NSE Coromandel International Limited COROMANDEL All indicator, Coromandel International Limited COROMANDEL indicators All technical analysis, Coromandel International Limited COROMANDEL indicators All free charts, Coromandel International Limited COROMANDEL indicators All historical values NSE

Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Daily Support: 1724.85
Daily Resistance: 1768.55
5 Day DMA Moving Average is 1795.62
20 Day DMA Moving Average is 1867.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.64%	1774.10	1758.30	1778.80	1735.10	1.18 times
Mon 01 Jun 2026	1.94%	1766.50	1787.70	1830.60	1766.50	1.51 times
Fri 29 May 2026	-4.26%	1831.70	1753.60	1848.90	1720.20	3.47 times
Wed 27 May 2026	-0.82%	1849.90	1831.70	1885.90	1824.00	1.16 times
Tue 26 May 2026	0.29%	1842.20	1846.80	1860.00	1838.00	0.42 times
Mon 25 May 2026	1.21%	1825.20	1841.50	1854.10	1817.60	1.45 times
Fri 22 May 2026	-3.36%	1877.00	1819.40	1889.00	1803.80	1.72 times
Thu 21 May 2026	0.59%	1880.40	1882.70	1896.40	1854.10	1.59 times
Wed 20 May 2026	-0.29%	1877.00	1871.60	1880.00	1828.00	1.15 times
Tue 19 May 2026	2.17%	1837.20	1877.10	1915.50	1829.40	1.47 times

Volume is calculated using 10 day average volume

NSE Coromandel International Limited COROMANDEL All indicator, Coromandel International Limited COROMANDEL indicators All technical analysis, Coromandel International Limited COROMANDEL indicators All free charts, Coromandel International Limited COROMANDEL indicators All historical values NSE

Below are charts of NSE Coromandel International Limited COROMANDEL All indicator, Coromandel International Limited COROMANDEL indicators All technical analysis, Coromandel International Limited COROMANDEL indicators All free charts, Coromandel International Limited COROMANDEL indicators All historical values NSE

Coromandel International Limited COROMANDEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coromandel International Limited COROMANDEL ADX is: 46, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coromandel International Limited COROMANDEL are:

ADX	+DY	-DY
45.6	11.9	31.9
41	12.6	30.2
41	13.8	32.9
22.2	16	25.1
32	14	27.1
34.2	13.6	27.8
34.2	14.2	29
24.7	15.7	25.9
30.4	14.5	27.2
30.1	15.4	28.7

ADX charts for Coromandel International Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coromandel International Limited COROMANDEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coromandel International Limited is 1867.76

50 day MA of Coromandel International Limited is 1952.11

100 day MA of Coromandel International Limited is 2094.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coromandel International Limited COROMANDEL is downtrend

Historical Moving averages values of Coromandel International Limited COROMANDEL are:

Price	20 day	50 day	100 day
1758.30	1867.76	1952.11	2094.26
1787.70	1879.87	1956.12	2099.31
1753.60	1889.57	1960.42	2104.09
1831.70	1902.29	1965.52	2108.92
1846.80	1911.24	1969.3	2114.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coromandel International Limited COROMANDEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coromandel International Limited COROMANDEL is: 411055.5 M

Current day volume is 0.928 times compared to averaged volume Coromandel International Limited has

Historical price to volume measure of Coromandel International Limited is:

Price	Percent Change	Percent change within day	Volume change
1758.30	-1.64%	-0.89%	0.928 times
1787.70	1.94%	1.2%	1.186 times
1753.60	-4.26%	-4.26%	2.733 times
1831.70	-0.82%	-0.98%	0.91 times
1846.80	0.29%	0.25%	0.33 times
1841.50	1.21%	0.89%	1.14 times
1819.40	-3.36%	-3.07%	1.355 times
1882.70	0.59%	0.12%	1.255 times
1871.60	-0.29%	-0.29%	0.907 times
1877.10	2.17%	2.17%	1.156 times

Price to volume Charts of Coromandel International Limited COROMANDEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coromandel International Limited COROMANDEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coromandel International Limited COROMANDEL is: 1867.76 & deviation is 68.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coromandel International Limited COROMANDEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1758.30	1867.76	68.51	2004.77	1730.75
1787.70	1879.87	69.49	2018.84	1740.9
1753.60	1889.57	69.48	2028.54	1750.6
1831.70	1902.29	66.65	2035.59	1768.99
1846.80	1911.24	68.56	2048.36	1774.12

Bollinger Bands charts for Coromandel International Limited COROMANDEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coromandel International Limited COROMANDEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coromandel International Limited COROMANDEL

14 day Coromandel International Limited COROMANDEL RSI is: 45.26

According to RSI indicator, Buying is dominating the stock of Coromandel International Limited COROMANDEL

Historical values of RSI indicator for Coromandel International Limited are as follows in descending order:

45.26 45.04 44.58 47.25 46.31 47.8 48.24 50.28 51.45 49.94 49.35 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coromandel International Limited COROMANDEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coromandel International Limited COROMANDEL

12,26,9 day Coromandel International Limited COROMANDEL MACD is: 1827.43, 1883.84, -56.41

According to MACD indicator, Prices of Coromandel International Limited COROMANDEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coromandel International Limited COROMANDEL are:

1827.43, 1883.84, -56.41
1840, 1893.89, -53.89
1849.51, 1902.39, -52.88
1866.94, 1914.3, -47.36
1873.35, 1920.91, -47.56
1878.17, 1926.84, -48.67
1884.83, 1933.67, -48.84
1896.72, 1942.82, -46.1
1899.27, 1947.63, -48.36
1904.3, 1953.71, -49.41

MACD charts of Coromandel International Limited COROMANDEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coromandel International Limited COROMANDEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coromandel International Limited COROMANDEL CCI is: -193

According to CCI indicator, Coromandel International Limited COROMANDEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Coromandel International Limited

Historical CCI values of Coromandel International Limited COROMANDEL are:

-193 -101 -151 28 30 4 4 102 59 93

CCI charts of Coromandel International Limited COROMANDEL are below. Second charts towards left.

Coromandel International Limited COROMANDEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coromandel International Limited COROMANDEL Stochastics is: 24

According to Stochastics indicator, Selling is coming in Coromandel International Limited

Coromandel International Limited COROMANDEL is closing near its lowest lows

Historical Stochastics values of Coromandel International Limited COROMANDEL are:

24 24 24 24 24 24 24 24 24 24

Coromandel International Limited COROMANDEL Stochastics charts are below. Third charts to the left, at the bottom