NSE Coromandel International Limited COROMANDEL All indicator, Coromandel International Limited COROMANDEL indicators All technical analysis, Coromandel International Limited COROMANDEL indicators All free charts, Coromandel International Limited COROMANDEL indicators All historical values NSE

Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Daily Support: 2089.9
Daily Resistance: 2154.3
5 Day DMA Moving Average is 2061.5
20 Day DMA Moving Average is 2041.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.01%	2083.00	2115.30	2128.90	2064.50	0.31 times
Fri 31 Jul 2026	0.94%	2061.00	2073.60	2082.00	2026.00	0.26 times
Thu 30 Jul 2026	0.81%	2048.90	2054.20	2065.00	2023.40	0.15 times
Wed 29 Jul 2026	0.53%	2036.90	2037.60	2074.00	2029.60	0.19 times
Tue 28 Jul 2026	1.15%	2000.00	2026.80	2035.00	1984.50	0.2 times
Mon 27 Jul 2026	1.16%	1990.50	2003.80	2011.00	1983.00	0.14 times
Fri 24 Jul 2026	-2.08%	1980.10	1980.80	1998.70	1955.00	0.3 times
Thu 23 Jul 2026	-0.8%	2039.30	2022.90	2064.90	1995.80	0.5 times
Wed 22 Jul 2026	-0.73%	2054.00	2039.30	2054.00	2018.10	0.1 times
Tue 21 Jul 2026	1.68%	2018.00	2054.30	2058.40	2010.00	0.26 times

Volume is calculated using 10 day average volume

NSE Coromandel International Limited COROMANDEL All indicator, Coromandel International Limited COROMANDEL indicators All technical analysis, Coromandel International Limited COROMANDEL indicators All free charts, Coromandel International Limited COROMANDEL indicators All historical values NSE

Below are charts of NSE Coromandel International Limited COROMANDEL All indicator, Coromandel International Limited COROMANDEL indicators All technical analysis, Coromandel International Limited COROMANDEL indicators All free charts, Coromandel International Limited COROMANDEL indicators All historical values NSE

Coromandel International Limited COROMANDEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coromandel International Limited COROMANDEL ADX is: 30, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coromandel International Limited COROMANDEL are:

ADX	+DY	-DY
29.5	25.9	14.1
16.7	21.6	15.4
11.3	20.9	16.6
13.8	22.1	16.7
0.8	18.1	17.8
8.7	16	19.1
13.8	15	19.9
0.8	16.4	16.2
10.3	18	14.6
10.3	18.9	15.3

ADX charts for Coromandel International Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coromandel International Limited COROMANDEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coromandel International Limited is 2041.94

50 day MA of Coromandel International Limited is 1962.84

100 day MA of Coromandel International Limited is 1971.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coromandel International Limited COROMANDEL is uptrend

Historical Moving averages values of Coromandel International Limited COROMANDEL are:

Price	20 day	50 day	100 day
2115.30	2041.94	1962.84	1971.94
2073.60	2038.95	1958.19	1971.42
2054.20	2036.98	1954.15	1971.77
2037.60	2034.59	1950.61	1973.03
2026.80	2032.37	1946.6	1974.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coromandel International Limited COROMANDEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coromandel International Limited COROMANDEL is: 353707 M

Current day volume is 0.521 times compared to averaged volume Coromandel International Limited has

Historical price to volume measure of Coromandel International Limited is:

Price	Percent Change	Percent change within day	Volume change
2115.30	2.01%	1.55%	0.521 times
2073.60	0.94%	0.61%	0.447 times
2054.20	0.81%	0.26%	0.25 times
2037.60	0.53%	0.03%	0.329 times
2026.80	1.15%	1.34%	0.334 times
2003.80	1.16%	0.67%	0.241 times
1980.80	-2.08%	0.04%	0.515 times
2022.90	-0.8%	-0.8%	0.859 times
2039.30	-0.73%	-0.72%	0.169 times
2054.30	1.68%	1.8%	0.436 times

Price to volume Charts of Coromandel International Limited COROMANDEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coromandel International Limited COROMANDEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coromandel International Limited COROMANDEL is: 2041.94 & deviation is 30.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Coromandel International Limited COROMANDEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2115.30	2041.94	30.32	2102.59	1981.29
2073.60	2038.95	25.51	2089.96	1987.94
2054.20	2036.98	24.24	2085.47	1988.49
2037.60	2034.59	24.78	2084.16	1985.02
2026.80	2032.37	26.35	2085.08	1979.66

Bollinger Bands charts for Coromandel International Limited COROMANDEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coromandel International Limited COROMANDEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coromandel International Limited COROMANDEL

14 day Coromandel International Limited COROMANDEL RSI is: 48.52

According to RSI indicator, Buying is dominating the stock of Coromandel International Limited COROMANDEL

Historical values of RSI indicator for Coromandel International Limited are as follows in descending order:

48.52 47.56 48.09 48.84 50.01 50.44 50.89 51.71 50.89 49.96 49.77 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coromandel International Limited COROMANDEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coromandel International Limited COROMANDEL

12,26,9 day Coromandel International Limited COROMANDEL MACD is: 2048.57, 2026.58, 21.99

According to MACD indicator, Prices of Coromandel International Limited COROMANDEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coromandel International Limited COROMANDEL are:

2048.57, 2026.58, 21.99
2036.44, 2019.48, 16.96
2029.69, 2015.15, 14.54
2025.24, 2012.02, 13.22
2022.99, 2009.97, 13.02
2022.3, 2008.62, 13.68
2025.66, 2009.01, 16.65
2033.81, 2011.27, 22.54
2035.79, 2010.34, 25.45
2035.15, 2008.02, 27.13

MACD charts of Coromandel International Limited COROMANDEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coromandel International Limited COROMANDEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coromandel International Limited COROMANDEL CCI is: 210

According to CCI indicator, Coromandel International Limited COROMANDEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coromandel International Limited

Historical CCI values of Coromandel International Limited COROMANDEL are:

210 76 35 33 -67 -118 -185 -28 2 14

CCI charts of Coromandel International Limited COROMANDEL are below. Second charts towards left.

Coromandel International Limited COROMANDEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coromandel International Limited COROMANDEL Stochastics is: 80

According to Stochastics indicator, Buying is coming in Coromandel International Limited

Coromandel International Limited COROMANDEL is closing near its highest highs

Historical Stochastics values of Coromandel International Limited COROMANDEL are:

80 80 80 80 80 80 80 80 80 80

Coromandel International Limited COROMANDEL Stochastics charts are below. Third charts to the left, at the bottom