Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 64.69 and 67.84
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 63.92 |
| Intraday Target 3 | 65.453333333333 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 68.6 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.53 (1.3%) | 64.14 | 63.84 - 66.99 | 1.6833 times | Thu 12 November 2026 | 64.69 (-2.65%) | 65.00 | 64.50 - 65.80 | 1.4136 times | Wed 11 November 2026 | 66.45 (4.33%) | 64.00 | 64.00 - 67.38 | 3.3202 times | Mon 09 November 2026 | 63.69 (0.02%) | 63.98 | 62.56 - 64.04 | 0.6154 times | Sun 08 November 2026 | 63.68 (2.69%) | 62.07 | 62.02 - 63.95 | 0.4785 times | Fri 06 November 2026 | 62.01 (-0.08%) | 60.82 | 60.79 - 62.29 | 0.496 times | Thu 05 November 2026 | 62.06 (3.9%) | 62.70 | 61.90 - 62.84 | 0.5806 times | Tue 03 November 2026 | 59.73 (-0.62%) | 60.53 | 59.51 - 61.30 | 0.5447 times | Mon 02 November 2026 | 60.10 (2.49%) | 58.68 | 58.55 - 60.37 | 0.5233 times | Fri 30 October 2026 | 58.64 (-2.25%) | 59.39 | 58.45 - 59.90 | 0.3445 times | Thu 29 October 2026 | 59.99 (1.37%) | 59.10 | 58.66 - 60.44 | 0.3737 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 63.78 and 69.14
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.53 (5.68%) | 62.07 | 62.02 - 67.38 | 2.3341 times | Fri 06 November 2026 | 62.01 (5.75%) | 58.68 | 58.55 - 62.84 | 0.6665 times | Fri 30 October 2026 | 58.64 (2.66%) | 56.80 | 56.01 - 61.50 | 1.1405 times | Fri 23 October 2026 | 57.12 (-9.16%) | 62.88 | 56.05 - 62.89 | 0.7965 times | Fri 16 October 2026 | 62.88 (1.85%) | 61.75 | 61.45 - 63.73 | 0.9118 times | Fri 09 October 2026 | 61.74 (-3.3%) | 63.99 | 61.15 - 65.25 | 0.9672 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 0.9005 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.7825 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.6751 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.8254 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.7204 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 62.04 and 70.87
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 63.82 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.53 (11.75%) | 58.68 | 58.55 - 67.38 | 0.3021 times | Fri 30 October 2026 | 58.64 (-10.06%) | 65.15 | 56.01 - 65.25 | 0.4062 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3567 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6733 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4761 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.183 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7582 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.4164 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.0544 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3736 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.654 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 42.43 and 79.12
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 71.413333333333 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.53 (-28.39%) | 92.00 | 56.01 - 92.70 | 0.4543 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7515 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9353 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2665 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1537 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.017 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.507 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1413 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2514 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.522 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1151 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Fertilizers NFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.57
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 62.15 |
| 20 day DMA | 61.34 |
| 35 day DMA | 62.59 |
| 50 day DMA | 64.43 |
| 100 day DMA | 68.51 |
| 150 day DMA | 71.05 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.09 | 63.79 |
| 12 day EMA | 63.07 | 62.62 | 62.24 |
| 20 day EMA | 62.68 | 62.38 | 62.14 |
| 35 day EMA | 63.56 | 63.44 | 63.37 |
| 50 day EMA | 65.05 | 65.03 | 65.04 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.1 | 63.58 |
| 12 day SMA | 62.15 | 61.73 | 61.1 |
| 20 day SMA | 61.34 | 61.23 | 61.12 |
| 35 day SMA | 62.59 | 62.63 | 62.69 |
| 50 day SMA | 64.43 | 64.52 | 64.65 |
| 100 day SMA | 68.51 | 68.64 | 68.76 |
| 150 day SMA | 71.05 | 71.08 | 71.12 |
| 200 day SMA | 72.16 | 72.22 | 72.3 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 15.2
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
