CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1905.5 and 1939.9
| Intraday Target 1 | 1897.67 |
| Intraday Target 2 | 1913.33 |
| Intraday Target 3 | 1932.0666666667 |
| Intraday Target 4 | 1947.73 |
| Intraday Target 5 | 1966.47 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1929.00 (-1.68%) | 1950.80 | 1916.40 - 1950.80 | 1.0191 times | Thu 10 September 2026 | 1961.90 (-0.04%) | 1948.80 | 1947.00 - 1972.00 | 0.3944 times | Wed 09 September 2026 | 1962.70 (0.59%) | 1946.10 | 1918.10 - 1967.60 | 0.8458 times | Tue 08 September 2026 | 1951.10 (-1.19%) | 1979.00 | 1940.50 - 1979.10 | 0.6216 times | Mon 07 September 2026 | 1974.60 (1.85%) | 1937.10 | 1925.10 - 1980.00 | 0.8753 times | Fri 04 September 2026 | 1938.80 (0.39%) | 1927.00 | 1927.00 - 1948.30 | 1.4549 times | Thu 03 September 2026 | 1931.30 (0.87%) | 1916.00 | 1914.10 - 1952.30 | 1.0761 times | Wed 02 September 2026 | 1914.60 (-0.43%) | 1916.10 | 1890.00 - 1929.50 | 0.9714 times | Tue 01 September 2026 | 1922.90 (0.89%) | 1908.00 | 1890.20 - 1936.80 | 0.5978 times | Mon 31 August 2026 | 1905.90 (-0.41%) | 1913.70 | 1890.00 - 1918.00 | 2.1435 times | Fri 28 August 2026 | 1913.70 (-0.76%) | 1931.00 | 1895.20 - 1943.00 | 1.1722 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1890.9 and 1954.5
| Weekly Target 1 | 1878.2 |
| Weekly Target 2 | 1903.6 |
| Weekly Target 3 | 1941.8 |
| Weekly Target 4 | 1967.2 |
| Weekly Target 5 | 2005.4 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1929.00 (-0.51%) | 1937.10 | 1916.40 - 1980.00 | 0.5511 times | Fri 04 September 2026 | 1938.80 (1.31%) | 1913.70 | 1890.00 - 1952.30 | 0.916 times | Fri 28 August 2026 | 1913.70 (-4.13%) | 2000.00 | 1895.20 - 2009.70 | 1.9413 times | Fri 21 August 2026 | 1996.10 (-4.73%) | 2090.00 | 1992.00 - 2112.50 | 0.4979 times | Fri 14 August 2026 | 2095.30 (1.26%) | 2069.30 | 2049.60 - 2121.40 | 0.735 times | Fri 07 August 2026 | 2069.30 (-0.21%) | 2083.00 | 2043.00 - 2129.90 | 0.8309 times | Fri 31 July 2026 | 2073.60 (4.68%) | 1990.50 | 1983.00 - 2082.00 | 0.8407 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 1.1257 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 1.128 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 1.4334 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 3.8351 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1909.5 and 1999.5
| Monthly Target 1 | 1843 |
| Monthly Target 2 | 1886 |
| Monthly Target 3 | 1933 |
| Monthly Target 4 | 1976 |
| Monthly Target 5 | 2023 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1929.00 (1.21%) | 1908.00 | 1890.00 - 1980.00 | 0.1287 times | Mon 31 August 2026 | 1905.90 (-8.09%) | 2083.00 | 1890.00 - 2129.90 | 0.4823 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.6714 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.4402 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.5113 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.3615 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.3164 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.818 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.8405 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.4296 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 1.107 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1471.5 and 2164
| Yearly Target 1 | 1319 |
| Yearly Target 2 | 1624 |
| Yearly Target 3 | 2011.5 |
| Yearly Target 4 | 2316.5 |
| Yearly Target 5 | 2704 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1929.00 (-14.89%) | 2281.70 | 1706.50 - 2399.00 | 0.5536 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5813 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2057 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.993 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4626 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3413 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2973 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4425 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4565 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.666 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7187 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1951.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1962 and price is deviating by 53 points
Upper Bollinger band is at 2066 and lower is at 1857, while middle bands are at 1910 and 2014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.47 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1955.86 |
| 12 day DMA | 1936.24 |
| 20 day DMA | 1961.22 |
| 35 day DMA | 2009.45 |
| 50 day DMA | 2018.28 |
| 100 day DMA | 1969.79 |
| 150 day DMA | 2018.48 |
| 200 day DMA | 2089.96 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.59 | 1955.39 | 1952.13 |
| 12 day EMA | 1951.42 | 1955.49 | 1954.32 |
| 20 day EMA | 1965.53 | 1969.37 | 1970.16 |
| 35 day EMA | 1982.98 | 1986.16 | 1987.59 |
| 50 day EMA | 2009.68 | 2012.97 | 2015.05 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.86 | 1957.82 | 1951.7 |
| 12 day SMA | 1936.24 | 1937.97 | 1933.94 |
| 20 day SMA | 1961.22 | 1969.54 | 1975.88 |
| 35 day SMA | 2009.45 | 2010.93 | 2012.68 |
| 50 day SMA | 2018.28 | 2020.38 | 2021.27 |
| 100 day SMA | 1969.79 | 1971.06 | 1972.19 |
| 150 day SMA | 2018.48 | 2020.91 | 2022.6 |
| 200 day SMA | 2089.96 | 2091.63 | 2093.15 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 29.09
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 23.74
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


