Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 72.02 and 75.49
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 74.836666666667 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 78.31 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.98 (-3.42%) | 76.65 | 73.53 - 77.00 | 0.8668 times | Mon 11 May 2026 | 76.60 (-2.58%) | 78.00 | 76.16 - 78.00 | 0.7421 times | Fri 08 May 2026 | 78.63 (-0.18%) | 78.69 | 78.40 - 79.95 | 1.0308 times | Thu 07 May 2026 | 78.77 (-0.28%) | 79.11 | 78.07 - 79.88 | 1.0045 times | Wed 06 May 2026 | 78.99 (1.18%) | 78.55 | 77.80 - 79.60 | 1.2048 times | Tue 05 May 2026 | 78.07 (-0.2%) | 77.70 | 77.50 - 78.96 | 0.8435 times | Mon 04 May 2026 | 78.23 (0.41%) | 78.51 | 77.60 - 79.59 | 0.8412 times | Thu 30 April 2026 | 77.91 (-0.43%) | 77.85 | 76.01 - 78.25 | 1.0564 times | Wed 29 April 2026 | 78.25 (1.5%) | 77.50 | 77.09 - 79.25 | 1.7335 times | Tue 28 April 2026 | 77.09 (0.23%) | 76.99 | 76.70 - 78.05 | 0.6763 times | Mon 27 April 2026 | 76.91 (1.52%) | 76.10 | 75.80 - 77.25 | 0.8374 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 71.52 and 75.99
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.98 (-5.91%) | 78.00 | 73.53 - 78.00 | 0.1349 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.4128 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.3607 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 0.5028 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.6413 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.3009 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.41 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5646 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7958 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.8762 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.263 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 70.55 and 76.97
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 75.82 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.98 (-5.04%) | 78.51 | 73.53 - 79.95 | 0.2314 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3004 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8042 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.261 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6005 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9292 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3998 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4755 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9424 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0557 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2654 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 53.99 and 83.34
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 60.65 |
| Yearly Target 3 | 76.676666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.98 (-19.16%) | 92.00 | 63.35 - 92.70 | 0.2927 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7642 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.985 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3048 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1733 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0342 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5156 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1437 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2557 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5308 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.117 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term but the sell signal is initial and weak.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.07 |
| 35 day DMA | 74.04 |
| 50 day DMA | 73.94 |
| 100 day DMA | 78.69 |
| 150 day DMA | 82.8 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 77.85 | 78.48 |
| 12 day EMA | 76.98 | 77.53 | 77.7 |
| 20 day EMA | 76.5 | 76.76 | 76.78 |
| 35 day EMA | 75.87 | 75.98 | 75.94 |
| 50 day EMA | 74.75 | 74.78 | 74.71 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 78.21 | 78.54 |
| 12 day SMA | 77.43 | 77.72 | 77.83 |
| 20 day SMA | 77.07 | 77.15 | 77.06 |
| 35 day SMA | 74.04 | 73.9 | 73.67 |
| 50 day SMA | 73.94 | 74.02 | 74.07 |
| 100 day SMA | 78.69 | 78.8 | 78.89 |
| 150 day SMA | 82.8 | 82.93 | 83.03 |
| 200 day SMA | 86.25 | 86.38 | 86.49 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 18.63
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 34.41
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
