Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 72.9 and 75.6
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 75.023333333333 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.72 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.61 (-1.83%) | 76.25 | 73.88 - 76.58 | 0.5538 times | Fri 29 May 2026 | 76.00 (-2.63%) | 77.90 | 75.70 - 78.24 | 1.1493 times | Wed 27 May 2026 | 78.05 (-0.4%) | 78.30 | 77.60 - 79.16 | 1.184 times | Tue 26 May 2026 | 78.36 (1.06%) | 77.70 | 77.11 - 79.65 | 1.5233 times | Mon 25 May 2026 | 77.54 (1.53%) | 77.10 | 76.52 - 77.95 | 0.9844 times | Fri 22 May 2026 | 76.37 (1.92%) | 75.90 | 75.90 - 77.80 | 1.8905 times | Thu 21 May 2026 | 74.93 (0.2%) | 75.42 | 74.54 - 76.48 | 0.722 times | Wed 20 May 2026 | 74.78 (-0.55%) | 74.30 | 73.81 - 75.20 | 0.4062 times | Tue 19 May 2026 | 75.19 (2.42%) | 73.60 | 73.60 - 76.50 | 1.0153 times | Mon 18 May 2026 | 73.41 (-1.32%) | 74.11 | 72.00 - 74.12 | 0.5713 times | Fri 15 May 2026 | 74.39 (-0.75%) | 74.95 | 74.20 - 76.73 | 0.7954 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 72.9 and 75.6
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.61 (-1.83%) | 76.25 | 73.88 - 76.58 | 0.1062 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 0.9282 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 0.883 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.7007 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.8398 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.7339 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 1.0229 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 1.3047 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 2.6465 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.8342 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 1.1485 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 72.9 and 75.6
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.61 (-1.83%) | 76.25 | 73.88 - 76.58 | 0.0234 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7381 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3789 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.9734 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3371 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6367 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9853 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4239 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.5041 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9993 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.1193 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 54.31 and 83.66
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 76.886666666667 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 106.24 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.61 (-18.47%) | 92.00 | 63.35 - 92.70 | 0.315 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7624 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9781 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2995 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1706 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0319 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5144 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1434 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2551 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5296 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1167 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFertilizers in short term but the sell signal is initial and weak.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.35 |
| 35 day DMA | 76.44 |
| 50 day DMA | 74.26 |
| 100 day DMA | 77.12 |
| 150 day DMA | 81.24 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.83 | 77.25 |
| 12 day EMA | 76.16 | 76.44 | 76.52 |
| 20 day EMA | 76.06 | 76.21 | 76.23 |
| 35 day EMA | 75.18 | 75.21 | 75.16 |
| 50 day EMA | 74.46 | 74.45 | 74.39 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.26 | 77.05 |
| 12 day SMA | 75.72 | 75.76 | 75.6 |
| 20 day SMA | 76.35 | 76.52 | 76.63 |
| 35 day SMA | 76.44 | 76.42 | 76.26 |
| 50 day SMA | 74.26 | 74.19 | 74.13 |
| 100 day SMA | 77.12 | 77.29 | 77.44 |
| 150 day SMA | 81.24 | 81.36 | 81.5 |
| 200 day SMA | 84.82 | 84.93 | 85.02 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 18.79
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 34.7
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
