Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2376.25 and 2414.95
| Intraday Target 1 | 2368.33 |
| Intraday Target 2 | 2384.17 |
| Intraday Target 3 | 2407.0333333333 |
| Intraday Target 4 | 2422.87 |
| Intraday Target 5 | 2445.73 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.00 (-0.34%) | 2406.70 | 2391.20 - 2429.90 | 0.3257 times | Tue 23 December 2025 | 2408.20 (0.52%) | 2390.00 | 2344.10 - 2418.80 | 0.7046 times | Mon 22 December 2025 | 2395.70 (1.58%) | 2390.00 | 2335.80 - 2418.10 | 1.112 times | Fri 19 December 2025 | 2358.50 (4.92%) | 2249.20 | 2231.50 - 2499.00 | 3.0392 times | Thu 18 December 2025 | 2247.90 (-0.59%) | 2255.80 | 2210.40 - 2257.80 | 0.8409 times | Wed 17 December 2025 | 2261.30 (-2.29%) | 2305.00 | 2242.20 - 2322.20 | 0.9749 times | Tue 16 December 2025 | 2314.30 (-0.36%) | 2322.90 | 2300.20 - 2342.00 | 0.4551 times | Mon 15 December 2025 | 2322.70 (-0.17%) | 2305.00 | 2286.10 - 2342.00 | 0.7937 times | Fri 12 December 2025 | 2326.60 (3.46%) | 2260.90 | 2253.20 - 2339.90 | 0.9157 times | Thu 11 December 2025 | 2248.90 (-1.52%) | 2284.30 | 2236.00 - 2285.10 | 0.8383 times | Wed 10 December 2025 | 2283.50 (-3.57%) | 2375.00 | 2275.00 - 2375.00 | 0.7902 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2367.9 and 2462
| Weekly Target 1 | 2294.47 |
| Weekly Target 2 | 2347.23 |
| Weekly Target 3 | 2388.5666666667 |
| Weekly Target 4 | 2441.33 |
| Weekly Target 5 | 2482.67 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.00 (1.76%) | 2390.00 | 2335.80 - 2429.90 | 0.3698 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.0537 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.8688 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.1443 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.1995 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.8774 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.7718 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.0378 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.2997 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3772 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.5897 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2305.2 and 2593.8
| Monthly Target 1 | 2081.2 |
| Monthly Target 2 | 2240.6 |
| Monthly Target 3 | 2369.8 |
| Monthly Target 4 | 2529.2 |
| Monthly Target 5 | 2658.4 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.00 (0.75%) | 2394.00 | 2210.40 - 2499.00 | 0.4753 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5376 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.5836 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.6947 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.5931 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.2299 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0461 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.7493 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.0914 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 0.9988 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9656 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1998 and 3120.9
| Yearly Target 1 | 1115.4 |
| Yearly Target 2 | 1757.7 |
| Yearly Target 3 | 2238.3 |
| Yearly Target 4 | 2880.6 |
| Yearly Target 5 | 3361.2 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.00 (27.66%) | 1893.30 | 1596.00 - 2718.90 | 1.5314 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1895 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9797 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.443 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3233 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2799 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4366 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4504 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6571 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7091 times | Thu 31 December 2015 | 189.95 (0%) | 167.95 | 151.70 - 204.00 | 0.1491 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2342.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2333 and price is deviating by 50 points
Upper Bollinger band is at 2431 and lower is at 2235, while middle bands are at 2284 and 2382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2331.75 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2362.06 |
| 12 day DMA | 2327.98 |
| 20 day DMA | 2332.83 |
| 35 day DMA | 2286.02 |
| 50 day DMA | 2254.56 |
| 100 day DMA | 2291.9 |
| 150 day DMA | 2310.23 |
| 200 day DMA | 2260.3 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.27 | 2359.9 | 2335.75 |
| 12 day EMA | 2342.39 | 2331.92 | 2318.06 |
| 20 day EMA | 2324.11 | 2316.13 | 2306.44 |
| 35 day EMA | 2294.42 | 2288.2 | 2281.14 |
| 50 day EMA | 2264.79 | 2259.27 | 2253.19 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2362.06 | 2334.32 | 2315.54 |
| 12 day SMA | 2327.98 | 2320.87 | 2311.88 |
| 20 day SMA | 2332.83 | 2327.73 | 2322.53 |
| 35 day SMA | 2286.02 | 2279.42 | 2271.87 |
| 50 day SMA | 2254.56 | 2250.95 | 2247.19 |
| 100 day SMA | 2291.9 | 2294.42 | 2295.3 |
| 150 day SMA | 2310.23 | 2310.32 | 2310.24 |
| 200 day SMA | 2260.3 | 2256.36 | 2252.65 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 29.46
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 31.28
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
