CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1751.5 and 1806.6
| Daily Target 1 | 1709.27 |
| Daily Target 2 | 1738.63 |
| Daily Target 3 | 1764.3666666667 |
| Daily Target 4 | 1793.73 |
| Daily Target 5 | 1819.47 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1768.00 (0.19%) | 1765.35 | 1735.00 - 1790.10 | 1.0389 times | Tue 19 November 2024 | 1764.60 (2.53%) | 1730.20 | 1724.55 - 1775.70 | 0.5662 times | Mon 18 November 2024 | 1721.10 (0.3%) | 1715.00 | 1695.05 - 1743.95 | 0.8885 times | Thu 14 November 2024 | 1715.95 (1.84%) | 1686.55 | 1665.20 - 1725.00 | 1.4026 times | Wed 13 November 2024 | 1684.95 (-2.63%) | 1714.80 | 1675.55 - 1730.95 | 0.5533 times | Tue 12 November 2024 | 1730.50 (-0.39%) | 1737.25 | 1720.00 - 1756.60 | 0.8435 times | Mon 11 November 2024 | 1737.25 (-0.84%) | 1752.25 | 1706.75 - 1760.35 | 0.8799 times | Fri 08 November 2024 | 1752.00 (-1.46%) | 1777.95 | 1741.10 - 1784.95 | 0.732 times | Thu 07 November 2024 | 1777.95 (3%) | 1731.00 | 1729.10 - 1799.00 | 2.2864 times | Wed 06 November 2024 | 1726.10 (3.41%) | 1672.90 | 1668.10 - 1732.75 | 0.8087 times | Tue 05 November 2024 | 1669.15 (2.12%) | 1635.15 | 1635.05 - 1673.95 | 0.8467 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1731.53 and 1826.58
| Weekly Target 1 | 1656 |
| Weekly Target 2 | 1712 |
| Weekly Target 3 | 1751.05 |
| Weekly Target 4 | 1807.05 |
| Weekly Target 5 | 1846.1 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1768.00 (3.03%) | 1715.00 | 1695.05 - 1790.10 | 0.5849 times | Thu 14 November 2024 | 1715.95 (-2.06%) | 1752.25 | 1665.20 - 1760.35 | 0.863 times | Fri 08 November 2024 | 1752.00 (3.56%) | 1700.00 | 1623.00 - 1799.00 | 1.3519 times | Fri 01 November 2024 | 1691.80 (5.88%) | 1598.05 | 1573.05 - 1694.80 | 0.7025 times | Fri 25 October 2024 | 1597.85 (-1.43%) | 1615.00 | 1560.00 - 1670.00 | 1.2821 times | Fri 18 October 2024 | 1621.10 (-1.09%) | 1633.00 | 1570.70 - 1649.25 | 0.4953 times | Fri 11 October 2024 | 1638.95 (1.18%) | 1625.00 | 1545.65 - 1647.00 | 0.9295 times | Fri 04 October 2024 | 1619.90 (-2.24%) | 1660.85 | 1614.50 - 1739.40 | 1.0417 times | Fri 27 September 2024 | 1657.00 (-0.13%) | 1667.90 | 1612.00 - 1686.00 | 1.2923 times | Fri 20 September 2024 | 1659.15 (-2.08%) | 1694.40 | 1606.90 - 1743.25 | 1.4568 times | Fri 13 September 2024 | 1694.40 (0.19%) | 1688.00 | 1667.05 - 1728.25 | 0.7578 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1695.5 and 1871.5
| Monthly Target 1 | 1554 |
| Monthly Target 2 | 1661 |
| Monthly Target 3 | 1730 |
| Monthly Target 4 | 1837 |
| Monthly Target 5 | 1906 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1768.00 (5.95%) | 1665.80 | 1623.00 - 1799.00 | 0.5323 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7736 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8708 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.3467 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.1126 times | Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.6335 times | Fri 31 May 2024 | 1307.30 (8.23%) | 1207.85 | 1170.00 - 1313.90 | 0.8068 times | Tue 30 April 2024 | 1207.85 (12.35%) | 1084.25 | 1071.90 - 1211.40 | 1.0501 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 1.0265 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 0.8471 times | Wed 31 January 2024 | 1049.90 (-16.12%) | 1251.65 | 1034.60 - 1268.50 | 0.858 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1720.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1738.15
Tomorrow's movement Prediction of Coromandel International COROMANDEL is strongly bullish. It has broken a strong resistance of 1704 and is expected to move up further.
Munafa value: 86 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1687 and price is deviating by 59 points
Upper Bollinger band is at 1805 and lower is at 1570, while middle bands are at 1629 and 1746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.59 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1730.92 |
| 12 day DMA | 1723.51 |
| 20 day DMA | 1686.92 |
| 35 day DMA | 1658.39 |
| 50 day DMA | 1665.27 |
| 100 day DMA | 1668.95 |
| 150 day DMA | 1560.32 |
| 200 day DMA | 1444.69 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.63 | 1732.95 | 1717.13 |
| 12 day EMA | 1720.89 | 1712.33 | 1702.83 |
| 20 day EMA | 1701.5 | 1694.5 | 1687.12 |
| 35 day EMA | 1688.99 | 1684.34 | 1679.62 |
| 50 day EMA | 1676.16 | 1672.41 | 1668.65 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.92 | 1723.42 | 1717.95 |
| 12 day SMA | 1723.51 | 1717.16 | 1709.16 |
| 20 day SMA | 1686.92 | 1676.84 | 1668.87 |
| 35 day SMA | 1658.39 | 1655.72 | 1652.65 |
| 50 day SMA | 1665.27 | 1664.05 | 1662.58 |
| 100 day SMA | 1668.95 | 1667.1 | 1665.16 |
| 150 day SMA | 1560.32 | 1555.83 | 1551.54 |
| 200 day SMA | 1444.69 | 1441.39 | 1438.03 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 49.56 and PE is: 35.67
Last quarter profit: (June 2024 quarter) 309.24 crores (-37.40%)
Debt: 492.12 in crores
Market capitalization: 50340.08
EPS is 55.78 and PE is: 31.7
Last quarter profit: (March 2024 quarter) 163.91 crores (-34.95%)
Debt: 492.12 in crores
Market capitalization: 38492.53
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1769.90 | 1765.45 | 1734.00 to 1787.80 | 0.98 times |
| 19 Tue | 1763.15 | 1724.25 | 1723.30 to 1777.15 | 0.99 times |
| 18 Mon | 1720.65 | 1720.55 | 1696.00 to 1743.45 | 0.99 times |
| 14 Thu | 1716.25 | 1687.95 | 1671.50 to 1720.55 | 1.01 times |
| 13 Wed | 1688.50 | 1720.85 | 1676.60 to 1731.90 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1777.90 | 1758.25 | 1735.80 to 1792.45 | 1.73 times |
| 19 Tue | 1764.65 | 1730.85 | 1728.35 to 1783.40 | 1.07 times |
| 18 Mon | 1726.65 | 1735.10 | 1705.00 to 1747.05 | 0.91 times |
| 14 Thu | 1722.60 | 1690.00 | 1680.30 to 1724.85 | 0.71 times |
| 13 Wed | 1694.95 | 1733.15 | 1685.10 to 1733.15 | 0.57 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1780.00 | 1773.10 | 1773.10 to 1780.00 | 5 times |
| 19 Tue | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Wed | 1699.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Coromandel International COROMANDEL 28 Thu November 2024 expiry
CoromandelInternational COROMANDEL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.00 | 156.10 | 0.04 |
| 19 Tue November 2024 | 1.85 | 156.10 | 0.05 |
| 18 Mon November 2024 | 1.50 | 156.10 | 0.06 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.70 | 126.45 | 0.02 |
| 19 Tue November 2024 | 1.90 | 126.45 | 0.03 |
| 18 Mon November 2024 | 1.35 | 126.45 | 0.04 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.60 | 133.55 | 0.05 |
| 19 Tue November 2024 | 3.00 | 133.55 | 0.01 |
| 18 Mon November 2024 | 2.15 | 133.55 | 0.06 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 6.85 | 151.20 | 0.01 |
| 19 Tue November 2024 | 6.45 | 151.20 | 0.01 |
| 18 Mon November 2024 | 3.45 | 151.20 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 10.60 | 86.40 | 0.03 |
| 19 Tue November 2024 | 9.95 | 86.40 | 0.04 |
| 18 Mon November 2024 | 4.75 | 86.40 | 0.06 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 16.15 | 45.20 | 0.13 |
| 19 Tue November 2024 | 15.05 | 54.40 | 0.08 |
| 18 Mon November 2024 | 7.25 | 85.00 | 0.09 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 23.50 | 34.05 | 0.3 |
| 19 Tue November 2024 | 19.70 | 39.50 | 0.43 |
| 18 Mon November 2024 | 11.10 | 97.00 | 0.38 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 33.45 | 23.90 | 0.71 |
| 19 Tue November 2024 | 30.15 | 28.80 | 0.58 |
| 18 Mon November 2024 | 15.80 | 52.00 | 0.35 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 45.10 | 15.90 | 1.04 |
| 19 Tue November 2024 | 41.30 | 20.00 | 0.66 |
| 18 Mon November 2024 | 23.35 | 42.30 | 0.38 |
CoromandelInternational COROMANDEL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 61.05 | 10.90 | 1.23 |
| 19 Tue November 2024 | 55.45 | 13.20 | 0.97 |
| 18 Mon November 2024 | 32.15 | 31.95 | 0.57 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 79.50 | 7.30 | 1.89 |
| 19 Tue November 2024 | 71.65 | 9.45 | 1.51 |
| 18 Mon November 2024 | 43.05 | 22.75 | 1.08 |
CoromandelInternational COROMANDEL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 89.40 | 5.10 | 1.95 |
| 19 Tue November 2024 | 87.80 | 5.95 | 1.88 |
| 18 Mon November 2024 | 56.90 | 16.30 | 1.59 |
CoromandelInternational COROMANDEL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 107.70 | 3.70 | 1.15 |
| 19 Tue November 2024 | 105.75 | 4.80 | 1.62 |
| 18 Mon November 2024 | 86.65 | 11.20 | 1.28 |
CoromandelInternational COROMANDEL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 135.75 | 2.75 | 4.08 |
| 19 Tue November 2024 | 124.65 | 3.90 | 4.46 |
| 18 Mon November 2024 | 90.20 | 7.45 | 3.85 |
CoromandelInternational COROMANDEL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 149.65 | 2.35 | 2.14 |
| 19 Tue November 2024 | 94.00 | 4.10 | 3 |
| 18 Mon November 2024 | 94.00 | 4.10 | 3 |
CoromandelInternational COROMANDEL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 170.00 | 2.00 | 3.36 |
| 19 Tue November 2024 | 120.20 | 3.00 | 4.18 |
| 18 Mon November 2024 | 120.20 | 3.50 | 2.42 |
CoromandelInternational COROMANDEL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 89.00 | 7.35 | 22.67 |
| 19 Tue November 2024 | 89.00 | 7.35 | 22.67 |
| 18 Mon November 2024 | 89.00 | 7.35 | 22.67 |
CoromandelInternational COROMANDEL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 157.10 | 1.95 | 18.4 |
| 19 Tue November 2024 | 157.10 | 1.95 | 18.4 |
| 18 Mon November 2024 | 157.10 | 2.10 | 18.8 |
CoromandelInternational COROMANDEL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 135.45 | 1.35 | 25 |
| 19 Tue November 2024 | 135.45 | 1.35 | 25 |
| 18 Mon November 2024 | 135.45 | 1.35 | 25 |
CoromandelInternational COROMANDEL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 128.90 | 1.30 | 42.5 |
| 19 Tue November 2024 | 128.90 | 0.95 | 46.5 |
| 18 Mon November 2024 | 128.90 | 1.20 | 48.5 |
CoromandelInternational COROMANDEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 290.00 | 2.50 | 4.48 |
| 19 Tue November 2024 | 290.00 | 2.50 | 4.48 |
| 18 Mon November 2024 | 290.00 | 2.50 | 4.48 |
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance