Coromandel International (COROMANDEL) Technical (Analysis) Reports Coromandel International ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coromandel International (COROMANDEL)
Technical Analysis Report for NSE stock COROMANDEL Coromandel International. Dated: 05 Dec 2025 Updated Daily. Stock trades under Fertilizers in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock COROMANDEL Coromandel International then click here. or read Experts views on Coromandel International or Forecast & share price targets of Coromandel International
Coromandel International Opened at 2295.00 and Closed at: 2300.30, which is -0.14% of previous session's close. It moved within a range of 2255.00 and 2315.00
The session was a Bullish session with an average volume of 321718, which is 6.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2277.65 and resistance for tomorrow is 2337.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2265.2, 2230.1 resistance for tomorrow's hourly charts is 2325.2, 2350.1
10 Day SMA for Coromandel International (COROMANDEL) is 2330.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coromandel International (COROMANDEL) is 2273.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coromandel International (COROMANDEL) is 2234.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2301.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coromandel International is 2219.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coromandel International is at 2273.2 and 200 DMA is at 2219.85, while 50 DMA and 100 DMA are at 2234.76 and 2301.63 respectively
Coromandel International (COROMANDEL) moving average of 20 SMA is at 2273.2 and 20 EMA is at 2286.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2300.30 | 2273.2 | 2286.47 |
| 04 Thu Dec | 2303.50 | 2265.5 | 2285.01 |
| 03 Wed Dec | 2318.10 | 2257.83 | 2283.06 |
| 02 Tue Dec | 2343.20 | 2250.37 | 2279.37 |
| 01 Mon Dec | 2392.30 | 2240.42 | 2272.65 |
| 28 Fri Nov | 2382.10 | 2227.03 | 2260.06 |
Coromandel International (COROMANDEL) moving average of 50 SMA is at 2234.76 and 50 EMA is at 2263.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2300.30 | 2234.76 | 2263.36 |
| 04 Thu Dec | 2303.50 | 2233.87 | 2261.85 |
| 03 Wed Dec | 2318.10 | 2233.26 | 2260.15 |
| 02 Tue Dec | 2343.20 | 2232.13 | 2257.79 |
| 01 Mon Dec | 2392.30 | 2231.36 | 2254.31 |
| 28 Fri Nov | 2382.10 | 2230.06 | 2248.68 |
Coromandel International (COROMANDEL) moving average of 100 SMA is at 2301.63 and 100 EMA is at 2258.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2300.30 | 2301.63 | 2258.76 |
| 04 Thu Dec | 2303.50 | 2301.88 | 2257.92 |
| 03 Wed Dec | 2318.10 | 2301.81 | 2257 |
| 02 Tue Dec | 2343.20 | 2301.66 | 2255.77 |
| 01 Mon Dec | 2392.30 | 2300.3 | 2254 |
| 28 Fri Nov | 2382.10 | 2299.05 | 2251.21 |
Coromandel International (COROMANDEL) moving average of 200 SMA is at 2219.85 and 200 EMA is at 2177.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2300.30 | 2219.85 | 2177.96 |
| 04 Thu Dec | 2303.50 | 2217.55 | 2176.72 |
| 03 Wed Dec | 2318.10 | 2215.13 | 2175.44 |
| 02 Tue Dec | 2343.20 | 2212.8 | 2174 |
| 01 Mon Dec | 2392.30 | 2210.37 | 2172.29 |
| 28 Fri Nov | 2382.10 | 2207.74 | 2170.07 |
| Related Company | CMP | Open | More... |
| National Fertilizers | 88.80 | 84.44 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Chambal Fertilizers | 431.85 | 434.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aries Agro | 325.75 | 331.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Rashtriya Chemicals | 141.99 | 135.75 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gujarat Narmada | 502.70 | 504.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gujarat State | 179.14 | 180.06 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zuari Agro | 294.80 | 263.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Coromandel International has performed better than Aries Agro in short term. Holding Coromandel International could be a better choice for now!
Coromandel International has performed better than Chambal Fertilizers in short term. Holding Coromandel International could be a better choice for now!
Coromandel International has performed better than Gujarat Narmada in short term. Holding Coromandel International could be a better choice for now!
Coromandel International has performed better than Gujarat State in short term. Holding Coromandel International could be a better choice for now!
Coromandel International has performed better than National Fertilizers in short term. Holding Coromandel International could be a better choice for now!
Coromandel International has performed better than Rashtriya Chemicals in short term. Holding Coromandel International could be a better choice for now!
Zuari Agro has performed better than Coromandel International in short term. You could have earned much better returns by investing in Zuari Agro, about 5.59% more returns!
Coromandel International Technical analysis of indicators
Price action analysis of Coromandel International (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coromandel International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coromandel International in short term and the buy signal is strong.
Coromandel International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coromandel International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coromandel International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2332.96 and Coromandel International COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coromandel International COROMANDEL stock. Volume based technical analysis of Coromandel International COROMANDEL stock is negative.
Coromandel International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock COROMANDEL Coromandel International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COROMANDEL Experts View which covers a lot of information including buying and selling signals
COROMANDEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coromandel International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coromandel International (COROMANDEL) Technical (Analysis) Reports Coromandel International ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


