ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1917.15 and 1989.35

Intraday Target 11903.27
Intraday Target 21931.03
Intraday Target 31975.4666666667
Intraday Target 42003.23
Intraday Target 52047.67

Daily price and volume Coromandel International

Date Closing Open Range Volume
Mon 16 March 2026 1958.80 (-2.18%) 1999.90 1947.70 - 2019.90 0.545 times
Fri 13 March 2026 2002.40 (-0.3%) 1990.20 1970.50 - 2037.00 0.7094 times
Thu 12 March 2026 2008.50 (-0.6%) 2009.90 1959.10 - 2026.70 0.6124 times
Wed 11 March 2026 2020.70 (-2.53%) 2083.00 2010.00 - 2084.20 0.7879 times
Tue 10 March 2026 2073.10 (3.69%) 2005.00 1981.40 - 2115.90 2.8578 times
Mon 09 March 2026 1999.40 (-1.13%) 1989.50 1948.50 - 2006.80 0.4967 times
Fri 06 March 2026 2022.30 (-2%) 2099.00 1995.00 - 2099.00 1.045 times
Thu 05 March 2026 2063.50 (-2.14%) 2101.10 2021.30 - 2115.60 1.3052 times
Wed 04 March 2026 2108.60 (-3.27%) 2160.20 2074.40 - 2168.40 1.0483 times
Mon 02 March 2026 2179.80 (-1.81%) 2180.00 2166.00 - 2204.00 0.5923 times
Fri 27 February 2026 2220.00 (-4.75%) 2329.00 2210.00 - 2329.00 1.9601 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1917.15 and 1989.35

Weekly Target 11903.27
Weekly Target 21931.03
Weekly Target 31975.4666666667
Weekly Target 42003.23
Weekly Target 52047.67

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Mon 16 March 2026 1958.80 (-2.18%) 1999.90 1947.70 - 2019.90 0.1847 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.8514 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.3522 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 1.1863 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.7679 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 1.0675 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.7146 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.8511 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.3861 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.6383 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.7771 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1825.1 and 2081.4

Monthly Target 11780.53
Monthly Target 21869.67
Monthly Target 32036.8333333333
Monthly Target 42125.97
Monthly Target 52293.13

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 16 March 2026 1958.80 (-11.77%) 2180.00 1947.70 - 2204.00 0.5504 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.607 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6236 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.0607 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.8214 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.8917 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.0615 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.9062 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.8792 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.5983 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 4.2006 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1727.6 and 2178.9

Yearly Target 11650.53
Yearly Target 21804.67
Yearly Target 32101.8333333333
Yearly Target 42255.97
Yearly Target 52553.13

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 16 March 2026 1958.80 (-13.57%) 2281.70 1947.70 - 2399.00 0.1615 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.647 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2558 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0343 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.5234 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.397 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3511 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4609 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4755 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6937 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7485 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2071.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1975.45

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2174 and price is deviating by 140 points

Upper Bollinger band is at 2454 and lower is at 1894, while middle bands are at 2034 and 2314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.59 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2012.7
12 day DMA 2082.31
20 day DMA 2173.64
35 day DMA 2211.9
50 day DMA 2236.4
100 day DMA 2251.74
150 day DMA 2263.65
200 day DMA 2289.06

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2004.612027.512040.07
12 day EMA2071.792092.332108.68
20 day EMA2124.872142.342157.06
35 day EMA2178.722191.672202.81
50 day EMA2218.772229.382238.64

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2012.72020.822024.8
12 day SMA2082.312111.662134.82
20 day SMA2173.642189.682203.07
35 day SMA2211.92220.162228.1
50 day SMA2236.42242.492247.77
100 day SMA2251.742253.92255.34
150 day SMA2263.652267.282271.39
200 day SMA2289.062291.312293.37

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.48 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

EPS is 76.72 and PE is: 25.53

Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)

Debt: 780.38 in crores

Market capitalization: 68154.74

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top