Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1913.05 and 1974.65
| Intraday Target 1 | 1899.07 |
| Intraday Target 2 | 1927.03 |
| Intraday Target 3 | 1960.6666666667 |
| Intraday Target 4 | 1988.63 |
| Intraday Target 5 | 2022.27 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1955.00 (-1.86%) | 1990.00 | 1932.70 - 1994.30 | 0.6169 times | Thu 12 November 2026 | 1992.00 (0.05%) | 1990.00 | 1970.00 - 2006.20 | 1.2227 times | Wed 11 November 2026 | 1991.00 (5.95%) | 1881.30 | 1854.00 - 2054.00 | 2.8534 times | Mon 09 November 2026 | 1879.20 (2.85%) | 1830.00 | 1779.20 - 1879.20 | 0.8514 times | Sun 08 November 2026 | 1827.10 (0.17%) | 1845.00 | 1818.00 - 1848.90 | 0.0728 times | Fri 06 November 2026 | 1824.00 (-4%) | 1909.50 | 1796.00 - 1910.30 | 1.1568 times | Thu 05 November 2026 | 1900.00 (4.86%) | 1860.00 | 1850.00 - 1915.00 | 1.1738 times | Tue 03 November 2026 | 1812.00 (4.14%) | 1751.00 | 1746.30 - 1812.00 | 0.6094 times | Mon 02 November 2026 | 1740.00 (2.59%) | 1696.00 | 1681.10 - 1740.00 | 0.8896 times | Fri 30 October 2026 | 1696.00 (-1.38%) | 1705.00 | 1655.10 - 1719.00 | 0.5533 times | Thu 29 October 2026 | 1719.80 (0.96%) | 1712.00 | 1701.80 - 1734.70 | 0.4533 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1867.1 and 2141.9
| Weekly Target 1 | 1654.6 |
| Weekly Target 2 | 1804.8 |
| Weekly Target 3 | 1929.4 |
| Weekly Target 4 | 2079.6 |
| Weekly Target 5 | 2204.2 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1955.00 (7.18%) | 1845.00 | 1779.20 - 2054.00 | 2.0299 times | Fri 06 November 2026 | 1824.00 (7.55%) | 1696.00 | 1681.10 - 1915.00 | 1.3839 times | Fri 30 October 2026 | 1696.00 (-1.28%) | 1710.00 | 1655.10 - 1770.20 | 0.6136 times | Fri 23 October 2026 | 1718.00 (-2.31%) | 1758.20 | 1701.40 - 1850.00 | 0.524 times | Fri 16 October 2026 | 1758.60 (3.24%) | 1706.10 | 1670.20 - 1773.50 | 1.0554 times | Fri 09 October 2026 | 1703.40 (-3.41%) | 1769.90 | 1651.10 - 1812.80 | 1.1783 times | Thu 01 October 2026 | 1763.60 (-10.2%) | 1942.50 | 1701.00 - 1954.00 | 1.382 times | Fri 25 September 2026 | 1963.90 (-1.78%) | 1976.20 | 1922.20 - 1990.00 | 0.7828 times | Fri 18 September 2026 | 1999.50 (3.65%) | 1928.00 | 1910.00 - 2019.90 | 0.6509 times | Fri 11 September 2026 | 1929.00 (-0.51%) | 1937.10 | 1916.40 - 1980.00 | 0.3991 times | Fri 04 September 2026 | 1938.80 (1.31%) | 1913.70 | 1890.00 - 1952.30 | 0.6634 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1818.05 and 2190.95
| Monthly Target 1 | 1523.8 |
| Monthly Target 2 | 1739.4 |
| Monthly Target 3 | 1896.7 |
| Monthly Target 4 | 2112.3 |
| Monthly Target 5 | 2269.6 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1955.00 (15.27%) | 1696.00 | 1681.10 - 2054.00 | 0.5715 times | Fri 30 October 2026 | 1696.00 (-3.54%) | 1750.20 | 1651.10 - 1850.00 | 0.6074 times | Wed 30 September 2026 | 1758.20 (-7.75%) | 1908.00 | 1742.90 - 2019.90 | 0.5681 times | Mon 31 August 2026 | 1905.90 (-8.09%) | 2083.00 | 1890.00 - 2129.90 | 0.5237 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.729 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.5637 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.641 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.4782 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.4293 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.8882 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.9126 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1429.1 and 2177
| Yearly Target 1 | 1253.8 |
| Yearly Target 2 | 1604.4 |
| Yearly Target 3 | 2001.7 |
| Yearly Target 4 | 2352.3 |
| Yearly Target 5 | 2749.6 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1955.00 (-13.74%) | 2281.70 | 1651.10 - 2399.00 | 0.6431 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5664 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1943 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9836 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4488 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3286 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.285 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4383 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4522 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6597 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7119 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1870.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1805 and price is deviating by 91 points
Upper Bollinger band is at 1986 and lower is at 1624, while middle bands are at 1714 and 1896
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.63 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1928.86 |
| 12 day DMA | 1836.63 |
| 20 day DMA | 1804.5 |
| 35 day DMA | 1801.1 |
| 50 day DMA | 1844.35 |
| 100 day DMA | 1935.61 |
| 150 day DMA | 1937.12 |
| 200 day DMA | 1989.02 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.49 | 1922.73 | 1888.1 |
| 12 day EMA | 1870.43 | 1855.06 | 1830.17 |
| 20 day EMA | 1840.97 | 1828.97 | 1811.82 |
| 35 day EMA | 1844.02 | 1837.49 | 1828.39 |
| 50 day EMA | 1859.65 | 1855.76 | 1850.2 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.86 | 1902.66 | 1884.26 |
| 12 day SMA | 1836.63 | 1818.58 | 1796.8 |
| 20 day SMA | 1804.5 | 1794.1 | 1780.66 |
| 35 day SMA | 1801.1 | 1800.81 | 1799.35 |
| 50 day SMA | 1844.35 | 1843.37 | 1841.8 |
| 100 day SMA | 1935.61 | 1936.22 | 1936.98 |
| 150 day SMA | 1937.12 | 1937.5 | 1936.83 |
| 200 day SMA | 1989.02 | 1990.55 | 1991.94 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 29.48
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1956.30 | 1989.50 | 1932.50 to 1998.30 | 1.19 times |
| 12 Thu | 1987.50 | 1982.20 | 1966.00 to 2008.00 | 1.27 times |
| 11 Wed | 1996.00 | 1881.80 | 1866.30 to 2053.20 | 1.27 times |
| 09 Mon | 1874.40 | 1801.40 | 1799.70 to 1885.70 | 0.67 times |
| 08 Sun | 1829.50 | 1820.00 | 1820.00 to 1851.80 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1951.20 | 1997.10 | 1937.60 to 1997.10 | 1.55 times |
| 12 Thu | 1988.80 | 1997.10 | 1971.20 to 2008.30 | 1.49 times |
| 11 Wed | 1997.20 | 1890.00 | 1886.80 to 2047.90 | 1.23 times |
| 09 Mon | 1884.10 | 1827.90 | 1823.60 to 1889.60 | 0.4 times |
| 08 Sun | 1843.00 | 1845.00 | 1843.00 to 1845.00 | 0.33 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1965.00 | 1965.00 | 1965.00 to 1965.00 | 1.67 times |
| 12 Thu | 1975.20 | 1996.80 | 1975.00 to 1999.00 | 1.33 times |
| 11 Wed | 2020.30 | 1900.00 | 1900.00 to 2028.00 | 1.33 times |
| 09 Mon | 1870.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
| 08 Sun | 1870.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
Option chain for Coromandel International COROMANDEL 23 Mon November 2026 expiry
CoromandelInternational COROMANDEL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.60 | 337.30 | 0.04 |
CoromandelInternational COROMANDEL Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.70 | 298.65 | 0.01 |
CoromandelInternational COROMANDEL Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.25 | 274.90 | 0.07 |
CoromandelInternational COROMANDEL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.10 | 255.90 | 0.01 |
| 12 Thu November 2026 | 12.45 | 240.00 | 0 |
| 11 Wed November 2026 | 23.10 | 240.00 | 0 |
CoromandelInternational COROMANDEL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.50 | 203.80 | 0.04 |
CoromandelInternational COROMANDEL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.60 | 181.40 | 0.04 |
| 12 Thu November 2026 | 22.65 | 272.35 | 0.04 |
| 11 Wed November 2026 | 36.95 | 272.35 | 0.01 |
| 09 Mon November 2026 | 4.60 | 272.35 | 0.3 |
CoromandelInternational COROMANDEL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.00 | 167.75 | 0.01 |
CoromandelInternational COROMANDEL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.50 | 146.10 | 0.01 |
CoromandelInternational COROMANDEL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.05 | 111.15 | 0.05 |
| 12 Thu November 2026 | 36.50 | 111.15 | 0.03 |
| 11 Wed November 2026 | 55.85 | 111.15 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.10 | 240.30 | 0.01 |
| 12 Thu November 2026 | 42.45 | 240.30 | 0.01 |
| 11 Wed November 2026 | 62.40 | 240.30 | 0.01 |
| 09 Mon November 2026 | 11.00 | 240.30 | 0.09 |
| 08 Sun November 2026 | 9.40 | 240.30 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.10 | 77.30 | 0.08 |
| 12 Thu November 2026 | 49.75 | 77.30 | 0.06 |
| 11 Wed November 2026 | 70.50 | 86.60 | 0.08 |
CoromandelInternational COROMANDEL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.05 | 79.75 | 0.55 |
| 12 Thu November 2026 | 57.60 | 69.75 | 0.52 |
| 11 Wed November 2026 | 78.55 | 80.45 | 0.62 |
CoromandelInternational COROMANDEL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.40 | 67.85 | 2.17 |
| 12 Thu November 2026 | 67.55 | 58.50 | 2.25 |
| 11 Wed November 2026 | 86.30 | 69.90 | 18.73 |
CoromandelInternational COROMANDEL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.25 | 55.60 | 0.33 |
| 12 Thu November 2026 | 75.55 | 47.50 | 0.33 |
| 11 Wed November 2026 | 97.65 | 60.95 | 0.39 |
CoromandelInternational COROMANDEL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.90 | 45.20 | 0.44 |
| 12 Thu November 2026 | 88.10 | 41.55 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 86.70 | 27.85 | 1.9 |
| 12 Thu November 2026 | 112.00 | 25.85 | 1.78 |
| 11 Wed November 2026 | 134.85 | 38.25 | 2.02 |
| 09 Mon November 2026 | 47.00 | 72.00 | 0.02 |
| 08 Sun November 2026 | 32.05 | 72.00 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 124.65 | 21.80 | 1.51 |
| 12 Thu November 2026 | 124.65 | 20.85 | 1.33 |
| 11 Wed November 2026 | 146.20 | 31.40 | 1.27 |
| 09 Mon November 2026 | 55.10 | 50.00 | 1.07 |
| 08 Sun November 2026 | 44.70 | 88.25 | 1.08 |
CoromandelInternational COROMANDEL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 101.00 | 17.35 | 1.1 |
| 12 Thu November 2026 | 134.90 | 16.55 | 1.13 |
| 11 Wed November 2026 | 163.90 | 25.20 | 1.23 |
| 09 Mon November 2026 | 67.35 | 60.90 | 0.29 |
| 08 Sun November 2026 | 46.35 | 74.30 | 0.14 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 211.20 | 13.65 | 0.95 |
| 12 Thu November 2026 | 211.20 | 13.15 | 1.32 |
| 11 Wed November 2026 | 211.20 | 21.00 | 2.03 |
| 09 Mon November 2026 | 81.00 | 43.95 | 0.75 |
| 08 Sun November 2026 | 54.40 | 65.00 | 0.67 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 135.50 | 10.05 | 1.28 |
| 12 Thu November 2026 | 198.50 | 10.30 | 1.44 |
| 11 Wed November 2026 | 198.50 | 18.75 | 1.7 |
| 09 Mon November 2026 | 89.00 | 35.80 | 0.62 |
| 08 Sun November 2026 | 64.05 | 53.70 | 0.63 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 184.45 | 7.70 | 3.48 |
| 12 Thu November 2026 | 184.45 | 8.20 | 3.53 |
| 11 Wed November 2026 | 207.75 | 15.55 | 3.93 |
| 09 Mon November 2026 | 106.65 | 28.65 | 2.51 |
| 08 Sun November 2026 | 73.75 | 45.50 | 3.64 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.90 | 6.10 | 1.36 |
| 12 Thu November 2026 | 107.90 | 6.30 | 1.39 |
| 11 Wed November 2026 | 107.90 | 11.80 | 1.21 |
| 09 Mon November 2026 | 107.90 | 24.95 | 0.61 |
| 08 Sun November 2026 | 91.90 | 45.60 | 1.14 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 249.90 | 4.60 | 2.29 |
| 12 Thu November 2026 | 249.90 | 5.15 | 3 |
| 11 Wed November 2026 | 249.90 | 9.75 | 4.19 |
| 09 Mon November 2026 | 42.00 | 19.20 | 10 |
| 08 Sun November 2026 | 42.00 | 30.20 | 8 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 320.75 | 4.45 | 0.45 |
| 12 Thu November 2026 | 320.75 | 4.45 | 0.41 |
| 11 Wed November 2026 | 320.75 | 7.25 | 0.18 |
CoromandelInternational COROMANDEL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.00 | 3.00 | 3.25 |
| 12 Thu November 2026 | 100.00 | 3.25 | 4.13 |
| 11 Wed November 2026 | 100.00 | 6.50 | 5.75 |
| 09 Mon November 2026 | 100.00 | 11.95 | 2.25 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 200.00 | 2.65 | 29.43 |
| 12 Thu November 2026 | 200.00 | 2.95 | 30.43 |
| 11 Wed November 2026 | 200.00 | 6.40 | 32.43 |
| 09 Mon November 2026 | 200.00 | 9.90 | 39.43 |
| 08 Sun November 2026 | 200.00 | 15.75 | 41.43 |
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance