Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 86.87 and 88.27
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 88.013333333333 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 89.41 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (-0.72%) | 88.28 | 87.50 - 88.90 | 0.5698 times | Tue 23 December 2025 | 88.28 (1.13%) | 87.30 | 86.77 - 89.50 | 1.8069 times | Mon 22 December 2025 | 87.29 (1.62%) | 85.90 | 85.90 - 87.50 | 0.6812 times | Fri 19 December 2025 | 85.90 (0.89%) | 85.17 | 84.71 - 86.20 | 0.5262 times | Thu 18 December 2025 | 85.14 (-1.3%) | 86.00 | 84.50 - 86.13 | 0.5133 times | Wed 17 December 2025 | 86.26 (-1.03%) | 86.99 | 85.31 - 87.18 | 0.5914 times | Tue 16 December 2025 | 87.16 (0.15%) | 86.99 | 86.21 - 90.40 | 3.0307 times | Mon 15 December 2025 | 87.03 (1.45%) | 85.50 | 85.01 - 87.66 | 1.0577 times | Fri 12 December 2025 | 85.79 (1.07%) | 85.09 | 84.50 - 86.70 | 0.6907 times | Thu 11 December 2025 | 84.88 (0.08%) | 84.79 | 83.57 - 85.20 | 0.5321 times | Wed 10 December 2025 | 84.81 (-1.76%) | 86.36 | 84.21 - 87.34 | 1.1913 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 86.77 and 90.37
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (2.03%) | 85.90 | 85.90 - 89.50 | 0.637 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 1.1913 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 1.1736 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.9259 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.8012 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.9226 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.9027 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7332 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.295 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.4175 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.1569 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 85.09 and 94.05
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 87.226666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (3.02%) | 85.17 | 82.54 - 91.50 | 0.4513 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3077 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3659 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7253 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8124 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9739 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.1889 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.8843 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4219 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8686 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.7947 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 53.47 and 105.17
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 93.78 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (-24.36%) | 116.00 | 71.00 - 122.70 | 0.7626 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0434 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3499 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1962 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0545 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5257 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1465 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2607 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5412 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1193 times | Thu 31 December 2015 | 30.00 (0%) | 23.30 | 23.10 - 31.40 | 0.0221 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 86.38 |
| 20 day DMA | 86.01 |
| 35 day DMA | 87.86 |
| 50 day DMA | 89.8 |
| 100 day DMA | 92.75 |
| 150 day DMA | 95.33 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.01 | 86.38 |
| 12 day EMA | 86.74 | 86.58 | 86.27 |
| 20 day EMA | 86.93 | 86.86 | 86.71 |
| 35 day EMA | 88.23 | 88.27 | 88.27 |
| 50 day EMA | 89.8 | 89.89 | 89.96 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.57 | 86.35 |
| 12 day SMA | 86.38 | 86.23 | 86.27 |
| 20 day SMA | 86.01 | 85.89 | 85.64 |
| 35 day SMA | 87.86 | 88.08 | 88.26 |
| 50 day SMA | 89.8 | 89.92 | 90.02 |
| 100 day SMA | 92.75 | 92.86 | 92.96 |
| 150 day SMA | 95.33 | 95.38 | 95.45 |
| 200 day SMA | 92.54 | 92.5 | 92.45 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 40.76
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 28.09
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
