Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 69.76 and 70.85
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.47 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 71.56 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.30 (0%) | 70.30 | 70.01 - 71.10 | 0.8155 times | Thu 20 August 2026 | 70.30 (0.33%) | 70.30 | 70.21 - 70.78 | 0.5382 times | Wed 19 August 2026 | 70.07 (-0.23%) | 70.23 | 70.00 - 71.26 | 0.8983 times | Tue 18 August 2026 | 70.23 (-1.83%) | 71.22 | 70.05 - 71.69 | 1.6846 times | Mon 17 August 2026 | 71.54 (-0.38%) | 71.50 | 71.20 - 71.95 | 0.6527 times | Fri 14 August 2026 | 71.81 (-0.68%) | 72.40 | 71.52 - 72.77 | 0.6964 times | Thu 13 August 2026 | 72.30 (0.53%) | 73.00 | 72.00 - 74.00 | 2.5604 times | Wed 12 August 2026 | 71.92 (-0.04%) | 72.07 | 71.33 - 72.39 | 0.61 times | Tue 11 August 2026 | 71.95 (-0.72%) | 72.30 | 71.75 - 72.50 | 0.5648 times | Mon 10 August 2026 | 72.47 (0.78%) | 71.91 | 71.64 - 73.00 | 0.9791 times | Fri 07 August 2026 | 71.91 (-0.81%) | 72.20 | 71.71 - 72.57 | 0.4745 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 69.18 and 71.13
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.5844 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.6889 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.4658 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.49 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.4595 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.7358 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.7828 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.8454 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.3546 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 3.5929 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.5848 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 68.15 and 72.15
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.30 (-1.64%) | 71.70 | 70.00 - 74.00 | 0.2541 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4477 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1126 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.713 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3321 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8725 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2917 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6151 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9518 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4095 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.487 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 52.15 and 81.5
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 75.45 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 104.8 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.30 (-23.18%) | 92.00 | 63.35 - 92.70 | 0.3942 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7562 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9538 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2807 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.161 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0234 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5102 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1422 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.253 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5253 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1158 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 71.44 |
| 20 day DMA | 71.51 |
| 35 day DMA | 72.01 |
| 50 day DMA | 73.27 |
| 100 day DMA | 74.2 |
| 150 day DMA | 75.14 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.7 | 70.9 |
| 12 day EMA | 71.1 | 71.25 | 71.42 |
| 20 day EMA | 71.49 | 71.61 | 71.75 |
| 35 day EMA | 72.33 | 72.45 | 72.58 |
| 50 day EMA | 73.05 | 73.16 | 73.28 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.79 | 71.19 |
| 12 day SMA | 71.44 | 71.61 | 71.74 |
| 20 day SMA | 71.51 | 71.51 | 71.5 |
| 35 day SMA | 72.01 | 72.16 | 72.31 |
| 50 day SMA | 73.27 | 73.35 | 73.45 |
| 100 day SMA | 74.2 | 74.19 | 74.17 |
| 150 day SMA | 75.14 | 75.23 | 75.32 |
| 200 day SMA | 78.45 | 78.57 | 78.7 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
