Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 67.93 and 71.07
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 68.5 |
| Intraday Target 4 | 70.5 |
| Intraday Target 5 | 71.64 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.36 (-0.12%) | 67.96 | 66.50 - 69.64 | 0.7198 times | Wed 01 April 2026 | 69.44 (7.63%) | 67.00 | 65.65 - 70.16 | 1.2656 times | Mon 30 March 2026 | 64.52 (-5.27%) | 67.01 | 63.35 - 67.53 | 1.0055 times | Fri 27 March 2026 | 68.11 (-2.2%) | 69.24 | 67.00 - 71.50 | 1.3789 times | Wed 25 March 2026 | 69.64 (1.52%) | 69.65 | 69.01 - 70.70 | 0.8297 times | Tue 24 March 2026 | 68.60 (1.78%) | 68.80 | 67.10 - 69.36 | 0.9018 times | Mon 23 March 2026 | 67.40 (-2.87%) | 68.95 | 66.05 - 68.95 | 1.0077 times | Fri 20 March 2026 | 69.39 (1.83%) | 69.15 | 69.00 - 70.34 | 0.6556 times | Thu 19 March 2026 | 68.14 (-4.01%) | 69.50 | 67.61 - 70.20 | 0.7883 times | Wed 18 March 2026 | 70.99 (2.93%) | 69.50 | 69.03 - 71.98 | 1.4471 times | Tue 17 March 2026 | 68.97 (0.54%) | 69.01 | 67.90 - 69.64 | 1.1017 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 66.36 and 73.17
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.4023 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5539 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7807 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.7838 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.258 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2119 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.1403 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2179 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.3583 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.293 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.2521 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 67.51 and 72.02
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.39 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.36 (7.5%) | 67.00 | 65.65 - 70.16 | 0.1168 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8473 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2804 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6097 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9435 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4059 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4828 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9569 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0719 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2849 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.888 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 51.68 and 81.03
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 75.136666666667 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.36 (-24.21%) | 92.00 | 63.35 - 92.70 | 0.2273 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7693 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0051 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3203 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1812 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0412 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.519 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1447 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2574 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5344 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1178 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFertilizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.6 |
| 20 day DMA | 70.38 |
| 35 day DMA | 74.03 |
| 50 day DMA | 75.84 |
| 100 day DMA | 81.65 |
| 150 day DMA | 86.31 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.05 | 67.36 |
| 12 day EMA | 69.23 | 69.21 | 69.17 |
| 20 day EMA | 70.64 | 70.78 | 70.92 |
| 35 day EMA | 73.01 | 73.23 | 73.45 |
| 50 day EMA | 75.65 | 75.91 | 76.17 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.06 | 67.65 |
| 12 day SMA | 68.6 | 68.75 | 69.05 |
| 20 day SMA | 70.38 | 70.57 | 70.96 |
| 35 day SMA | 74.03 | 74.37 | 74.63 |
| 50 day SMA | 75.84 | 76.09 | 76.36 |
| 100 day SMA | 81.65 | 81.89 | 82.15 |
| 150 day SMA | 86.31 | 86.51 | 86.69 |
| 200 day SMA | 89.16 | 89.33 | 89.52 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 32.26
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
