Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 76.38 and 78.91
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 78.243333333333 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 80.77 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.38 (-1.17%) | 78.60 | 76.91 - 79.44 | 1.1966 times | Tue 20 January 2026 | 79.31 (-3.23%) | 81.75 | 78.50 - 82.10 | 0.8324 times | Mon 19 January 2026 | 81.96 (-0.94%) | 82.20 | 81.70 - 83.20 | 0.5919 times | Fri 16 January 2026 | 82.74 (-0.61%) | 83.80 | 82.46 - 84.17 | 0.6972 times | Wed 14 January 2026 | 83.25 (0.16%) | 82.90 | 82.78 - 85.00 | 1.1569 times | Tue 13 January 2026 | 83.12 (-0.19%) | 84.11 | 82.29 - 84.77 | 0.7034 times | Mon 12 January 2026 | 83.28 (-0.82%) | 83.00 | 81.51 - 83.63 | 1.0624 times | Fri 09 January 2026 | 83.97 (-1.77%) | 85.48 | 83.71 - 85.53 | 0.8802 times | Thu 08 January 2026 | 85.48 (-2.21%) | 87.59 | 85.00 - 89.70 | 1.9608 times | Wed 07 January 2026 | 87.41 (-0.3%) | 87.33 | 87.00 - 88.30 | 0.9181 times | Tue 06 January 2026 | 87.67 (-2.36%) | 90.00 | 87.50 - 90.16 | 1.204 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 74.5 and 80.79
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.38 (-5.27%) | 82.20 | 76.91 - 83.20 | 0.4507 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.6225 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1315 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.4756 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7634 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9025 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.889 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4589 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.6069 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.6989 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.6838 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 69.75 and 85.54
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.38 (-14.35%) | 92.00 | 76.91 - 92.70 | 0.3452 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7348 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3162 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.376 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7453 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8349 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0008 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2494 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9363 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4611 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8926 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 69.75 and 85.54
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 82.663333333333 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 98.45 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.38 (-14.35%) | 92.00 | 76.91 - 92.70 | 0.0212 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7856 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0685 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3693 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.2061 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0632 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.53 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1478 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2628 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5457 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1203 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 83.86 |
| 20 day DMA | 86.24 |
| 35 day DMA | 86.1 |
| 50 day DMA | 86.92 |
| 100 day DMA | 91.2 |
| 150 day DMA | 93.3 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 81.84 | 83.11 |
| 12 day EMA | 83.15 | 84.02 | 84.88 |
| 20 day EMA | 84.6 | 85.25 | 85.87 |
| 35 day EMA | 86.09 | 86.54 | 86.97 |
| 50 day EMA | 86.86 | 87.21 | 87.53 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 82.08 | 82.87 |
| 12 day SMA | 83.86 | 84.97 | 85.89 |
| 20 day SMA | 86.24 | 86.68 | 87.01 |
| 35 day SMA | 86.1 | 86.3 | 86.46 |
| 50 day SMA | 86.92 | 87.19 | 87.46 |
| 100 day SMA | 91.2 | 91.37 | 91.55 |
| 150 day SMA | 93.3 | 93.45 | 93.6 |
| 200 day SMA | 92.97 | 92.99 | 92.99 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 36.46
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 25.12
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
