Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 83.34 and 84.06
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 83.903333333333 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 84.62 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (-0.96%) | 84.00 | 83.60 - 84.32 | 0.8765 times | Wed 03 December 2025 | 84.60 (-0.62%) | 85.40 | 83.75 - 85.40 | 0.7603 times | Tue 02 December 2025 | 85.13 (-0.33%) | 85.40 | 84.30 - 85.50 | 0.6816 times | Mon 01 December 2025 | 85.41 (0.4%) | 85.17 | 85.00 - 86.30 | 0.9188 times | Fri 28 November 2025 | 85.07 (0.05%) | 85.45 | 84.05 - 85.46 | 0.6953 times | Thu 27 November 2025 | 85.03 (-0.15%) | 85.84 | 84.51 - 86.32 | 0.9088 times | Wed 26 November 2025 | 85.16 (2.25%) | 83.29 | 83.29 - 85.90 | 1.3285 times | Tue 25 November 2025 | 83.29 (-3.62%) | 85.80 | 83.05 - 86.10 | 1.7661 times | Mon 24 November 2025 | 86.42 (-2.44%) | 88.50 | 85.50 - 88.65 | 1.0778 times | Fri 21 November 2025 | 88.58 (-0.81%) | 88.53 | 87.75 - 88.96 | 0.9863 times | Thu 20 November 2025 | 89.30 (-0.88%) | 90.45 | 89.00 - 90.45 | 1.2608 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 82.35 and 85.05
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 84.563333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (-1.5%) | 85.17 | 83.60 - 86.30 | 0.5435 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.9697 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 1.1167 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 1.0925 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.8874 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.5674 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.5053 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.4002 times | Fri 10 October 2025 | 93.35 (-2.18%) | 95.50 | 92.50 - 95.93 | 0.8019 times | Fri 03 October 2025 | 95.43 (3.42%) | 92.20 | 90.00 - 95.78 | 1.1155 times | Fri 26 September 2025 | 92.27 (-6.22%) | 97.95 | 91.80 - 98.39 | 1.4709 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 82.35 and 85.05
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 84.563333333333 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (-1.5%) | 85.17 | 83.60 - 86.30 | 0.0429 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3208 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3815 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7563 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8472 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0155 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2825 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9648 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4827 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.9058 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.8286 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 51.55 and 103.25
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 92.496666666667 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (-27.68%) | 116.00 | 71.00 - 122.70 | 0.7389 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0512 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.356 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1993 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0572 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.527 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1469 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2614 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5426 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1196 times | Thu 31 December 2015 | 30.00 (0%) | 23.30 | 23.10 - 31.40 | 0.0222 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85.99 |
| 20 day DMA | 88.54 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.85 |
| 100 day DMA | 94.43 |
| 150 day DMA | 95.59 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.15 | 85.42 |
| 12 day EMA | 86.23 | 86.67 | 87.05 |
| 20 day EMA | 87.83 | 88.25 | 88.63 |
| 35 day EMA | 89.78 | 90.13 | 90.46 |
| 50 day EMA | 91.7 | 92.02 | 92.32 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.05 | 85.16 |
| 12 day SMA | 85.99 | 86.66 | 87.29 |
| 20 day SMA | 88.54 | 89.01 | 89.55 |
| 35 day SMA | 91.04 | 91.29 | 91.55 |
| 50 day SMA | 91.85 | 92.11 | 92.39 |
| 100 day SMA | 94.43 | 94.58 | 94.72 |
| 150 day SMA | 95.59 | 95.59 | 95.6 |
| 200 day SMA | 92.42 | 92.46 | 92.53 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.12 and PE is: 26.86
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
EPS is 3.75 and PE is: 22.34
Last quarter profit: (March 2025 quarter) 134.79 crores (-35.10%)
Debt: 2001.05 in crores
Market capitalization: 4822.40
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
