NSE Stock NFL Historical charts - National Fertilizers Limited
Historical charts for Stock NFL - Share National Fertilizers Limited trades in NSE under Fertilizers
Recent prices of NFL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 138.75 | 137.91 to 142.53 | 0.73% | 0.81 times |
29 Thu Aug 2024 | 137.74 | 137.05 to 142.38 | 0% | 0.49 times |
29 Thu Aug 2024 | 137.74 | 137.05 to 142.38 | 0% | 0.49 times |
29 Thu Aug 2024 | 137.74 | 137.05 to 142.38 | -2.08% | 0.49 times |
28 Wed Aug 2024 | 140.67 | 140.00 to 143.25 | -0.49% | 0.59 times |
27 Tue Aug 2024 | 141.36 | 138.84 to 145.81 | 1.6% | 1.44 times |
26 Mon Aug 2024 | 139.14 | 138.90 to 142.50 | -1.7% | 0.53 times |
23 Fri Aug 2024 | 141.54 | 140.10 to 144.85 | -0.81% | 0.92 times |
22 Thu Aug 2024 | 142.70 | 134.55 to 146.25 | 6.46% | 3.84 times |
21 Wed Aug 2024 | 134.04 | 133.20 to 136.65 | 0% | 0.6 times |
21 Wed Aug 2024 | 134.04 | 133.20 to 136.65 | 0.52% | 0.6 times |
20 Tue Aug 2024 | 133.35 | 132.20 to 135.00 | 0.09% | 0.48 times |
Technical analysis forecast of NFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFL NFL at this time. Stock is rising and might rise more.
It appears as if NFL NFL gave a large move recently.
Stock of NFL (NFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NFL is bullish for shortterm, and stock might move up till 141.6 or till 145.4. Use a stoploss of 138.43 and if this stock hits its stoploss, then it can fall down till 135.26
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NFL Historical charts - Share National Fertilizers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance