Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 82.93 and 84.75
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 83.28 |
| Intraday Target 3 | 84.403333333333 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 86.22 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.97 (-1.77%) | 85.48 | 83.71 - 85.53 | 0.4196 times | Thu 08 January 2026 | 85.48 (-2.21%) | 87.59 | 85.00 - 89.70 | 0.9348 times | Wed 07 January 2026 | 87.41 (-0.3%) | 87.33 | 87.00 - 88.30 | 0.4377 times | Tue 06 January 2026 | 87.67 (-2.36%) | 90.00 | 87.50 - 90.16 | 0.574 times | Mon 05 January 2026 | 89.79 (-2.04%) | 91.44 | 89.60 - 92.28 | 0.7706 times | Fri 02 January 2026 | 91.66 (1.45%) | 90.84 | 90.30 - 92.70 | 1.1078 times | Thu 01 January 2026 | 90.35 (-1.27%) | 92.00 | 89.91 - 92.20 | 0.4839 times | Wed 31 December 2025 | 91.51 (0.6%) | 91.48 | 90.90 - 93.50 | 1.0539 times | Tue 30 December 2025 | 90.96 (0.83%) | 90.12 | 89.13 - 94.20 | 2.2884 times | Mon 29 December 2025 | 90.21 (2.82%) | 88.00 | 87.78 - 92.50 | 1.9292 times | Fri 26 December 2025 | 87.74 (0.11%) | 87.01 | 86.96 - 90.40 | 0.7788 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 79.56 and 88.13
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 86.653333333333 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.113 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.4352 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.751 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.8877 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.8745 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4351 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.597 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.6875 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.6726 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.5463 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 0.965 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 79.35 and 88.34
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 86.793333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.97 (-8.24%) | 92.00 | 83.71 - 92.70 | 0.2147 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7448 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3204 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3811 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7554 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8461 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0143 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2798 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9625 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4809 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.9047 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 79.35 and 88.34
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 86.793333333333 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.97 (-8.24%) | 92.00 | 83.71 - 92.70 | 0.013 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7862 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.071 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3712 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.2071 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.064 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5304 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1479 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.263 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5461 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1204 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.72
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 88.7 |
| 20 day DMA | 87.86 |
| 35 day DMA | 86.87 |
| 50 day DMA | 88.6 |
| 100 day DMA | 92.16 |
| 150 day DMA | 94.4 |
| 200 day DMA | 93 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 87.67 | 88.77 |
| 12 day EMA | 87.63 | 88.3 | 88.81 |
| 20 day EMA | 87.8 | 88.2 | 88.49 |
| 35 day EMA | 88.55 | 88.82 | 89.02 |
| 50 day EMA | 88.88 | 89.08 | 89.23 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 88.4 | 89.38 |
| 12 day SMA | 88.7 | 89.06 | 89.21 |
| 20 day SMA | 87.86 | 87.91 | 87.87 |
| 35 day SMA | 86.87 | 87.02 | 87.15 |
| 50 day SMA | 88.6 | 88.82 | 89.02 |
| 100 day SMA | 92.16 | 92.24 | 92.31 |
| 150 day SMA | 94.4 | 94.56 | 94.71 |
| 200 day SMA | 93 | 93 | 92.99 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 39.06
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 26.91
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
