CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1917.15 and 1989.35
| Intraday Target 1 | 1903.27 |
| Intraday Target 2 | 1931.03 |
| Intraday Target 3 | 1975.4666666667 |
| Intraday Target 4 | 2003.23 |
| Intraday Target 5 | 2047.67 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1958.80 (-2.18%) | 1999.90 | 1947.70 - 2019.90 | 0.545 times | Fri 13 March 2026 | 2002.40 (-0.3%) | 1990.20 | 1970.50 - 2037.00 | 0.7094 times | Thu 12 March 2026 | 2008.50 (-0.6%) | 2009.90 | 1959.10 - 2026.70 | 0.6124 times | Wed 11 March 2026 | 2020.70 (-2.53%) | 2083.00 | 2010.00 - 2084.20 | 0.7879 times | Tue 10 March 2026 | 2073.10 (3.69%) | 2005.00 | 1981.40 - 2115.90 | 2.8578 times | Mon 09 March 2026 | 1999.40 (-1.13%) | 1989.50 | 1948.50 - 2006.80 | 0.4967 times | Fri 06 March 2026 | 2022.30 (-2%) | 2099.00 | 1995.00 - 2099.00 | 1.045 times | Thu 05 March 2026 | 2063.50 (-2.14%) | 2101.10 | 2021.30 - 2115.60 | 1.3052 times | Wed 04 March 2026 | 2108.60 (-3.27%) | 2160.20 | 2074.40 - 2168.40 | 1.0483 times | Mon 02 March 2026 | 2179.80 (-1.81%) | 2180.00 | 2166.00 - 2204.00 | 0.5923 times | Fri 27 February 2026 | 2220.00 (-4.75%) | 2329.00 | 2210.00 - 2329.00 | 1.9601 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1917.15 and 1989.35
| Weekly Target 1 | 1903.27 |
| Weekly Target 2 | 1931.03 |
| Weekly Target 3 | 1975.4666666667 |
| Weekly Target 4 | 2003.23 |
| Weekly Target 5 | 2047.67 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1958.80 (-2.18%) | 1999.90 | 1947.70 - 2019.90 | 0.1847 times | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.8514 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.3522 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 1.1863 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.7679 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 1.0675 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.7146 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.8511 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.3861 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.6383 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.7771 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1825.1 and 2081.4
| Monthly Target 1 | 1780.53 |
| Monthly Target 2 | 1869.67 |
| Monthly Target 3 | 2036.8333333333 |
| Monthly Target 4 | 2125.97 |
| Monthly Target 5 | 2293.13 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1958.80 (-11.77%) | 2180.00 | 1947.70 - 2204.00 | 0.5504 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.607 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6236 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.0607 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.8214 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.8917 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.0615 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.9062 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.8792 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.5983 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 4.2006 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1727.6 and 2178.9
| Yearly Target 1 | 1650.53 |
| Yearly Target 2 | 1804.67 |
| Yearly Target 3 | 2101.8333333333 |
| Yearly Target 4 | 2255.97 |
| Yearly Target 5 | 2553.13 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1958.80 (-13.57%) | 2281.70 | 1947.70 - 2399.00 | 0.1615 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.647 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2558 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0343 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5234 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.397 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3511 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4609 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4755 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6937 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7485 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2071.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1975.45
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2174 and price is deviating by 140 points
Upper Bollinger band is at 2454 and lower is at 1894, while middle bands are at 2034 and 2314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.59 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2012.7 |
| 12 day DMA | 2082.31 |
| 20 day DMA | 2173.64 |
| 35 day DMA | 2211.9 |
| 50 day DMA | 2236.4 |
| 100 day DMA | 2251.74 |
| 150 day DMA | 2263.65 |
| 200 day DMA | 2289.06 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.61 | 2027.51 | 2040.07 |
| 12 day EMA | 2071.79 | 2092.33 | 2108.68 |
| 20 day EMA | 2124.87 | 2142.34 | 2157.06 |
| 35 day EMA | 2178.72 | 2191.67 | 2202.81 |
| 50 day EMA | 2218.77 | 2229.38 | 2238.64 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.7 | 2020.82 | 2024.8 |
| 12 day SMA | 2082.31 | 2111.66 | 2134.82 |
| 20 day SMA | 2173.64 | 2189.68 | 2203.07 |
| 35 day SMA | 2211.9 | 2220.16 | 2228.1 |
| 50 day SMA | 2236.4 | 2242.49 | 2247.77 |
| 100 day SMA | 2251.74 | 2253.9 | 2255.34 |
| 150 day SMA | 2263.65 | 2267.28 | 2271.39 |
| 200 day SMA | 2289.06 | 2291.31 | 2293.37 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 24.04
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 25.53
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


