CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1810.03 and 1853.23
| Intraday Target 1 | 1798.35 |
| Intraday Target 2 | 1821.7 |
| Intraday Target 3 | 1841.55 |
| Intraday Target 4 | 1864.9 |
| Intraday Target 5 | 1884.75 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1845.05 (-0.56%) | 1855.35 | 1818.20 - 1861.40 | 0.4737 times | Tue 24 December 2024 | 1855.35 (-0.39%) | 1862.70 | 1847.05 - 1876.50 | 0.4081 times | Mon 23 December 2024 | 1862.70 (1.27%) | 1842.05 | 1816.15 - 1888.95 | 1.0324 times | Fri 20 December 2024 | 1839.30 (-0.34%) | 1854.30 | 1819.60 - 1858.80 | 0.9461 times | Thu 19 December 2024 | 1845.50 (0.8%) | 1805.00 | 1788.00 - 1862.55 | 1.033 times | Wed 18 December 2024 | 1830.85 (0%) | 1845.00 | 1806.00 - 1881.90 | 1.6064 times | Wed 18 December 2024 | 1830.85 (0.75%) | 1845.00 | 1806.00 - 1881.90 | 1.6064 times | Tue 17 December 2024 | 1817.15 (-0.12%) | 1825.00 | 1786.50 - 1855.00 | 1.6368 times | Mon 16 December 2024 | 1819.25 (2.34%) | 1770.00 | 1756.65 - 1824.85 | 0.9973 times | Fri 13 December 2024 | 1777.65 (-0.05%) | 1778.90 | 1742.85 - 1789.60 | 0.2598 times | Thu 12 December 2024 | 1778.60 (0.55%) | 1770.85 | 1762.20 - 1794.70 | 0.5478 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1830.6 and 1903.4
| Weekly Target 1 | 1777.25 |
| Weekly Target 2 | 1811.15 |
| Weekly Target 3 | 1850.05 |
| Weekly Target 4 | 1883.95 |
| Weekly Target 5 | 1922.85 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1845.05 (0.31%) | 1842.05 | 1816.15 - 1888.95 | 0.8169 times | Fri 20 December 2024 | 1839.30 (0.46%) | 1845.00 | 1788.00 - 1881.90 | 1.5301 times | Wed 18 December 2024 | 1830.85 (2.99%) | 1770.00 | 1756.65 - 1881.90 | 1.8096 times | Fri 13 December 2024 | 1777.65 (0.87%) | 1762.40 | 1730.60 - 1801.15 | 0.8508 times | Fri 06 December 2024 | 1762.40 (-1.49%) | 1798.90 | 1746.25 - 1808.95 | 0.8765 times | Fri 29 November 2024 | 1789.00 (-0.97%) | 1825.00 | 1745.40 - 1839.00 | 0.7909 times | Fri 22 November 2024 | 1806.45 (5.27%) | 1715.00 | 1695.05 - 1815.00 | 0.7862 times | Thu 14 November 2024 | 1715.95 (-2.06%) | 1752.25 | 1665.20 - 1760.35 | 0.7511 times | Fri 08 November 2024 | 1752.00 (3.56%) | 1700.00 | 1623.00 - 1799.00 | 1.1766 times | Fri 01 November 2024 | 1691.80 (5.88%) | 1598.05 | 1573.05 - 1694.80 | 0.6115 times | Fri 25 October 2024 | 1597.85 (-1.43%) | 1615.00 | 1560.00 - 1670.00 | 1.1159 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1787.83 and 1946.18
| Monthly Target 1 | 1663.18 |
| Monthly Target 2 | 1754.12 |
| Monthly Target 3 | 1821.5333333333 |
| Monthly Target 4 | 1912.47 |
| Monthly Target 5 | 1979.88 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1845.05 (3.13%) | 1798.90 | 1730.60 - 1888.95 | 1.1916 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.716 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7262 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8175 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.2642 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.0444 times | Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.5334 times | Fri 31 May 2024 | 1307.30 (8.23%) | 1207.85 | 1170.00 - 1313.90 | 0.7574 times | Tue 30 April 2024 | 1207.85 (12.35%) | 1084.25 | 1071.90 - 1211.40 | 0.9858 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 0.9636 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 0.7952 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1826.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1803 and price is deviating by 35 points
Upper Bollinger band is at 1872 and lower is at 1734, while middle bands are at 1769 and 1838
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.34 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1849.58 |
| 12 day DMA | 1822.59 |
| 20 day DMA | 1802.65 |
| 35 day DMA | 1780.44 |
| 50 day DMA | 1733.76 |
| 100 day DMA | 1714.6 |
| 150 day DMA | 1658.26 |
| 200 day DMA | 1533.34 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.67 | 1845.98 | 1841.3 |
| 12 day EMA | 1826.98 | 1823.69 | 1817.94 |
| 20 day EMA | 1807.59 | 1803.65 | 1798.21 |
| 35 day EMA | 1770.25 | 1765.85 | 1760.58 |
| 50 day EMA | 1736.54 | 1732.11 | 1727.08 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.58 | 1846.74 | 1841.84 |
| 12 day SMA | 1822.59 | 1817.2 | 1810.07 |
| 20 day SMA | 1802.65 | 1798.18 | 1793.36 |
| 35 day SMA | 1780.44 | 1775.41 | 1769.11 |
| 50 day SMA | 1733.76 | 1729.49 | 1724.9 |
| 100 day SMA | 1714.6 | 1712.41 | 1709.94 |
| 150 day SMA | 1658.26 | 1654.56 | 1650.5 |
| 200 day SMA | 1533.34 | 1529.71 | 1526.03 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 46.40 and PE is: 39.76
Last quarter profit: (September 2024 quarter) 659.10 crores (-12.65%)
Debt: 580.31 in crores
Market capitalization: 53537.24
EPS is 49.56 and PE is: 37.23
Last quarter profit: (June 2024 quarter) 309.24 crores (-37.40%)
Debt: 492.12 in crores
Market capitalization: 50340.08
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1854.70 | 1846.80 | 1838.10 to 1871.95 | 0.64 times |
| 23 Mon | 1852.50 | 1831.25 | 1814.00 to 1869.35 | 0.76 times |
| 20 Fri | 1832.05 | 1847.95 | 1810.10 to 1857.10 | 0.99 times |
| 19 Thu | 1846.25 | 1810.00 | 1788.50 to 1862.00 | 1.28 times |
| 18 Wed | 1831.85 | 1841.30 | 1809.40 to 1883.75 | 1.34 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1870.90 | 1865.45 | 1856.00 to 1887.45 | 2.19 times |
| 23 Mon | 1866.85 | 1845.10 | 1827.70 to 1883.20 | 1.57 times |
| 20 Fri | 1845.80 | 1860.15 | 1832.00 to 1872.00 | 0.88 times |
| 19 Thu | 1859.65 | 1823.05 | 1801.15 to 1874.00 | 0.22 times |
| 18 Wed | 1845.45 | 1852.00 | 1821.60 to 1895.00 | 0.14 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1873.50 | 1872.70 | 1869.00 to 1882.80 | 1.11 times |
| 23 Mon | 1870.00 | 1844.65 | 1844.65 to 1880.00 | 1 times |
| 20 Fri | 1844.65 | 1869.00 | 1843.30 to 1869.00 | 1.04 times |
| 19 Thu | 1859.60 | 1830.00 | 1830.00 to 1877.90 | 1.04 times |
| 18 Wed | 1900.00 | 1888.00 | 1878.00 to 1900.00 | 0.81 times |
Option chain for Coromandel International COROMANDEL 26 Thu December 2024 expiry
CoromandelInternational COROMANDEL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 141.75 | 0 |
| 23 Mon December 2024 | 0.65 | 141.75 | 0 |
| 20 Fri December 2024 | 1.30 | 182.70 | 0 |
CoromandelInternational COROMANDEL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.40 | 134.35 | 0.02 |
| 23 Mon December 2024 | 1.10 | 120.05 | 0.03 |
| 20 Fri December 2024 | 1.75 | 140.20 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.40 | 104.90 | 0.18 |
| 23 Mon December 2024 | 1.35 | 104.90 | 0.16 |
| 20 Fri December 2024 | 2.10 | 120.40 | 0.19 |
CoromandelInternational COROMANDEL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.85 | 84.30 | 0.07 |
| 23 Mon December 2024 | 2.50 | 84.30 | 0.05 |
| 20 Fri December 2024 | 3.40 | 101.20 | 0.05 |
CoromandelInternational COROMANDEL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.60 | 73.35 | 0.12 |
| 23 Mon December 2024 | 4.15 | 73.35 | 0.08 |
| 20 Fri December 2024 | 4.95 | 92.95 | 0.1 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.05 | 46.40 | 0.07 |
| 23 Mon December 2024 | 7.20 | 52.90 | 0.07 |
| 20 Fri December 2024 | 7.25 | 75.50 | 0.09 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.05 | 30.15 | 0.18 |
| 23 Mon December 2024 | 11.00 | 39.70 | 0.1 |
| 20 Fri December 2024 | 10.50 | 60.40 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 9.80 | 14.80 | 0.56 |
| 23 Mon December 2024 | 16.80 | 24.85 | 0.42 |
| 20 Fri December 2024 | 15.15 | 43.15 | 0.23 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 19.75 | 2.95 | 0.9 |
| 23 Mon December 2024 | 24.65 | 13.50 | 0.66 |
| 20 Fri December 2024 | 20.15 | 27.05 | 0.66 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 36.05 | 1.35 | 2.2 |
| 23 Mon December 2024 | 38.15 | 6.70 | 2.22 |
| 20 Fri December 2024 | 28.45 | 16.15 | 1.5 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 54.80 | 0.50 | 1.66 |
| 23 Mon December 2024 | 53.90 | 3.25 | 1.27 |
| 20 Fri December 2024 | 38.55 | 9.15 | 0.96 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 78.50 | 0.30 | 1.67 |
| 23 Mon December 2024 | 74.70 | 2.40 | 1.21 |
| 20 Fri December 2024 | 58.45 | 4.95 | 1.25 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 94.10 | 0.35 | 2.91 |
| 23 Mon December 2024 | 94.65 | 1.90 | 2.87 |
| 20 Fri December 2024 | 78.30 | 4.15 | 1.59 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 131.95 | 0.45 | 9.5 |
| 23 Mon December 2024 | 88.20 | 1.50 | 8.66 |
| 20 Fri December 2024 | 95.15 | 3.05 | 7.1 |
CoromandelInternational COROMANDEL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 113.30 | 0.40 | 5.56 |
| 23 Mon December 2024 | 113.30 | 1.20 | 5.44 |
| 20 Fri December 2024 | 113.30 | 2.50 | 3.36 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 161.70 | 0.35 | 3.73 |
| 23 Mon December 2024 | 161.70 | 0.90 | 3.3 |
| 20 Fri December 2024 | 125.70 | 2.15 | 2.83 |
CoromandelInternational COROMANDEL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 176.30 | 0.30 | 8.93 |
| 23 Mon December 2024 | 176.30 | 0.65 | 8.71 |
| 20 Fri December 2024 | 146.25 | 1.80 | 7.88 |
CoromandelInternational COROMANDEL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 117.55 | 0.30 | 36 |
| 23 Mon December 2024 | 117.55 | 0.30 | 36 |
| 20 Fri December 2024 | 117.55 | 1.00 | 41.5 |
CoromandelInternational COROMANDEL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 108.25 | 0.75 | 18.25 |
| 23 Mon December 2024 | 108.25 | 1.00 | 18.5 |
| 20 Fri December 2024 | 108.25 | 1.00 | 18.5 |
CoromandelInternational COROMANDEL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 222.85 | 0.10 | 22.71 |
| 23 Mon December 2024 | 222.85 | 0.45 | 39.94 |
| 20 Fri December 2024 | 222.85 | 0.85 | 54 |
CoromandelInternational COROMANDEL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 294.70 | 2.00 | 1.25 |
| 23 Mon December 2024 | 294.70 | 2.00 | 1.25 |
| 20 Fri December 2024 | 261.80 | 2.00 | 0.56 |
CoromandelInternational COROMANDEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 466.75 | 0.45 | 0.67 |
| 23 Mon December 2024 | 420.00 | 0.45 | 0.17 |
| 20 Fri December 2024 | 422.45 | 0.45 | 0.17 |
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance