Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2013.4 and 2050.4
| Intraday Target 1 | 2005.17 |
| Intraday Target 2 | 2021.63 |
| Intraday Target 3 | 2042.1666666667 |
| Intraday Target 4 | 2058.63 |
| Intraday Target 5 | 2079.17 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2038.10 (-1.19%) | 2060.20 | 2025.70 - 2062.70 | 0.5341 times | Tue 18 August 2026 | 2062.70 (-1.68%) | 2100.00 | 2051.20 - 2104.80 | 0.6413 times | Mon 17 August 2026 | 2097.90 (0.12%) | 2090.00 | 2082.80 - 2112.50 | 1.1508 times | Fri 14 August 2026 | 2095.30 (0.31%) | 2088.00 | 2075.10 - 2106.00 | 0.9347 times | Thu 13 August 2026 | 2088.80 (0.75%) | 2076.90 | 2065.20 - 2092.90 | 0.6393 times | Wed 12 August 2026 | 2073.30 (-0.57%) | 2074.70 | 2052.00 - 2085.90 | 1.1496 times | Tue 11 August 2026 | 2085.20 (-0.62%) | 2090.00 | 2074.50 - 2099.00 | 0.3572 times | Mon 10 August 2026 | 2098.30 (1.4%) | 2069.30 | 2049.60 - 2121.40 | 2.3124 times | Fri 07 August 2026 | 2069.30 (-0.66%) | 2073.40 | 2056.10 - 2088.70 | 1.2618 times | Thu 06 August 2026 | 2083.10 (-0.16%) | 2086.40 | 2043.00 - 2096.20 | 1.0185 times | Wed 05 August 2026 | 2086.40 (-1.38%) | 2129.40 | 2048.20 - 2129.40 | 0.8864 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1988.5 and 2075.3
| Weekly Target 1 | 1971.97 |
| Weekly Target 2 | 2005.03 |
| Weekly Target 3 | 2058.7666666667 |
| Weekly Target 4 | 2091.83 |
| Weekly Target 5 | 2145.57 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2038.10 (-2.73%) | 2090.00 | 2025.70 - 2112.50 | 0.2038 times | Fri 14 August 2026 | 2095.30 (1.26%) | 2069.30 | 2049.60 - 2121.40 | 0.4726 times | Fri 07 August 2026 | 2069.30 (-0.21%) | 2083.00 | 2043.00 - 2129.90 | 0.5342 times | Fri 31 July 2026 | 2073.60 (4.68%) | 1990.50 | 1983.00 - 2082.00 | 0.5405 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 0.7238 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.7252 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.9216 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 2.4658 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.8825 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 2.53 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 1.6759 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1979.8 and 2084
| Monthly Target 1 | 1960.37 |
| Monthly Target 2 | 1999.23 |
| Monthly Target 3 | 2064.5666666667 |
| Monthly Target 4 | 2103.43 |
| Monthly Target 5 | 2168.77 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2038.10 (-1.71%) | 2083.00 | 2025.70 - 2129.90 | 0.1964 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.6271 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.3452 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.4117 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.2717 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.2296 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7641 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7851 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.3353 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 1.034 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.1225 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1526.05 and 2218.55
| Yearly Target 1 | 1355.37 |
| Yearly Target 2 | 1696.73 |
| Yearly Target 3 | 2047.8666666667 |
| Yearly Target 4 | 2389.23 |
| Yearly Target 5 | 2740.37 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2038.10 (-10.07%) | 2281.70 | 1706.50 - 2399.00 | 0.5291 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5854 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2088 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9956 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4664 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3448 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3006 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4436 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4577 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6678 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7206 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2072.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2072.45
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2066 and price is deviating by 36 points
Upper Bollinger band is at 2138 and lower is at 1994, while middle bands are at 2030 and 2102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.32 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2076.56 |
| 12 day DMA | 2082.83 |
| 20 day DMA | 2065.45 |
| 35 day DMA | 2055.11 |
| 50 day DMA | 2032.67 |
| 100 day DMA | 1983.09 |
| 150 day DMA | 2056.28 |
| 200 day DMA | 2111.42 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.13 | 2081.65 | 2091.12 |
| 12 day EMA | 2072.57 | 2078.83 | 2081.76 |
| 20 day EMA | 2065.34 | 2068.21 | 2068.79 |
| 35 day EMA | 2040.83 | 2040.99 | 2039.71 |
| 50 day EMA | 2015.54 | 2014.62 | 2012.66 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.56 | 2083.6 | 2088.1 |
| 12 day SMA | 2082.83 | 2089.26 | 2090.17 |
| 20 day SMA | 2065.45 | 2065.51 | 2065.09 |
| 35 day SMA | 2055.11 | 2053.82 | 2052.17 |
| 50 day SMA | 2032.67 | 2028.05 | 2021.82 |
| 100 day SMA | 1983.09 | 1981.17 | 1979.66 |
| 150 day SMA | 2056.28 | 2057.83 | 2059.53 |
| 200 day SMA | 2111.42 | 2112.44 | 2113.35 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 30.74
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 25.08
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
