Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2243.4 and 2295
| Intraday Target 1 | 2227.2 |
| Intraday Target 2 | 2259.6 |
| Intraday Target 3 | 2278.8 |
| Intraday Target 4 | 2311.2 |
| Intraday Target 5 | 2330.4 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2292.00 (0.76%) | 2293.00 | 2246.40 - 2298.00 | 0.6415 times | Fri 20 February 2026 | 2274.80 (-1.57%) | 2311.10 | 2264.10 - 2342.00 | 0.6166 times | Thu 19 February 2026 | 2311.10 (-2.01%) | 2352.00 | 2302.00 - 2352.50 | 0.6245 times | Wed 18 February 2026 | 2358.60 (-0.48%) | 2369.90 | 2313.00 - 2399.00 | 0.974 times | Tue 17 February 2026 | 2369.90 (3.61%) | 2287.40 | 2280.00 - 2382.00 | 1.2535 times | Mon 16 February 2026 | 2287.40 (0.35%) | 2298.20 | 2251.00 - 2299.00 | 0.9781 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2255.00 | 2241.00 - 2300.00 | 1.4205 times | Thu 12 February 2026 | 2270.20 (-0.33%) | 2271.00 | 2231.00 - 2276.60 | 1.5614 times | Wed 11 February 2026 | 2277.80 (0.4%) | 2279.70 | 2249.00 - 2289.00 | 0.9188 times | Tue 10 February 2026 | 2268.70 (-0.56%) | 2281.40 | 2251.40 - 2288.90 | 1.0111 times | Mon 09 February 2026 | 2281.40 (0.49%) | 2281.60 | 2250.50 - 2307.00 | 1.2693 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2243.4 and 2295
| Weekly Target 1 | 2227.2 |
| Weekly Target 2 | 2259.6 |
| Weekly Target 3 | 2278.8 |
| Weekly Target 4 | 2311.2 |
| Weekly Target 5 | 2330.4 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2292.00 (0.76%) | 2293.00 | 2246.40 - 2298.00 | 0.1226 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.8496 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 1.1809 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.7905 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.9416 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.5335 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.7061 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.8597 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 2.3822 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.6334 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.5164 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2235 and 2456
| Monthly Target 1 | 2068.67 |
| Monthly Target 2 | 2180.33 |
| Monthly Target 3 | 2289.6666666667 |
| Monthly Target 4 | 2401.33 |
| Monthly Target 5 | 2510.67 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2292.00 (0.41%) | 2282.60 | 2178.00 - 2399.00 | 0.3208 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.4628 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7871 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.6095 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6617 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7877 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6725 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3945 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1861 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 3.1172 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.2375 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2233.25 and 2457.75
| Yearly Target 1 | 2064 |
| Yearly Target 2 | 2178 |
| Yearly Target 3 | 2288.5 |
| Yearly Target 4 | 2402.5 |
| Yearly Target 5 | 2513 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2292.00 (1.13%) | 2281.70 | 2174.50 - 2399.00 | 0.0964 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6579 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2641 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0411 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5334 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4063 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3601 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4639 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4786 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6983 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7535 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2296 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2279 and price is deviating by 37 points
Upper Bollinger band is at 2352 and lower is at 2207, while middle bands are at 2243 and 2316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2299.09 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2321.28 |
| 12 day DMA | 2295.14 |
| 20 day DMA | 2278.99 |
| 35 day DMA | 2284.6 |
| 50 day DMA | 2295.22 |
| 100 day DMA | 2268.2 |
| 150 day DMA | 2297.89 |
| 200 day DMA | 2310.43 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.93 | 2305.39 | 2320.69 |
| 12 day EMA | 2296 | 2296.73 | 2300.71 |
| 20 day EMA | 2291.01 | 2290.91 | 2292.61 |
| 35 day EMA | 2292.39 | 2292.41 | 2293.45 |
| 50 day EMA | 2298.11 | 2298.36 | 2299.32 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.28 | 2320.36 | 2321.3 |
| 12 day SMA | 2295.14 | 2291.58 | 2291.53 |
| 20 day SMA | 2278.99 | 2277.28 | 2275.93 |
| 35 day SMA | 2284.6 | 2284.26 | 2283.93 |
| 50 day SMA | 2295.22 | 2294.36 | 2294.53 |
| 100 day SMA | 2268.2 | 2267.66 | 2266.78 |
| 150 day SMA | 2297.89 | 2298.25 | 2298.94 |
| 200 day SMA | 2310.43 | 2310.37 | 2310.56 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.87
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
