Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 77.31 and 79.07
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 77.706666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.47 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (1.18%) | 76.90 | 76.74 - 78.50 | 0.6443 times | Tue 21 April 2026 | 76.97 (0.86%) | 76.12 | 76.12 - 78.50 | 0.5763 times | Mon 20 April 2026 | 76.31 (-1.42%) | 77.37 | 75.82 - 77.40 | 0.5193 times | Fri 17 April 2026 | 77.41 (1.41%) | 76.39 | 76.39 - 79.11 | 1.2849 times | Thu 16 April 2026 | 76.33 (0.91%) | 76.50 | 75.53 - 76.95 | 0.5549 times | Wed 15 April 2026 | 75.64 (1.83%) | 76.00 | 75.01 - 76.52 | 0.6859 times | Mon 13 April 2026 | 74.28 (-1.59%) | 72.96 | 71.79 - 75.09 | 0.5482 times | Fri 10 April 2026 | 75.48 (0.81%) | 74.70 | 74.45 - 76.13 | 0.8019 times | Thu 09 April 2026 | 74.87 (1.37%) | 75.20 | 74.10 - 77.80 | 2.6335 times | Wed 08 April 2026 | 73.86 (5.11%) | 73.65 | 71.60 - 75.33 | 1.7508 times | Tue 07 April 2026 | 70.27 (0.33%) | 69.80 | 68.84 - 71.13 | 0.4643 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 76.85 and 79.53
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (0.61%) | 77.37 | 75.82 - 78.50 | 0.3126 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.5523 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.1203 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.3531 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.4862 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.6853 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.1992 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2265 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.186 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 1.8787 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.1913 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.77 and 85.23
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (20.71%) | 67.00 | 65.65 - 79.11 | 1.0062 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.5911 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.1652 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5548 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8586 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3694 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4393 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8708 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9754 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1693 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.6281 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 55.94 and 85.29
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 77.976666666667 |
| Yearly Target 4 | 92.6 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (-14.89%) | 92.00 | 63.35 - 92.70 | 0.2724 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7658 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9912 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3097 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1757 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0364 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5166 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.144 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2562 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5319 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1172 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 74.95 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.59 |
| 100 day DMA | 79.71 |
| 150 day DMA | 84.49 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.3 | 75.96 |
| 12 day EMA | 75.12 | 74.62 | 74.19 |
| 20 day EMA | 74.14 | 73.75 | 73.41 |
| 35 day EMA | 74.48 | 74.28 | 74.12 |
| 50 day EMA | 75.31 | 75.2 | 75.13 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.53 | 75.99 |
| 12 day SMA | 74.95 | 74.24 | 73.61 |
| 20 day SMA | 72.29 | 71.8 | 71.5 |
| 35 day SMA | 72.42 | 72.44 | 72.45 |
| 50 day SMA | 74.59 | 74.65 | 74.7 |
| 100 day SMA | 79.71 | 79.8 | 79.91 |
| 150 day SMA | 84.49 | 84.62 | 84.76 |
| 200 day SMA | 87.66 | 87.78 | 87.9 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 36.22
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
