feb, 202419.30-193.65--

COROMANDEL options price ITM CALL, OTM PUT. For buyers

COROMANDEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.70-90.63%2.75-80%0.33
Wed 27 Mar, 202410.953.23%15.000%0.16
Tue 26 Mar, 202410.00-24.39%15.00-50%0.16
Fri 22 Mar, 202412.150%18.5025%0.24
Thu 21 Mar, 202413.95-21.15%14.0014.29%0.2
Wed 20 Mar, 202410.2010.64%18.000%0.13
Tue 19 Mar, 202414.909.3%18.000%0.15
Mon 18 Mar, 202419.500%18.000%0.16
Fri 15 Mar, 202424.500%18.00-12.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.90-5.75%0.7016.67%0.34
Wed 27 Mar, 202418.05-17.14%2.154.35%0.28
Tue 26 Mar, 20248.000%7.8076.92%0.22
Fri 22 Mar, 202415.600%8.00116.67%0.12
Thu 21 Mar, 202418.4015.38%11.2520%0.06
Wed 20 Mar, 202412.600%17.00-0.05
Tue 19 Mar, 202414.201.11%9.35--
Mon 18 Mar, 202447.450%9.35--
Fri 15 Mar, 202447.450%9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.15-38.89%0.05-11.54%1.39
Wed 27 Mar, 202428.50-10%0.95-14.75%0.96
Tue 26 Mar, 202417.001.69%4.20-12.86%1.02
Fri 22 Mar, 202421.005.36%4.45-18.6%1.19
Thu 21 Mar, 202426.450%5.60-14.85%1.54
Wed 20 Mar, 202417.85-1.75%12.40-18.55%1.8
Tue 19 Mar, 202419.65-6.56%15.35-17.88%2.18
Mon 18 Mar, 202432.150%12.352.72%2.48
Fri 15 Mar, 202437.600%14.1013.08%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024225.50-0.700%-
Wed 27 Mar, 2024225.50-0.70-36.36%-
Tue 26 Mar, 2024225.50-4.600%-
Fri 22 Mar, 2024225.50-4.600%-
Thu 21 Mar, 2024225.50-8.500%-
Wed 20 Mar, 2024225.50-8.50175%-
Tue 19 Mar, 2024225.50-13.1533.33%-
Mon 18 Mar, 2024225.50-13.15--
Fri 15 Mar, 2024225.50-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024234.35-1.000%-
Wed 27 Mar, 2024234.35-1.00-18.18%-
Tue 26 Mar, 2024234.35-1.050%-
Fri 22 Mar, 2024234.35-1.95-50%-
Thu 21 Mar, 2024234.35-2.2010%-
Wed 20 Mar, 2024234.35-4.0053.85%-
Tue 19 Mar, 2024234.35-7.050%-
Mon 18 Mar, 2024234.35-7.050%-
Fri 15 Mar, 2024234.35-7.05550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202465.650%0.050%12
Wed 27 Mar, 202459.000%0.3520%12
Tue 26 Mar, 202459.000%1.15-47.37%10
Fri 22 Mar, 202459.000%1.5518.75%19
Thu 21 Mar, 202459.000%1.856.67%16
Wed 20 Mar, 202459.000%3.35-11.76%15
Tue 19 Mar, 202459.000%6.25183.33%17
Mon 18 Mar, 202459.000%6.250%6
Fri 15 Mar, 202459.00-9.50500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024252.35-4.800%-
Wed 27 Mar, 2024252.35-4.800%-
Tue 26 Mar, 2024252.35-4.800%-
Fri 22 Mar, 2024252.35-4.800%-
Thu 21 Mar, 2024252.35-4.800%-
Wed 20 Mar, 2024252.35-4.800%-
Tue 19 Mar, 2024252.35-4.800%-
Mon 18 Mar, 2024252.35-4.800%-
Fri 15 Mar, 2024252.35-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.85-7.14%0.05-24.53%3.08
Wed 27 Mar, 202468.000%0.30-23.19%3.79
Tue 26 Mar, 202468.00-22.22%0.70-22.47%4.93
Fri 22 Mar, 202470.00-10%1.15-21.24%4.94
Thu 21 Mar, 202469.00-4.76%1.20-16.91%5.65
Wed 20 Mar, 202457.50-8.7%1.950%6.48
Tue 19 Mar, 202461.750%4.50-36.15%5.91
Mon 18 Mar, 202478.000%3.7012.7%9.26
Fri 15 Mar, 202478.000%4.5035.97%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024270.75-0.900%-
Wed 27 Mar, 2024270.75-0.900%-
Tue 26 Mar, 2024270.75-0.900%-
Fri 22 Mar, 2024270.75-0.90-33.33%-
Thu 21 Mar, 2024270.75-1.500%-
Wed 20 Mar, 2024270.75-3.300%-
Tue 19 Mar, 2024270.75-3.600%-
Mon 18 Mar, 2024270.75-3.600%-
Fri 15 Mar, 2024270.75-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024280.05-0.850%-
Wed 27 Mar, 2024280.05-0.850%-
Tue 26 Mar, 2024280.05-0.850%-
Fri 22 Mar, 2024280.05-0.85-50%-
Thu 21 Mar, 2024280.05-3.350%-
Wed 20 Mar, 2024280.05-3.350%-
Tue 19 Mar, 2024280.05-3.350%-
Mon 18 Mar, 2024280.05-3.35100%-
Fri 15 Mar, 2024280.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024289.45-2.25--
Wed 27 Mar, 2024289.45-2.25--
Tue 26 Mar, 2024289.45-2.25--
Fri 22 Mar, 2024289.45-2.25--
Thu 21 Mar, 2024289.45-2.25--
Wed 20 Mar, 2024289.45-2.25--
Tue 19 Mar, 2024289.45-2.25--
Mon 18 Mar, 2024289.45-2.25--
Fri 15 Mar, 2024289.45-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024298.90-1.85--
Wed 27 Mar, 2024298.90-1.85--
Tue 26 Mar, 2024298.90-1.85--
Fri 22 Mar, 2024298.90-1.85--
Thu 21 Mar, 2024298.90-1.85--
Wed 20 Mar, 2024298.90-1.85--
Tue 19 Mar, 2024298.90-1.85--
Mon 18 Mar, 2024298.90-1.85--
Fri 15 Mar, 2024298.90-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024308.35-3.950%-
Wed 27 Mar, 2024308.35-3.950%-
Tue 26 Mar, 2024308.35-3.950%-
Fri 22 Mar, 2024308.35-3.950%-
Thu 21 Mar, 2024308.35-3.950%-
Wed 20 Mar, 2024308.35-3.950%-
Tue 19 Mar, 2024308.35-3.950%-
Mon 18 Mar, 2024308.35-3.950%-
Fri 01 Mar, 2024308.35-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024317.90-1.25--
Wed 27 Mar, 2024317.90-1.25--
Tue 26 Mar, 2024317.90-1.25--
Fri 22 Mar, 2024317.90-1.25--
Thu 21 Mar, 2024317.90-1.25--
Wed 20 Mar, 2024317.90-1.25--
Tue 19 Mar, 2024317.90-1.25--
Mon 18 Mar, 2024317.90-1.25--
Fri 15 Mar, 2024317.90-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024327.50-1.05--
Wed 27 Mar, 2024327.50-1.05--
Tue 26 Mar, 2024327.50-1.05--
Fri 22 Mar, 2024327.50-1.05--
Thu 21 Mar, 2024327.50-1.05--
Wed 20 Mar, 2024327.50-1.05--
Fri 01 Mar, 2024327.50-1.05--
Thu 29 Feb, 2024327.50-1.05--
Wed 28 Feb, 2024327.50-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024337.15-0.85--
Wed 27 Mar, 2024337.15-0.85--
Tue 26 Mar, 2024337.15-0.85--
Fri 22 Mar, 2024337.15-0.85--
Thu 21 Mar, 2024337.15-0.85--
Wed 20 Mar, 2024337.15-0.85--
Tue 19 Mar, 2024337.15-0.85--
Mon 18 Mar, 2024337.15-0.85--
Fri 15 Mar, 2024337.15-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024346.80-0.050%-
Thu 29 Feb, 2024346.80-3.450%-
Wed 28 Feb, 2024346.80-3.450%-
Tue 27 Feb, 2024346.80-3.450%-
Mon 26 Feb, 2024346.80-3.450%-
Fri 23 Feb, 2024346.80-3.450%-
Thu 22 Feb, 2024346.80-3.450%-
Wed 21 Feb, 2024346.80-3.450%-
Tue 20 Feb, 2024346.80-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024356.50-0.55--
Wed 27 Mar, 2024356.50-0.55--
Tue 26 Mar, 2024356.50-0.55--
Fri 22 Mar, 2024356.50-0.55--
Thu 21 Mar, 2024356.50-0.55--
Wed 20 Mar, 2024356.50-0.55--
Tue 19 Mar, 2024356.50-0.55--
Mon 18 Mar, 2024356.50-0.55--
Fri 15 Mar, 2024356.50-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024375.90-0.35--
Wed 27 Mar, 2024375.90-0.35--
Tue 26 Mar, 2024375.90-0.35--
Fri 22 Mar, 2024375.90-0.35--
Thu 21 Mar, 2024375.90-0.35--
Wed 20 Mar, 2024375.90-0.35--
Tue 19 Mar, 2024375.90-0.35--
Fri 01 Mar, 2024375.90-0.35--
Thu 29 Feb, 2024375.90-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024395.45-0.20--
Thu 29 Feb, 2024395.45-0.20--
Wed 28 Feb, 2024395.45-0.20--
Tue 27 Feb, 2024395.45-0.20--
Mon 26 Feb, 2024395.45-0.20--
Fri 23 Feb, 2024395.45-0.20--
Thu 22 Feb, 2024395.45-0.20--
Wed 21 Feb, 2024395.45-0.20--
Tue 20 Feb, 2024395.45-0.20--

Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 

Back to top