Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 55.11 and 58.06
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 57.39 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 60.34 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.12 (-2.94%) | 58.85 | 56.05 - 59.00 | 1.8868 times | Thu 22 October 2026 | 58.85 (-2.19%) | 59.65 | 58.60 - 60.01 | 1.0958 times | Wed 21 October 2026 | 60.17 (-2.61%) | 61.51 | 59.69 - 61.60 | 0.7841 times | Mon 19 October 2026 | 61.78 (-1.75%) | 62.88 | 61.60 - 62.89 | 0.4669 times | Fri 16 October 2026 | 62.88 (0.48%) | 62.44 | 61.80 - 63.13 | 0.802 times | Thu 15 October 2026 | 62.58 (-1.07%) | 63.10 | 62.30 - 63.58 | 0.79 times | Wed 14 October 2026 | 63.26 (1.04%) | 62.51 | 62.22 - 63.73 | 1.3652 times | Tue 13 October 2026 | 62.61 (0.53%) | 62.28 | 61.45 - 62.89 | 1.0219 times | Mon 12 October 2026 | 62.28 (0.87%) | 61.75 | 61.75 - 62.90 | 0.8676 times | Fri 09 October 2026 | 61.74 (0.65%) | 61.34 | 61.16 - 62.06 | 0.9197 times | Thu 08 October 2026 | 61.34 (-3.8%) | 63.50 | 61.15 - 63.65 | 1.4988 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 53.17 and 60.01
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 58.686666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.12 (-9.16%) | 62.88 | 56.05 - 62.89 | 0.7022 times | Fri 16 October 2026 | 62.88 (1.85%) | 61.75 | 61.45 - 63.73 | 0.8039 times | Fri 09 October 2026 | 61.74 (-3.3%) | 63.99 | 61.15 - 65.25 | 0.8527 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 0.7939 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.6899 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.5952 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.7277 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6351 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.4046 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.7949 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.9372 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 51.99 and 61.19
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 59.473333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.12 (-12.39%) | 65.15 | 56.05 - 65.25 | 0.2847 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3484 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6577 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4651 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1556 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7406 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3836 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.9837 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3417 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6389 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9887 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 38.26 and 74.91
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 68.623333333333 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 105.27 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.12 (-37.58%) | 92.00 | 56.05 - 92.70 | 0.4373 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7528 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9405 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2705 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1558 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0188 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5079 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1416 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2519 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5229 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1153 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 61.53 |
| 20 day DMA | 62.98 |
| 35 day DMA | 65.36 |
| 50 day DMA | 67.09 |
| 100 day DMA | 70.44 |
| 150 day DMA | 71.72 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.74 | 61.69 |
| 12 day EMA | 61.34 | 62.11 | 62.7 |
| 20 day EMA | 62.72 | 63.31 | 63.78 |
| 35 day EMA | 64.79 | 65.24 | 65.62 |
| 50 day EMA | 66.8 | 67.19 | 67.53 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 61.25 | 62.13 |
| 12 day SMA | 61.53 | 62.18 | 62.55 |
| 20 day SMA | 62.98 | 63.51 | 63.91 |
| 35 day SMA | 65.36 | 65.74 | 66.07 |
| 50 day SMA | 67.09 | 67.38 | 67.65 |
| 100 day SMA | 70.44 | 70.62 | 70.79 |
| 150 day SMA | 71.72 | 71.81 | 71.9 |
| 200 day SMA | 73.78 | 73.96 | 74.12 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
