Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1932.15 and 2001.05
| Intraday Target 1 | 1911.8 |
| Intraday Target 2 | 1952.5 |
| Intraday Target 3 | 1980.7 |
| Intraday Target 4 | 2021.4 |
| Intraday Target 5 | 2049.6 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1993.20 (-0.59%) | 2004.50 | 1940.00 - 2008.90 | 0.8459 times | Tue 30 June 2026 | 2005.00 (4.76%) | 1919.90 | 1918.00 - 2023.90 | 1.3941 times | Mon 29 June 2026 | 1913.90 (-4.32%) | 2004.00 | 1900.30 - 2032.00 | 2.1232 times | Thu 25 June 2026 | 2000.40 (0.86%) | 1998.80 | 1966.00 - 2008.70 | 0.428 times | Wed 24 June 2026 | 1983.40 (-0.47%) | 1995.00 | 1968.10 - 1995.00 | 0.3908 times | Tue 23 June 2026 | 1992.80 (0.26%) | 1992.00 | 1977.80 - 2000.00 | 0.2559 times | Mon 22 June 2026 | 1987.70 (-1.36%) | 2025.00 | 1977.00 - 2039.90 | 0.9798 times | Fri 19 June 2026 | 2015.20 (-2.56%) | 2068.20 | 2002.00 - 2072.90 | 1.5689 times | Thu 18 June 2026 | 2068.20 (1.59%) | 2035.90 | 1996.40 - 2076.00 | 1.1048 times | Wed 17 June 2026 | 2035.90 (-1.16%) | 2059.70 | 1996.80 - 2064.70 | 0.9088 times | Tue 16 June 2026 | 2059.70 (3.7%) | 1995.00 | 1980.80 - 2081.00 | 1.2637 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1880.9 and 2012.6
| Weekly Target 1 | 1843.47 |
| Weekly Target 2 | 1918.33 |
| Weekly Target 3 | 1975.1666666667 |
| Weekly Target 4 | 2050.03 |
| Weekly Target 5 | 2106.87 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1993.20 (-0.36%) | 2004.00 | 1900.30 - 2032.00 | 1.0102 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.4756 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.3636 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 0.9033 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9127 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.0816 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.2233 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.0758 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.3097 times | Thu 30 April 2026 | 1981.70 (-0.68%) | 1986.00 | 1955.70 - 2043.90 | 0.6443 times | Fri 24 April 2026 | 1995.30 (-2.68%) | 2060.00 | 1983.00 - 2089.90 | 0.9972 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1932.15 and 2001.05
| Monthly Target 1 | 1911.8 |
| Monthly Target 2 | 1952.5 |
| Monthly Target 3 | 1980.7 |
| Monthly Target 4 | 2021.4 |
| Monthly Target 5 | 2049.6 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1993.20 (-0.59%) | 2004.50 | 1940.00 - 2008.90 | 0.0569 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.2987 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.3629 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.2277 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1871 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7377 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7579 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2891 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9983 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0837 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2901 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1503.6 and 2196.1
| Yearly Target 1 | 1340.4 |
| Yearly Target 2 | 1666.8 |
| Yearly Target 3 | 2032.9 |
| Yearly Target 4 | 2359.3 |
| Yearly Target 5 | 2725.4 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1993.20 (-12.05%) | 2281.70 | 1706.50 - 2399.00 | 0.4786 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5939 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2153 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0009 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4743 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.352 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3076 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.446 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4602 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6713 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7244 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1971.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1929 and price is deviating by 104 points
Upper Bollinger band is at 2137 and lower is at 1721, while middle bands are at 1825 and 2033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1979.18 |
| 12 day DMA | 2003.48 |
| 20 day DMA | 1928.42 |
| 35 day DMA | 1889.58 |
| 50 day DMA | 1923.11 |
| 100 day DMA | 2023.26 |
| 150 day DMA | 2117.1 |
| 200 day DMA | 2142.26 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.07 | 1981 | 1969 |
| 12 day EMA | 1971.49 | 1967.54 | 1960.73 |
| 20 day EMA | 1951.43 | 1947.04 | 1940.94 |
| 35 day EMA | 1949.33 | 1946.75 | 1943.32 |
| 50 day EMA | 1942.65 | 1940.59 | 1937.96 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.18 | 1979.1 | 1975.64 |
| 12 day SMA | 2003.48 | 1997.1 | 1985.48 |
| 20 day SMA | 1928.42 | 1916.67 | 1905.81 |
| 35 day SMA | 1889.58 | 1885.95 | 1883.74 |
| 50 day SMA | 1923.11 | 1924.25 | 1925.71 |
| 100 day SMA | 2023.26 | 2025.51 | 2028.28 |
| 150 day SMA | 2117.1 | 2118.75 | 2120.27 |
| 200 day SMA | 2142.26 | 2143.59 | 2145.04 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 30.06
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
