ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong intraday Stock price targets for NationalFertilizers are 78.27 and 79.36

Intraday Target 177.98
Intraday Target 278.55
Intraday Target 379.073333333333
Intraday Target 479.64
Intraday Target 580.16

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 79.11 (-0.13%) 79.15 78.51 - 79.60 0.1825 times
Thu 19 February 2026 79.21 (-2.08%) 80.61 79.08 - 80.98 0.2372 times
Wed 18 February 2026 80.89 (-1.46%) 81.97 80.55 - 82.36 0.3441 times
Tue 17 February 2026 82.09 (0.98%) 82.79 81.53 - 83.15 0.7888 times
Mon 16 February 2026 81.29 (4.03%) 82.10 80.50 - 86.68 7.5233 times
Fri 13 February 2026 78.14 (-1.87%) 79.01 77.77 - 79.40 0.1927 times
Thu 12 February 2026 79.63 (-0.98%) 80.45 79.23 - 80.46 0.1255 times
Wed 11 February 2026 80.42 (-0.78%) 81.20 79.91 - 81.23 0.141 times
Tue 10 February 2026 81.05 (-0.23%) 81.88 80.80 - 82.11 0.1445 times
Mon 09 February 2026 81.24 (3.5%) 79.10 78.94 - 81.50 0.3204 times
Fri 06 February 2026 78.49 (-1.17%) 79.02 78.00 - 79.25 0.156 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 74.73 and 82.9

Weekly Target 173.26
Weekly Target 276.19
Weekly Target 381.433333333333
Weekly Target 484.36
Weekly Target 589.6

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 79.11 (1.24%) 82.10 78.51 - 86.68 3.9546 times
Fri 13 February 2026 78.14 (-0.45%) 79.10 77.77 - 82.11 0.4027 times
Fri 06 February 2026 78.49 (-5.17%) 82.98 76.62 - 84.96 0.662 times
Fri 30 January 2026 82.77 (5.31%) 79.00 76.50 - 84.50 0.5413 times
Fri 23 January 2026 78.60 (-5%) 82.20 76.91 - 83.20 0.4658 times
Fri 16 January 2026 82.74 (-1.46%) 83.00 81.51 - 85.00 0.4196 times
Fri 09 January 2026 83.97 (-8.39%) 91.44 83.71 - 92.28 0.7626 times
Fri 02 January 2026 91.66 (4.47%) 88.00 87.78 - 94.20 1.6686 times
Fri 26 December 2025 87.74 (2.14%) 85.90 85.90 - 90.40 0.5146 times
Fri 19 December 2025 85.90 (0.13%) 85.50 84.50 - 90.40 0.6082 times
Fri 12 December 2025 85.79 (-3.39%) 88.80 82.54 - 89.10 0.5992 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 72.84 and 82.9

Monthly Target 170.74
Monthly Target 274.93
Monthly Target 380.803333333333
Monthly Target 484.99
Monthly Target 590.86

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 79.11 (-4.42%) 82.98 76.62 - 86.68 0.9643 times
Fri 30 January 2026 82.77 (-9.55%) 92.00 76.50 - 92.70 0.495 times
Wed 31 December 2025 91.51 (7.57%) 85.17 82.54 - 94.20 0.766 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.3295 times
Fri 31 October 2025 93.45 (1.54%) 92.09 91.65 - 98.30 0.3919 times
Tue 30 September 2025 92.03 (-4.42%) 96.35 90.00 - 102.97 0.7769 times
Fri 29 August 2025 96.29 (-1.43%) 97.75 89.59 - 100.00 0.8702 times
Thu 31 July 2025 97.69 (-3.3%) 101.10 95.72 - 104.36 1.0431 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 2.3447 times
Fri 30 May 2025 98.30 (16%) 84.00 79.91 - 102.10 2.0183 times
Wed 30 April 2025 84.74 (5.42%) 80.26 71.00 - 91.33 1.523 times

 monthly chart NationalFertilizers

Yearly price and charts NationalFertilizers

Strong yearly Stock price targets for NationalFertilizers NFL are 69.71 and 85.91

Yearly Target 166.57
Yearly Target 272.84
Yearly Target 382.77
Yearly Target 489.04
Yearly Target 598.97

Yearly price and volumes National Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 79.11 (-13.55%) 92.00 76.50 - 92.70 0.0854 times
Wed 31 December 2025 91.51 (-21.02%) 116.00 71.00 - 122.70 0.7805 times
Tue 31 December 2024 115.86 (26.62%) 91.90 82.70 - 169.95 3.0487 times
Fri 29 December 2023 91.50 (18.45%) 77.70 55.00 - 94.40 2.354 times
Fri 30 December 2022 77.25 (46.86%) 52.80 38.20 - 82.45 1.1983 times
Fri 31 December 2021 52.60 (39.52%) 37.80 37.40 - 73.70 1.0563 times
Thu 31 December 2020 37.70 (45%) 26.20 14.70 - 44.95 0.5266 times
Tue 31 December 2019 26.00 (-28.47%) 36.45 23.50 - 41.00 0.1468 times
Mon 31 December 2018 36.35 (-50.58%) 74.35 32.45 - 79.75 0.2611 times
Fri 29 December 2017 73.55 (108.95%) 35.50 34.90 - 89.45 0.5421 times
Fri 30 December 2016 35.20 (17.33%) 29.80 23.70 - 39.60 0.1195 times

Indicator Analysis of NationalFertilizers

Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.

NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.

NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 80.52
12 day DMA 80.08
20 day DMA 80.32
35 day DMA 81.8
50 day DMA 83.58
100 day DMA 87.38
150 day DMA 90.49
200 day DMA 92.63

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8880.2780.8
12 day EMA80.1880.3780.58
20 day EMA80.6280.7880.94
35 day EMA81.9982.1682.33
50 day EMA83.4583.6383.81

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5280.3280.41
12 day SMA80.0880.2280.26
20 day SMA80.3280.380.33
35 day SMA81.882.1282.47
50 day SMA83.5883.783.84
100 day SMA87.3887.5187.67
150 day SMA90.4990.6390.77
200 day SMA92.6392.6592.67

Fundamentals, profit and EPS of National Fertilizers NFL

EPS is 2.15 and PE is: 36.8

Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)

Debt: 4537.06 in crores

Market capitalization: 4166.05

EPS is 3.12 and PE is: 25.36

Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)

Debt: 2001.05 in crores

Market capitalization: 4728.25

Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top