NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 78.27 and 79.36
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 79.073333333333 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 80.16 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.11 (-0.13%) | 79.15 | 78.51 - 79.60 | 0.1825 times | Thu 19 February 2026 | 79.21 (-2.08%) | 80.61 | 79.08 - 80.98 | 0.2372 times | Wed 18 February 2026 | 80.89 (-1.46%) | 81.97 | 80.55 - 82.36 | 0.3441 times | Tue 17 February 2026 | 82.09 (0.98%) | 82.79 | 81.53 - 83.15 | 0.7888 times | Mon 16 February 2026 | 81.29 (4.03%) | 82.10 | 80.50 - 86.68 | 7.5233 times | Fri 13 February 2026 | 78.14 (-1.87%) | 79.01 | 77.77 - 79.40 | 0.1927 times | Thu 12 February 2026 | 79.63 (-0.98%) | 80.45 | 79.23 - 80.46 | 0.1255 times | Wed 11 February 2026 | 80.42 (-0.78%) | 81.20 | 79.91 - 81.23 | 0.141 times | Tue 10 February 2026 | 81.05 (-0.23%) | 81.88 | 80.80 - 82.11 | 0.1445 times | Mon 09 February 2026 | 81.24 (3.5%) | 79.10 | 78.94 - 81.50 | 0.3204 times | Fri 06 February 2026 | 78.49 (-1.17%) | 79.02 | 78.00 - 79.25 | 0.156 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 74.73 and 82.9
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 3.9546 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.4027 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.662 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.5413 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.4658 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.4196 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 0.7626 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 1.6686 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.5146 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.6082 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.5992 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 72.84 and 82.9
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.11 (-4.42%) | 82.98 | 76.62 - 86.68 | 0.9643 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.495 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.766 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3295 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3919 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7769 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8702 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0431 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.3447 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.0183 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.523 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 69.71 and 85.91
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 82.77 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.11 (-13.55%) | 92.00 | 76.50 - 92.70 | 0.0854 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7805 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0487 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.354 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1983 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0563 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5266 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1468 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2611 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5421 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1195 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.15 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 80.08 |
| 20 day DMA | 80.32 |
| 35 day DMA | 81.8 |
| 50 day DMA | 83.58 |
| 100 day DMA | 87.38 |
| 150 day DMA | 90.49 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.27 | 80.8 |
| 12 day EMA | 80.18 | 80.37 | 80.58 |
| 20 day EMA | 80.62 | 80.78 | 80.94 |
| 35 day EMA | 81.99 | 82.16 | 82.33 |
| 50 day EMA | 83.45 | 83.63 | 83.81 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.32 | 80.41 |
| 12 day SMA | 80.08 | 80.22 | 80.26 |
| 20 day SMA | 80.32 | 80.3 | 80.33 |
| 35 day SMA | 81.8 | 82.12 | 82.47 |
| 50 day SMA | 83.58 | 83.7 | 83.84 |
| 100 day SMA | 87.38 | 87.51 | 87.67 |
| 150 day SMA | 90.49 | 90.63 | 90.77 |
| 200 day SMA | 92.63 | 92.65 | 92.67 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 36.8
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 25.36
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


