CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2113.25 and 2176.35
| Intraday Target 1 | 2099.4 |
| Intraday Target 2 | 2127.1 |
| Intraday Target 3 | 2162.5 |
| Intraday Target 4 | 2190.2 |
| Intraday Target 5 | 2225.6 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2154.80 (0.4%) | 2197.00 | 2134.80 - 2197.90 | 1.2078 times | Thu 09 April 2026 | 2146.30 (1.43%) | 2115.00 | 2092.30 - 2162.40 | 0.8022 times | Wed 08 April 2026 | 2116.00 (5.23%) | 2050.10 | 2040.10 - 2155.00 | 0.7937 times | Tue 07 April 2026 | 2010.90 (6.27%) | 1863.00 | 1860.00 - 2040.00 | 1.7725 times | Mon 06 April 2026 | 1892.20 (0.74%) | 1897.00 | 1850.00 - 1912.40 | 0.6888 times | Thu 02 April 2026 | 1878.30 (-2.11%) | 1890.00 | 1829.90 - 1895.00 | 0.6029 times | Wed 01 April 2026 | 1918.70 (0.47%) | 1935.00 | 1898.30 - 1968.80 | 1.1703 times | Mon 30 March 2026 | 1909.80 (-1.09%) | 1902.00 | 1869.00 - 1929.90 | 1.0521 times | Fri 27 March 2026 | 1930.90 (-4.19%) | 2010.90 | 1915.20 - 2014.00 | 1.4316 times | Wed 25 March 2026 | 2015.40 (3.88%) | 1940.10 | 1937.20 - 2027.00 | 0.478 times | Tue 24 March 2026 | 1940.10 (5.07%) | 1888.00 | 1846.10 - 1948.00 | 0.5142 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2002.4 and 2350.3
| Weekly Target 1 | 1719.67 |
| Weekly Target 2 | 1937.23 |
| Weekly Target 3 | 2067.5666666667 |
| Weekly Target 4 | 2285.13 |
| Weekly Target 5 | 2415.47 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2154.80 (14.72%) | 1897.00 | 1850.00 - 2197.90 | 1.5701 times | Thu 02 April 2026 | 1878.30 (-2.72%) | 1902.00 | 1829.90 - 1968.80 | 0.8426 times | Fri 27 March 2026 | 1930.90 (1.04%) | 1901.00 | 1818.10 - 2027.00 | 0.9359 times | Fri 20 March 2026 | 1911.00 (-4.56%) | 1999.90 | 1902.60 - 2090.00 | 1.0269 times | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.5005 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.0959 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 0.9614 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.6224 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 0.8651 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.5791 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.6898 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1992.35 and 2360.35
| Monthly Target 1 | 1692.87 |
| Monthly Target 2 | 1923.83 |
| Monthly Target 3 | 2060.8666666667 |
| Monthly Target 4 | 2291.83 |
| Monthly Target 5 | 2428.87 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2154.80 (12.83%) | 1935.00 | 1829.90 - 2197.90 | 0.4549 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.0561 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6563 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6743 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.1469 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.8881 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.9641 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.1477 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.9799 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 2.0319 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.7281 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1696 and 2276.9
| Yearly Target 1 | 1543.07 |
| Yearly Target 2 | 1848.93 |
| Yearly Target 3 | 2123.9666666667 |
| Yearly Target 4 | 2429.83 |
| Yearly Target 5 | 2704.87 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2154.80 (-4.92%) | 2281.70 | 1818.10 - 2399.00 | 0.2365 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6344 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2462 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0264 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5117 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3864 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3408 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4573 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4719 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6884 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7428 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2026.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1923.55
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1985 and price is deviating by 84 points
Upper Bollinger band is at 2153 and lower is at 1818, while middle bands are at 1902 and 2069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.65 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2064.04 |
| 12 day DMA | 1979.99 |
| 20 day DMA | 1984.89 |
| 35 day DMA | 2082.65 |
| 50 day DMA | 2137.32 |
| 100 day DMA | 2219.87 |
| 150 day DMA | 2221.33 |
| 200 day DMA | 2262.44 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.87 | 2048.41 | 1999.47 |
| 12 day EMA | 2026.85 | 2003.59 | 1977.65 |
| 20 day EMA | 2028.47 | 2015.18 | 2001.38 |
| 35 day EMA | 2073.04 | 2068.23 | 2063.63 |
| 50 day EMA | 2141.34 | 2140.79 | 2140.56 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.04 | 2008.74 | 1963.22 |
| 12 day SMA | 1979.99 | 1959.68 | 1945.29 |
| 20 day SMA | 1984.89 | 1980.8 | 1973.46 |
| 35 day SMA | 2082.65 | 2086.44 | 2090.24 |
| 50 day SMA | 2137.32 | 2139.38 | 2141.41 |
| 100 day SMA | 2219.87 | 2220.43 | 2220.81 |
| 150 day SMA | 2221.33 | 2222.56 | 2223.65 |
| 200 day SMA | 2262.44 | 2263.18 | 2263.91 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.26 and PE is: 26.52
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
EPS is 81.48 and PE is: 26.45
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


