GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 545.7 and 563.55
| Intraday Target 1 | 542.12 |
| Intraday Target 2 | 549.28 |
| Intraday Target 3 | 559.96666666667 |
| Intraday Target 4 | 567.13 |
| Intraday Target 5 | 577.82 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 556.45 (-0.79%) | 564.05 | 552.80 - 570.65 | 1.314 times | Thu 23 January 2025 | 560.90 (2.12%) | 547.95 | 545.25 - 565.00 | 0.7537 times | Wed 22 January 2025 | 549.25 (-1.23%) | 558.00 | 537.10 - 558.00 | 1.1646 times | Tue 21 January 2025 | 556.10 (-0.91%) | 566.50 | 553.70 - 570.90 | 0.6933 times | Mon 20 January 2025 | 561.20 (-0.35%) | 566.70 | 557.05 - 566.90 | 0.3672 times | Fri 17 January 2025 | 563.15 (2.18%) | 551.15 | 548.15 - 564.95 | 1.3469 times | Thu 16 January 2025 | 551.15 (3.35%) | 539.95 | 539.40 - 555.50 | 1.3289 times | Wed 15 January 2025 | 533.30 (-0.35%) | 537.95 | 531.30 - 543.45 | 0.6467 times | Tue 14 January 2025 | 535.15 (2.67%) | 525.00 | 524.95 - 538.15 | 0.7402 times | Mon 13 January 2025 | 521.25 (0%) | 545.95 | 516.30 - 545.95 | 1.6446 times | Mon 13 January 2025 | 521.25 (-4.6%) | 545.95 | 516.30 - 545.95 | 1.6446 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 529.88 and 563.68
| Weekly Target 1 | 521.02 |
| Weekly Target 2 | 538.73 |
| Weekly Target 3 | 554.81666666667 |
| Weekly Target 4 | 572.53 |
| Weekly Target 5 | 588.62 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 556.45 (-1.19%) | 566.70 | 537.10 - 570.90 | 0.8201 times | Fri 17 January 2025 | 563.15 (8.04%) | 545.95 | 516.30 - 564.95 | 1.0903 times | Mon 13 January 2025 | 521.25 (-4.6%) | 545.95 | 516.30 - 545.95 | 0.3142 times | Fri 10 January 2025 | 546.40 (-3.63%) | 567.00 | 535.65 - 573.50 | 1.731 times | Fri 03 January 2025 | 567.00 (-0.8%) | 571.95 | 547.35 - 578.95 | 1.115 times | Fri 27 December 2024 | 571.55 (-2.1%) | 588.60 | 570.50 - 596.45 | 0.7116 times | Fri 20 December 2024 | 583.80 (-3.51%) | 611.05 | 582.10 - 616.35 | 0.5232 times | Wed 18 December 2024 | 605.05 (-2.31%) | 618.00 | 603.85 - 630.90 | 0.6591 times | Fri 13 December 2024 | 619.35 (-2.72%) | 634.00 | 605.10 - 639.00 | 0.8045 times | Fri 06 December 2024 | 636.70 (-0.33%) | 633.05 | 628.25 - 663.65 | 2.231 times | Fri 29 November 2024 | 638.80 (13.22%) | 570.50 | 569.05 - 640.85 | 2.5524 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 505.05 and 567.7
| Monthly Target 1 | 487.92 |
| Monthly Target 2 | 522.18 |
| Monthly Target 3 | 550.56666666667 |
| Monthly Target 4 | 584.83 |
| Monthly Target 5 | 613.22 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 556.45 (-0.46%) | 558.55 | 516.30 - 578.95 | 0.3955 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 0.4915 times | Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 0.7097 times | Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 0.6347 times | Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 0.8571 times | Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.133 times | Wed 31 July 2024 | 713.10 (0.37%) | 714.60 | 642.05 - 738.90 | 1.714 times | Fri 28 June 2024 | 710.50 (12.13%) | 646.35 | 596.65 - 776.60 | 2.6796 times | Fri 31 May 2024 | 633.65 (-11.09%) | 711.50 | 631.25 - 715.70 | 0.5741 times | Tue 30 April 2024 | 712.65 (14.01%) | 633.00 | 629.60 - 729.00 | 0.811 times | Thu 28 March 2024 | 625.10 (-2.41%) | 642.60 | 590.25 - 650.15 | 0.6001 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 553.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 15 points
Upper Bollinger band is at 582 and lower is at 523, while middle bands are at 538 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.43 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 556.78 |
| 12 day DMA | 546.3 |
| 20 day DMA | 552.05 |
| 35 day DMA | 572.05 |
| 50 day DMA | 582.2 |
| 100 day DMA | 611.75 |
| 150 day DMA | 634.77 |
| 200 day DMA | 645.18 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.55 | 555.1 | 552.2 |
| 12 day EMA | 553.76 | 553.27 | 551.88 |
| 20 day EMA | 557.19 | 557.27 | 556.89 |
| 35 day EMA | 566.86 | 567.47 | 567.86 |
| 50 day EMA | 579.71 | 580.66 | 581.47 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.78 | 558.12 | 556.17 |
| 12 day SMA | 546.3 | 547.42 | 547.12 |
| 20 day SMA | 552.05 | 551.91 | 552.44 |
| 35 day SMA | 572.05 | 573.93 | 576.1 |
| 50 day SMA | 582.2 | 582.15 | 581.83 |
| 100 day SMA | 611.75 | 613.14 | 614.4 |
| 150 day SMA | 634.77 | 635.8 | 636.54 |
| 200 day SMA | 645.18 | 645.82 | 646.43 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 29.88 and PE is: 18.62
Last quarter profit: (September 2024 quarter) 102.00 crores (-42.70%)
Debt: 79.00 in crores
Market capitalization: 9004.53
EPS is 34.39 and PE is: 16.18
Last quarter profit: (June 2024 quarter) 115.00 crores (35.29%)
Debt: 2.73 in crores
Market capitalization: 9614.36
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 557.65 | 562.00 | 553.35 to 571.75 | 0.93 times |
| 23 Thu | 561.95 | 548.40 | 545.65 to 565.80 | 0.98 times |
| 22 Wed | 549.70 | 556.30 | 537.20 to 556.30 | 1.03 times |
| 21 Tue | 556.20 | 564.00 | 554.30 to 571.20 | 1.03 times |
| 20 Mon | 561.70 | 563.65 | 558.25 to 566.20 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 560.60 | 561.15 | 557.75 to 575.00 | 1.31 times |
| 23 Thu | 564.95 | 552.80 | 549.15 to 569.55 | 1.09 times |
| 22 Wed | 552.80 | 559.60 | 541.00 to 559.60 | 1.01 times |
| 21 Tue | 559.50 | 567.25 | 558.25 to 575.05 | 0.84 times |
| 20 Mon | 565.45 | 565.70 | 562.20 to 569.55 | 0.75 times |
Option chain for Gujarat Narmada GNFC 30 Thu January 2025 expiry
GujaratNarmada GNFC Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 157.00 | 0.25 |
| 23 Thu January 2025 | 0.15 | 157.00 | 0.25 |
| 22 Wed January 2025 | 0.15 | 157.00 | 0.25 |
| 21 Tue January 2025 | 0.15 | 157.00 | 0.25 |
| 20 Mon January 2025 | 0.15 | 157.00 | 0.25 |
GujaratNarmada GNFC Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 162.65 | 1 |
| 23 Thu January 2025 | 0.45 | 162.65 | 1 |
| 22 Wed January 2025 | 0.45 | 123.00 | 2 |
| 21 Tue January 2025 | 0.45 | 123.00 | 2 |
| 20 Mon January 2025 | 0.45 | 123.00 | 2 |
GujaratNarmada GNFC Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 144.45 | 0.42 |
| 23 Thu January 2025 | 0.10 | 144.45 | 0.4 |
| 22 Wed January 2025 | 0.05 | 144.45 | 0.39 |
| 21 Tue January 2025 | 0.05 | 144.45 | 0.39 |
| 20 Mon January 2025 | 0.15 | 143.10 | 0.39 |
GujaratNarmada GNFC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 139.00 | 0.39 |
| 23 Thu January 2025 | 0.35 | 139.00 | 0.39 |
| 22 Wed January 2025 | 0.35 | 139.00 | 0.39 |
| 21 Tue January 2025 | 0.10 | 124.50 | 0.41 |
| 20 Mon January 2025 | 0.50 | 115.00 | 0.41 |
GujaratNarmada GNFC Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 96.80 | 0.2 |
| 23 Thu January 2025 | 0.45 | 96.80 | 0.2 |
| 22 Wed January 2025 | 0.45 | 96.80 | 0.2 |
| 21 Tue January 2025 | 0.45 | 96.80 | 0.2 |
| 20 Mon January 2025 | 0.45 | 96.80 | 0.2 |
GujaratNarmada GNFC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 89.00 | 0.12 |
| 23 Thu January 2025 | 0.15 | 90.90 | 0.12 |
| 22 Wed January 2025 | 0.20 | 90.90 | 0.12 |
| 21 Tue January 2025 | 0.15 | 90.90 | 0.12 |
| 20 Mon January 2025 | 0.40 | 69.55 | 0.11 |
GujaratNarmada GNFC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 45.90 | 0.01 |
| 23 Thu January 2025 | 0.25 | 45.90 | 0.01 |
| 22 Wed January 2025 | 0.25 | 45.90 | 0.01 |
| 21 Tue January 2025 | 0.40 | 45.90 | 0.01 |
| 20 Mon January 2025 | 0.80 | 45.90 | 0.01 |
GujaratNarmada GNFC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 85.30 | 0.14 |
| 23 Thu January 2025 | 0.75 | 85.30 | 0.12 |
| 22 Wed January 2025 | 0.35 | 85.30 | 0.13 |
| 21 Tue January 2025 | 0.70 | 85.30 | 0.11 |
| 20 Mon January 2025 | 1.00 | 85.30 | 0.11 |
GujaratNarmada GNFC Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 49.00 | 0.04 |
| 23 Thu January 2025 | 1.10 | 49.00 | 0.03 |
| 22 Wed January 2025 | 0.50 | 25.00 | 0.02 |
| 21 Tue January 2025 | 1.00 | 25.00 | 0.01 |
| 20 Mon January 2025 | 1.40 | 25.00 | 0.01 |
GujaratNarmada GNFC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.90 | 42.00 | 0.39 |
| 23 Thu January 2025 | 1.85 | 39.95 | 0.34 |
| 22 Wed January 2025 | 0.95 | 51.10 | 0.33 |
| 21 Tue January 2025 | 1.65 | 45.75 | 0.48 |
| 20 Mon January 2025 | 2.20 | 37.80 | 0.54 |
GujaratNarmada GNFC Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.30 | 31.80 | 0.45 |
| 23 Thu January 2025 | 3.15 | 33.35 | 0.39 |
| 22 Wed January 2025 | 1.40 | 29.05 | 0.4 |
| 21 Tue January 2025 | 2.30 | 29.05 | 0.39 |
| 20 Mon January 2025 | 3.45 | 29.05 | 0.48 |
GujaratNarmada GNFC Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.10 | 21.50 | 0.58 |
| 23 Thu January 2025 | 4.25 | 24.20 | 0.53 |
| 22 Wed January 2025 | 2.25 | 31.00 | 0.52 |
| 21 Tue January 2025 | 3.70 | 21.60 | 0.48 |
| 20 Mon January 2025 | 5.40 | 21.60 | 0.43 |
GujaratNarmada GNFC Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.85 | 15.45 | 0.75 |
| 23 Thu January 2025 | 7.30 | 14.25 | 0.68 |
| 22 Wed January 2025 | 3.75 | 26.25 | 0.59 |
| 21 Tue January 2025 | 5.95 | 17.45 | 0.67 |
| 20 Mon January 2025 | 8.30 | 15.10 | 0.64 |
GujaratNarmada GNFC Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.05 | 9.05 | 0.46 |
| 23 Thu January 2025 | 11.95 | 8.80 | 0.46 |
| 22 Wed January 2025 | 6.40 | 17.00 | 0.42 |
| 21 Tue January 2025 | 9.55 | 12.65 | 0.46 |
| 20 Mon January 2025 | 12.80 | 10.80 | 0.43 |
GujaratNarmada GNFC Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 12.25 | 4.60 | 0.67 |
| 23 Thu January 2025 | 18.95 | 4.55 | 0.62 |
| 22 Wed January 2025 | 10.05 | 10.60 | 0.68 |
| 21 Tue January 2025 | 14.30 | 8.45 | 0.8 |
| 20 Mon January 2025 | 18.85 | 6.55 | 0.88 |
GujaratNarmada GNFC Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 24.00 | 2.35 | 1.1 |
| 23 Thu January 2025 | 23.40 | 2.35 | 1.13 |
| 22 Wed January 2025 | 15.80 | 6.25 | 1.08 |
| 21 Tue January 2025 | 25.35 | 4.85 | 1.55 |
| 20 Mon January 2025 | 25.35 | 3.90 | 1.32 |
GujaratNarmada GNFC Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 36.25 | 1.15 | 0.83 |
| 23 Thu January 2025 | 21.10 | 1.25 | 1.01 |
| 22 Wed January 2025 | 21.10 | 3.75 | 0.86 |
| 21 Tue January 2025 | 34.95 | 2.95 | 0.96 |
| 20 Mon January 2025 | 37.00 | 2.40 | 0.96 |
GujaratNarmada GNFC Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 41.25 | 0.85 | 4.88 |
| 23 Thu January 2025 | 39.80 | 0.80 | 4.56 |
| 22 Wed January 2025 | 39.75 | 2.25 | 4.76 |
| 21 Tue January 2025 | 39.75 | 2.00 | 6 |
| 20 Mon January 2025 | 37.70 | 1.40 | 6.42 |
GujaratNarmada GNFC Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 60.00 | 0.65 | 12.83 |
| 23 Thu January 2025 | 60.00 | 0.50 | 12.75 |
| 22 Wed January 2025 | 46.60 | 0.95 | 5.71 |
| 21 Tue January 2025 | 69.00 | 1.00 | 6.87 |
| 20 Mon January 2025 | 57.00 | 0.75 | 7.92 |
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance