Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 68.05 and 69.19
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.276666666667 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.42 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-1.38%) | 68.20 | 67.60 - 68.74 | 1.1131 times | Thu 10 September 2026 | 69.45 (-0.76%) | 69.99 | 69.24 - 71.10 | 1.6493 times | Wed 09 September 2026 | 69.98 (-0.53%) | 70.24 | 69.70 - 70.37 | 0.9421 times | Tue 08 September 2026 | 70.35 (0.04%) | 70.20 | 70.11 - 71.28 | 0.9932 times | Mon 07 September 2026 | 70.32 (-0.27%) | 70.50 | 70.05 - 70.70 | 0.642 times | Fri 04 September 2026 | 70.51 (0.26%) | 70.34 | 70.34 - 70.88 | 0.8956 times | Thu 03 September 2026 | 70.33 (0.5%) | 70.30 | 70.11 - 70.94 | 0.9032 times | Wed 02 September 2026 | 69.98 (-0.78%) | 70.29 | 69.51 - 70.29 | 0.9327 times | Tue 01 September 2026 | 70.53 (0.23%) | 70.37 | 70.02 - 71.12 | 1.0073 times | Mon 31 August 2026 | 70.37 (-1.01%) | 71.07 | 70.10 - 71.07 | 0.9216 times | Fri 28 August 2026 | 71.09 (-0.38%) | 71.49 | 71.00 - 71.80 | 0.7532 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 66.21 and 69.89
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.6937 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6054 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.2455 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.7578 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.8934 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.604 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.6354 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.5958 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.9541 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 1.0151 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 1.0963 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 66.21 and 69.89
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-2.67%) | 70.37 | 67.60 - 71.28 | 0.1315 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6268 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4432 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1013 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7058 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3185 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8433 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2786 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6088 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9422 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4053 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 51.25 and 80.6
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-25.16%) | 92.00 | 63.35 - 92.70 | 0.4166 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7544 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9469 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2754 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1583 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.021 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.509 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1419 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2524 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.524 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1155 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.21
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.23 |
| 20 day DMA | 70.51 |
| 35 day DMA | 71.08 |
| 50 day DMA | 71.56 |
| 100 day DMA | 73.85 |
| 150 day DMA | 74.11 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.99 | 70.26 |
| 12 day EMA | 70.08 | 70.37 | 70.54 |
| 20 day EMA | 70.5 | 70.71 | 70.84 |
| 35 day EMA | 71.09 | 71.24 | 71.35 |
| 50 day EMA | 71.65 | 71.78 | 71.87 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.12 | 70.3 |
| 12 day SMA | 70.23 | 70.51 | 70.75 |
| 20 day SMA | 70.51 | 70.68 | 70.82 |
| 35 day SMA | 71.08 | 71.14 | 71.16 |
| 50 day SMA | 71.56 | 71.71 | 71.82 |
| 100 day SMA | 73.85 | 73.93 | 74 |
| 150 day SMA | 74.11 | 74.19 | 74.25 |
| 200 day SMA | 76.82 | 76.92 | 77.02 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
