Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 82.4 and 84.52
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 82.806666666667 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 84.93 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.28 (-0.82%) | 83.00 | 81.51 - 83.63 | 0.5905 times | Fri 09 January 2026 | 83.97 (-1.77%) | 85.48 | 83.71 - 85.53 | 0.4892 times | Thu 08 January 2026 | 85.48 (-2.21%) | 87.59 | 85.00 - 89.70 | 1.0899 times | Wed 07 January 2026 | 87.41 (-0.3%) | 87.33 | 87.00 - 88.30 | 0.5103 times | Tue 06 January 2026 | 87.67 (-2.36%) | 90.00 | 87.50 - 90.16 | 0.6692 times | Mon 05 January 2026 | 89.79 (-2.04%) | 91.44 | 89.60 - 92.28 | 0.8984 times | Fri 02 January 2026 | 91.66 (1.45%) | 90.84 | 90.30 - 92.70 | 1.2916 times | Thu 01 January 2026 | 90.35 (-1.27%) | 92.00 | 89.91 - 92.20 | 0.5642 times | Wed 31 December 2025 | 91.51 (0.6%) | 91.48 | 90.90 - 93.50 | 1.2287 times | Tue 30 December 2025 | 90.96 (0.83%) | 90.12 | 89.13 - 94.20 | 2.668 times | Mon 29 December 2025 | 90.21 (2.82%) | 88.00 | 87.78 - 92.50 | 2.2492 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 82.4 and 84.52
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.28 (-0.82%) | 83.00 | 81.51 - 83.63 | 0.1866 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1554 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.5279 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7796 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9215 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.9078 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4897 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.6197 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.7136 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.6982 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.5671 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 76.8 and 87.99
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 85.83 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.28 (-8.99%) | 92.00 | 81.51 - 92.70 | 0.2372 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7431 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3197 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3802 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7537 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8442 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.012 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2746 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.958 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4775 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.9026 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 76.8 and 87.99
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 78.96 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.28 (-8.99%) | 92.00 | 81.51 - 92.70 | 0.0144 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7861 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0706 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3709 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.2069 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0639 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5303 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1479 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.263 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.546 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1204 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 88.34 |
| 20 day DMA | 87.74 |
| 35 day DMA | 86.72 |
| 50 day DMA | 88.37 |
| 100 day DMA | 92.09 |
| 150 day DMA | 94.23 |
| 200 day DMA | 93 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 86.44 | 87.67 |
| 12 day EMA | 86.96 | 87.63 | 88.3 |
| 20 day EMA | 87.38 | 87.81 | 88.21 |
| 35 day EMA | 88.26 | 88.55 | 88.82 |
| 50 day EMA | 88.57 | 88.79 | 88.99 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 86.86 | 88.4 |
| 12 day SMA | 88.34 | 88.7 | 89.06 |
| 20 day SMA | 87.74 | 87.86 | 87.91 |
| 35 day SMA | 86.72 | 86.87 | 87.02 |
| 50 day SMA | 88.37 | 88.6 | 88.82 |
| 100 day SMA | 92.09 | 92.16 | 92.24 |
| 150 day SMA | 94.23 | 94.4 | 94.56 |
| 200 day SMA | 93 | 93 | 93 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 38.73
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 26.69
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
