ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 2113.25 and 2176.35

Intraday Target 12099.4
Intraday Target 22127.1
Intraday Target 32162.5
Intraday Target 42190.2
Intraday Target 52225.6

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (0.4%) 2197.00 2134.80 - 2197.90 1.2078 times
Thu 09 April 2026 2146.30 (1.43%) 2115.00 2092.30 - 2162.40 0.8022 times
Wed 08 April 2026 2116.00 (5.23%) 2050.10 2040.10 - 2155.00 0.7937 times
Tue 07 April 2026 2010.90 (6.27%) 1863.00 1860.00 - 2040.00 1.7725 times
Mon 06 April 2026 1892.20 (0.74%) 1897.00 1850.00 - 1912.40 0.6888 times
Thu 02 April 2026 1878.30 (-2.11%) 1890.00 1829.90 - 1895.00 0.6029 times
Wed 01 April 2026 1918.70 (0.47%) 1935.00 1898.30 - 1968.80 1.1703 times
Mon 30 March 2026 1909.80 (-1.09%) 1902.00 1869.00 - 1929.90 1.0521 times
Fri 27 March 2026 1930.90 (-4.19%) 2010.90 1915.20 - 2014.00 1.4316 times
Wed 25 March 2026 2015.40 (3.88%) 1940.10 1937.20 - 2027.00 0.478 times
Tue 24 March 2026 1940.10 (5.07%) 1888.00 1846.10 - 1948.00 0.5142 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2002.4 and 2350.3

Weekly Target 11719.67
Weekly Target 21937.23
Weekly Target 32067.5666666667
Weekly Target 42285.13
Weekly Target 52415.47

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.5701 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.8426 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.9359 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 1.0269 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.5005 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.0959 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 0.9614 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.6224 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 0.8651 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.5791 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.6898 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1992.35 and 2360.35

Monthly Target 11692.87
Monthly Target 21923.83
Monthly Target 32060.8666666667
Monthly Target 42291.83
Monthly Target 52428.87

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (12.83%) 1935.00 1829.90 - 2197.90 0.4549 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.0561 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6563 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6743 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.1469 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.8881 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.9641 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.1477 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.9799 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 2.0319 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.7281 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1696 and 2276.9

Yearly Target 11543.07
Yearly Target 21848.93
Yearly Target 32123.9666666667
Yearly Target 42429.83
Yearly Target 52704.87

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 10 April 2026 2154.80 (-4.92%) 2281.70 1818.10 - 2399.00 0.2365 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6344 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2462 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0264 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.5117 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.3864 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3408 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4573 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4719 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6884 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7428 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2026.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1923.55

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1985 and price is deviating by 84 points

Upper Bollinger band is at 2153 and lower is at 1818, while middle bands are at 1902 and 2069

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1998.65 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2064.04
12 day DMA 1979.99
20 day DMA 1984.89
35 day DMA 2082.65
50 day DMA 2137.32
100 day DMA 2219.87
150 day DMA 2221.33
200 day DMA 2262.44

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2083.872048.411999.47
12 day EMA2026.852003.591977.65
20 day EMA2028.472015.182001.38
35 day EMA2073.042068.232063.63
50 day EMA2141.342140.792140.56

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2064.042008.741963.22
12 day SMA1979.991959.681945.29
20 day SMA1984.891980.81973.46
35 day SMA2082.652086.442090.24
50 day SMA2137.322139.382141.41
100 day SMA2219.872220.432220.81
150 day SMA2221.332222.562223.65
200 day SMA2262.442263.182263.91

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.26 and PE is: 26.52

Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)

Debt: 1471.19 in crores

Market capitalization: 56964.38

EPS is 81.48 and PE is: 26.45

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top