Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 90.98 and 93.38
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 91.553333333333 |
| Intraday Target 4 | 92.81 |
| Intraday Target 5 | 93.95 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.66 (1.45%) | 90.84 | 90.30 - 92.70 | 1.2028 times | Thu 01 January 2026 | 90.35 (-1.27%) | 92.00 | 89.91 - 92.20 | 0.5254 times | Wed 31 December 2025 | 91.51 (0.6%) | 91.48 | 90.90 - 93.50 | 1.1443 times | Tue 30 December 2025 | 90.96 (0.83%) | 90.12 | 89.13 - 94.20 | 2.4847 times | Mon 29 December 2025 | 90.21 (2.82%) | 88.00 | 87.78 - 92.50 | 2.0947 times | Fri 26 December 2025 | 87.74 (0.11%) | 87.01 | 86.96 - 90.40 | 0.8457 times | Wed 24 December 2025 | 87.64 (-0.72%) | 88.28 | 87.50 - 88.90 | 0.2706 times | Tue 23 December 2025 | 88.28 (1.13%) | 87.30 | 86.77 - 89.50 | 0.8582 times | Mon 22 December 2025 | 87.29 (1.62%) | 85.90 | 85.90 - 87.50 | 0.3236 times | Fri 19 December 2025 | 85.90 (0.89%) | 85.17 | 84.71 - 86.20 | 0.2499 times | Thu 18 December 2025 | 85.14 (-1.3%) | 86.00 | 84.50 - 86.13 | 0.2438 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 89.72 and 96.14
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.213333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.4718 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7623 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9011 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.8877 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4567 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.606 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.6978 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.6827 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.5545 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 0.9795 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.3157 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 89.39 and 92.18
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.66 (0.16%) | 92.00 | 89.91 - 92.70 | 0.0733 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7555 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3251 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3866 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7663 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8584 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0289 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.3127 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9908 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.5023 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.9178 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 89.39 and 92.18
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 90.15 |
| Yearly Target 3 | 91.423333333333 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.66 (0.16%) | 92.00 | 89.91 - 92.70 | 0.0044 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7869 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0736 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3733 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.2081 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.065 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5309 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.148 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2633 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5466 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1205 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.32
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 88.58 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.35 |
| 100 day DMA | 92.45 |
| 150 day DMA | 94.97 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.1 | 89.98 |
| 12 day EMA | 89.22 | 88.78 | 88.5 |
| 20 day EMA | 88.58 | 88.26 | 88.04 |
| 35 day EMA | 89.14 | 88.99 | 88.91 |
| 50 day EMA | 89.93 | 89.86 | 89.84 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.15 | 89.61 |
| 12 day SMA | 88.58 | 88.2 | 87.93 |
| 20 day SMA | 87.68 | 87.29 | 87 |
| 35 day SMA | 87.48 | 87.5 | 87.57 |
| 50 day SMA | 89.35 | 89.4 | 89.47 |
| 100 day SMA | 92.45 | 92.46 | 92.51 |
| 150 day SMA | 94.97 | 95.03 | 95.1 |
| 200 day SMA | 92.83 | 92.76 | 92.7 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 42.63
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 29.38
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
