Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 79.51 and 80.83
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 80.52 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 81.84 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-0.78%) | 81.20 | 79.91 - 81.23 | 0.5499 times | Tue 10 February 2026 | 81.05 (-0.23%) | 81.88 | 80.80 - 82.11 | 0.5639 times | Mon 09 February 2026 | 81.24 (3.5%) | 79.10 | 78.94 - 81.50 | 1.2501 times | Fri 06 February 2026 | 78.49 (-1.17%) | 79.02 | 78.00 - 79.25 | 0.6086 times | Thu 05 February 2026 | 79.42 (-1.65%) | 80.31 | 79.20 - 80.86 | 0.5561 times | Wed 04 February 2026 | 80.75 (1.28%) | 79.70 | 79.02 - 81.29 | 0.9172 times | Tue 03 February 2026 | 79.73 (0.81%) | 82.60 | 79.50 - 83.00 | 1.0014 times | Mon 02 February 2026 | 79.09 (-0.01%) | 78.97 | 76.62 - 79.60 | 0.9999 times | Sun 01 February 2026 | 79.10 (-4.43%) | 82.98 | 77.78 - 84.96 | 1.8439 times | Fri 30 January 2026 | 82.77 (0.46%) | 82.00 | 80.20 - 84.50 | 1.709 times | Thu 29 January 2026 | 82.39 (-0.07%) | 82.80 | 81.20 - 83.30 | 0.905 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 79.68 and 82.85
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (2.46%) | 79.10 | 78.94 - 82.11 | 0.4058 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 1.0175 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.8321 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.716 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.6449 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1722 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.5647 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7909 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9349 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.921 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.5114 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 74.35 and 82.69
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-2.84%) | 82.98 | 76.62 - 84.96 | 0.1931 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5372 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8314 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3577 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4254 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8432 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9445 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1322 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.5448 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.1906 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.653 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 70.36 and 86.56
| Yearly Target 1 | 67.01 |
| Yearly Target 2 | 73.71 |
| Yearly Target 3 | 83.206666666667 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 99.41 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-12.12%) | 92.00 | 76.50 - 92.70 | 0.0396 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7841 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0628 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3649 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.2039 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0612 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.529 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1475 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2623 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5447 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1201 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.51 |
| 35 day DMA | 83.7 |
| 50 day DMA | 84.36 |
| 100 day DMA | 88.51 |
| 150 day DMA | 91.36 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.4 | 80.08 |
| 12 day EMA | 80.54 | 80.56 | 80.47 |
| 20 day EMA | 81.23 | 81.31 | 81.34 |
| 35 day EMA | 82.37 | 82.49 | 82.58 |
| 50 day EMA | 83.98 | 84.13 | 84.26 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.19 | 79.93 |
| 12 day SMA | 80.58 | 80.47 | 80.27 |
| 20 day SMA | 80.51 | 80.65 | 80.76 |
| 35 day SMA | 83.7 | 83.89 | 84.03 |
| 50 day SMA | 84.36 | 84.46 | 84.54 |
| 100 day SMA | 88.51 | 88.7 | 88.88 |
| 150 day SMA | 91.36 | 91.49 | 91.61 |
| 200 day SMA | 92.8 | 92.82 | 92.86 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 37.4
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 25.78
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
