Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 78.05 and 80.26
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.683333333333 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.89 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.36 (0.64%) | 78.00 | 77.74 - 79.95 | 1.1201 times | Fri 19 June 2026 | 77.86 (0.89%) | 77.17 | 76.51 - 79.30 | 0.9637 times | Thu 18 June 2026 | 77.17 (-1.14%) | 78.17 | 77.00 - 78.90 | 0.613 times | Wed 17 June 2026 | 78.06 (0.49%) | 78.29 | 77.01 - 78.99 | 0.9785 times | Tue 16 June 2026 | 77.68 (2.64%) | 75.99 | 75.42 - 79.70 | 3.1739 times | Mon 15 June 2026 | 75.68 (0.85%) | 77.00 | 75.27 - 77.44 | 0.6211 times | Fri 12 June 2026 | 75.04 (1.53%) | 74.55 | 73.93 - 75.45 | 0.5103 times | Thu 11 June 2026 | 73.91 (-1.99%) | 74.80 | 73.25 - 74.94 | 0.2495 times | Wed 10 June 2026 | 75.41 (1.41%) | 75.30 | 75.00 - 77.93 | 1.3692 times | Tue 09 June 2026 | 74.36 (2.65%) | 72.74 | 72.74 - 74.60 | 0.4006 times | Mon 08 June 2026 | 72.44 (-1.9%) | 73.40 | 72.00 - 74.00 | 0.2713 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 78.05 and 80.26
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.36 (0.64%) | 78.00 | 77.74 - 79.95 | 0.45 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 2.5509 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.1252 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.5925 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 0.9596 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 0.9128 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.7244 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.8683 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.7587 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 1.0575 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 1.3489 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 75.18 and 83.13
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.36 (3.11%) | 76.25 | 72.00 - 79.95 | 0.9152 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.6721 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.2556 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.7076 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2176 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5798 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8972 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.386 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4591 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.91 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0193 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 56.18 and 85.53
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 78.136666666667 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.36 (-14.37%) | 92.00 | 63.35 - 92.70 | 0.3571 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7591 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9652 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2895 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1655 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0274 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5121 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1428 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.254 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5273 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1162 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.97 |
| 35 day DMA | 76.05 |
| 50 day DMA | 76.21 |
| 100 day DMA | 75.79 |
| 150 day DMA | 79.42 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.14 | 76.78 |
| 12 day EMA | 76.6 | 76.28 | 75.99 |
| 20 day EMA | 76.22 | 75.99 | 75.79 |
| 35 day EMA | 75.94 | 75.8 | 75.68 |
| 50 day EMA | 75.92 | 75.82 | 75.74 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.29 | 76.73 |
| 12 day SMA | 75.82 | 75.5 | 75.28 |
| 20 day SMA | 75.97 | 75.87 | 75.73 |
| 35 day SMA | 76.05 | 76.04 | 76.05 |
| 50 day SMA | 76.21 | 76.12 | 75.97 |
| 100 day SMA | 75.79 | 75.8 | 75.81 |
| 150 day SMA | 79.42 | 79.51 | 79.6 |
| 200 day SMA | 83.42 | 83.5 | 83.59 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 36.45
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
