Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 470.03 and 476.93
| Intraday Target 1 | 468.57 |
| Intraday Target 2 | 471.48 |
| Intraday Target 3 | 475.46666666667 |
| Intraday Target 4 | 478.38 |
| Intraday Target 5 | 482.37 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 474.40 (0.19%) | 478.00 | 472.55 - 479.45 | 0.6989 times | Mon 12 January 2026 | 473.50 (-1.12%) | 479.95 | 469.40 - 480.70 | 1.4243 times | Fri 09 January 2026 | 478.85 (-0.94%) | 481.80 | 475.50 - 484.05 | 0.9648 times | Thu 08 January 2026 | 483.40 (-0.78%) | 485.15 | 481.80 - 490.90 | 0.9674 times | Wed 07 January 2026 | 487.20 (0.04%) | 488.25 | 485.20 - 489.70 | 0.8001 times | Tue 06 January 2026 | 487.00 (-0.9%) | 492.50 | 486.05 - 492.50 | 0.8038 times | Mon 05 January 2026 | 491.40 (-0.44%) | 493.55 | 489.40 - 498.75 | 1.129 times | Fri 02 January 2026 | 493.55 (0.62%) | 491.05 | 488.05 - 494.00 | 0.9135 times | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.4233 times | Wed 31 December 2025 | 493.75 (1.75%) | 485.25 | 485.25 - 494.70 | 1.8749 times | Tue 30 December 2025 | 485.25 (-1.78%) | 492.10 | 484.05 - 495.40 | 2.7306 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 466.25 and 477.55
| Weekly Target 1 | 463.53 |
| Weekly Target 2 | 468.97 |
| Weekly Target 3 | 474.83333333333 |
| Weekly Target 4 | 480.27 |
| Weekly Target 5 | 486.13 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 474.40 (-0.93%) | 479.95 | 469.40 - 480.70 | 0.2876 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.632 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.0644 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.7279 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7175 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.3202 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8343 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8444 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7973 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.7743 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5497 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 457.23 and 486.58
| Monthly Target 1 | 451.5 |
| Monthly Target 2 | 462.95 |
| Monthly Target 3 | 480.85 |
| Monthly Target 4 | 492.3 |
| Monthly Target 5 | 510.2 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 474.40 (-3.92%) | 493.75 | 469.40 - 498.75 | 0.1365 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5562 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.616 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4341 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.89 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.0557 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0402 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4027 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7179 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1507 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2451 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 457.23 and 486.58
| Yearly Target 1 | 451.5 |
| Yearly Target 2 | 462.95 |
| Yearly Target 3 | 480.85 |
| Yearly Target 4 | 492.3 |
| Yearly Target 5 | 510.2 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 474.40 (-3.92%) | 493.75 | 469.40 - 498.75 | 0.0043 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4486 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2112 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2155 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4401 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2176 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1349 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.319 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9436 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0653 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8103 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 6 points
Upper Bollinger band is at 499 and lower is at 476, while middle bands are at 482 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.59 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 479.47 |
| 12 day DMA | 486.07 |
| 20 day DMA | 487.17 |
| 35 day DMA | 491.3 |
| 50 day DMA | 493.39 |
| 100 day DMA | 500.29 |
| 150 day DMA | 512.99 |
| 200 day DMA | 511.34 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.65 | 480.77 | 484.4 |
| 12 day EMA | 483.62 | 485.3 | 487.45 |
| 20 day EMA | 486.55 | 487.83 | 489.34 |
| 35 day EMA | 489.99 | 490.91 | 491.93 |
| 50 day EMA | 492.96 | 493.72 | 494.55 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.47 | 481.99 | 485.57 |
| 12 day SMA | 486.07 | 487.19 | 488.48 |
| 20 day SMA | 487.17 | 488.17 | 489.04 |
| 35 day SMA | 491.3 | 491.68 | 492.22 |
| 50 day SMA | 493.39 | 493.96 | 494.65 |
| 100 day SMA | 500.29 | 500.73 | 501.08 |
| 150 day SMA | 512.99 | 513.52 | 514.01 |
| 200 day SMA | 511.34 | 511.46 | 511.55 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.4
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
