ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1732.3 and 1807.2

Intraday Target 11671.93
Intraday Target 21717.77
Intraday Target 31746.8333333333
Intraday Target 41792.67
Intraday Target 51821.73

Daily price and volume Coromandel International

Date Closing Open Range Volume
Thu 01 October 2026 1763.60 (0.31%) 1750.20 1701.00 - 1775.90 1.0328 times
Wed 30 September 2026 1758.20 (-1.94%) 1810.80 1742.90 - 1832.00 2.646 times
Tue 29 September 2026 1792.90 (-5.59%) 1900.00 1772.10 - 1900.10 1.6188 times
Mon 28 September 2026 1899.10 (-3.3%) 1942.50 1894.00 - 1954.00 0.2525 times
Fri 25 September 2026 1963.90 (1.1%) 1942.50 1934.00 - 1975.00 0.2136 times
Thu 24 September 2026 1942.50 (-0.69%) 1943.00 1922.20 - 1957.40 1.5914 times
Wed 23 September 2026 1956.00 (0.57%) 1944.20 1936.20 - 1989.00 0.6257 times
Tue 22 September 2026 1944.90 (0.21%) 1935.00 1935.00 - 1953.40 0.3335 times
Mon 21 September 2026 1940.80 (-2.94%) 1976.20 1936.10 - 1990.00 0.3795 times
Fri 18 September 2026 1999.50 (3.61%) 1929.80 1919.50 - 2019.90 1.306 times
Thu 17 September 2026 1929.80 (-0.41%) 1936.00 1922.00 - 1947.30 0.5191 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1605.8 and 1858.8

Weekly Target 11553.2
Weekly Target 21658.4
Weekly Target 31806.2
Weekly Target 41911.4
Weekly Target 52059.2

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Thu 01 October 2026 1763.60 (-10.2%) 1942.50 1701.00 - 1954.00 1.8707 times
Fri 25 September 2026 1963.90 (-1.78%) 1976.20 1922.20 - 1990.00 1.0596 times
Fri 18 September 2026 1999.50 (3.65%) 1928.00 1910.00 - 2019.90 0.8811 times
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.5402 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 0.898 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.9031 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.4881 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.7205 times
Fri 07 August 2026 2069.30 (-0.21%) 2083.00 2043.00 - 2129.90 0.8146 times
Fri 31 July 2026 2073.60 (4.68%) 1990.50 1983.00 - 2082.00 0.8241 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 1.1035 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1732.3 and 1807.2

Monthly Target 11671.93
Monthly Target 21717.77
Monthly Target 31746.8333333333
Monthly Target 41792.67
Monthly Target 51821.73

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 01 October 2026 1763.60 (0.31%) 1750.20 1701.00 - 1775.90 0.044 times
Wed 30 September 2026 1758.20 (-7.75%) 1908.00 1742.90 - 2019.90 0.581 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.5357 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.7456 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.5994 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.6784 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.512 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.462 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.9085 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.9334 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.5876 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1383.3 and 2081.3

Yearly Target 11256.53
Yearly Target 21510.07
Yearly Target 31954.5333333333
Yearly Target 42208.07
Yearly Target 52652.53

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 01 October 2026 1763.60 (-22.18%) 2281.70 1701.00 - 2399.00 0.58 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.5769 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2023 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 0.9903 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.4586 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.3376 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.2936 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4413 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4553 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6642 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7167 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1875.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1909.15

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1921 and price is deviating by 67 points

Upper Bollinger band is at 2053 and lower is at 1789, while middle bands are at 1855 and 1987

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1858.7 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1835.54
12 day DMA 1902.42
20 day DMA 1920.88
35 day DMA 1947.9
50 day DMA 1982.05
100 day DMA 1958.58
150 day DMA 1985.12
200 day DMA 2062.43

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.711844.761888.04
12 day EMA1875.381895.71920.69
20 day EMA1904.511919.341936.29
35 day EMA1943.491954.081965.61
50 day EMA1970.981979.441988.47

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.541871.321910.88
12 day SMA1902.421917.041931.28
20 day SMA1920.881928.431936.66
35 day SMA1947.91956.751966.09
50 day SMA1982.051987.571993.49
100 day SMA1958.581959.61961.3
150 day SMA1985.121988.521992.21
200 day SMA2062.432065.032068.08

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 66.31 and PE is: 26.6

Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)

Debt: 1506.19 in crores

Market capitalization: 59015.09

EPS is 81.26 and PE is: 21.7

Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)

Debt: 1471.19 in crores

Market capitalization: 56964.38

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top