Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1841.25 and 1972.95
| Intraday Target 1 | 1817.03 |
| Intraday Target 2 | 1865.47 |
| Intraday Target 3 | 1948.7333333333 |
| Intraday Target 4 | 1997.17 |
| Intraday Target 5 | 2080.43 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1913.90 (-4.32%) | 2004.00 | 1900.30 - 2032.00 | 2.1089 times | Thu 25 June 2026 | 2000.40 (0.86%) | 1998.80 | 1966.00 - 2008.70 | 0.4251 times | Wed 24 June 2026 | 1983.40 (-0.47%) | 1995.00 | 1968.10 - 1995.00 | 0.3882 times | Tue 23 June 2026 | 1992.80 (0.26%) | 1992.00 | 1977.80 - 2000.00 | 0.2541 times | Mon 22 June 2026 | 1987.70 (-1.36%) | 2025.00 | 1977.00 - 2039.90 | 0.9732 times | Fri 19 June 2026 | 2015.20 (-2.56%) | 2068.20 | 2002.00 - 2072.90 | 1.5584 times | Thu 18 June 2026 | 2068.20 (1.59%) | 2035.90 | 1996.40 - 2076.00 | 1.0974 times | Wed 17 June 2026 | 2035.90 (-1.16%) | 2059.70 | 1996.80 - 2064.70 | 0.9027 times | Tue 16 June 2026 | 2059.70 (3.7%) | 1995.00 | 1980.80 - 2081.00 | 1.2553 times | Mon 15 June 2026 | 1986.30 (3.63%) | 1935.90 | 1917.00 - 1999.00 | 1.0367 times | Fri 12 June 2026 | 1916.70 (2.74%) | 1876.00 | 1858.00 - 1932.50 | 0.6293 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1841.25 and 1972.95
| Weekly Target 1 | 1817.03 |
| Weekly Target 2 | 1865.47 |
| Weekly Target 3 | 1948.7333333333 |
| Weekly Target 4 | 1997.17 |
| Weekly Target 5 | 2080.43 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1913.90 (-4.32%) | 2004.00 | 1900.30 - 2032.00 | 0.5184 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.5016 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.4382 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 0.9527 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9626 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.1407 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.2902 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.1346 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.3813 times | Thu 30 April 2026 | 1981.70 (-0.68%) | 1986.00 | 1955.70 - 2043.90 | 0.6795 times | Fri 24 April 2026 | 1995.30 (-2.68%) | 2060.00 | 1983.00 - 2089.90 | 1.0518 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1810.2 and 2184.7
| Monthly Target 1 | 1525.97 |
| Monthly Target 2 | 1719.93 |
| Monthly Target 3 | 1900.4666666667 |
| Monthly Target 4 | 2094.43 |
| Monthly Target 5 | 2274.97 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1913.90 (9.14%) | 1766.50 | 1706.50 - 2081.00 | 1.0817 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.2235 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1021 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.0657 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6622 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6804 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.1573 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.8962 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.9728 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.1581 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.9887 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1463.95 and 2156.45
| Yearly Target 1 | 1313.97 |
| Yearly Target 2 | 1613.93 |
| Yearly Target 3 | 2006.4666666667 |
| Yearly Target 4 | 2306.43 |
| Yearly Target 5 | 2698.97 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1913.90 (-15.55%) | 2281.70 | 1706.50 - 2399.00 | 0.4682 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5956 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2166 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.002 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4759 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3535 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.309 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4465 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4607 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6721 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7252 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1960.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1946.25
Tomorrow's movement Prediction of Coromandel International COROMANDEL looks bearish. It has broken an important moving average level of 1939.91 with high volumes
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1906 and price is deviating by 111 points
Upper Bollinger band is at 2127 and lower is at 1685, while middle bands are at 1796 and 2017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1975.64 |
| 12 day DMA | 1985.48 |
| 20 day DMA | 1905.81 |
| 35 day DMA | 1883.74 |
| 50 day DMA | 1925.71 |
| 100 day DMA | 2028.28 |
| 150 day DMA | 2120.27 |
| 200 day DMA | 2145.04 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969 | 1996.55 | 1994.63 |
| 12 day EMA | 1960.74 | 1969.25 | 1963.59 |
| 20 day EMA | 1940.78 | 1943.61 | 1937.64 |
| 35 day EMA | 1943.2 | 1944.93 | 1941.66 |
| 50 day EMA | 1946.37 | 1947.69 | 1945.54 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.64 | 1995.9 | 2009.46 |
| 12 day SMA | 1985.48 | 1982.72 | 1966.61 |
| 20 day SMA | 1905.81 | 1897.79 | 1889.36 |
| 35 day SMA | 1883.74 | 1885.2 | 1885.7 |
| 50 day SMA | 1925.71 | 1929.22 | 1931.08 |
| 100 day SMA | 2028.28 | 2031.64 | 2034.2 |
| 150 day SMA | 2120.27 | 2122.26 | 2123.61 |
| 200 day SMA | 2145.04 | 2147.25 | 2148.77 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 28.86
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
