Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 463.65 and 475.6
| Intraday Target 1 | 454.63 |
| Intraday Target 2 | 460.72 |
| Intraday Target 3 | 466.58333333333 |
| Intraday Target 4 | 472.67 |
| Intraday Target 5 | 478.53 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.80 (-0.36%) | 464.80 | 460.50 - 472.45 | 1.4813 times | Thu 29 January 2026 | 468.50 (-0.54%) | 471.00 | 465.05 - 472.80 | 0.6103 times | Wed 28 January 2026 | 471.05 (3.41%) | 455.60 | 455.60 - 473.00 | 0.7459 times | Tue 27 January 2026 | 455.50 (-1.87%) | 466.00 | 450.25 - 466.00 | 1.1206 times | Fri 23 January 2026 | 464.20 (2.79%) | 451.60 | 451.40 - 467.80 | 1.5535 times | Thu 22 January 2026 | 451.60 (1.59%) | 457.70 | 448.80 - 457.70 | 0.6689 times | Wed 21 January 2026 | 444.55 (-3.03%) | 455.00 | 442.45 - 456.45 | 1.4412 times | Tue 20 January 2026 | 458.45 (-2.12%) | 468.20 | 454.50 - 468.40 | 1.0674 times | Mon 19 January 2026 | 468.40 (-1.89%) | 480.95 | 465.10 - 480.95 | 0.7672 times | Fri 16 January 2026 | 477.40 (-1.05%) | 483.00 | 475.95 - 484.50 | 0.5438 times | Wed 14 January 2026 | 482.45 (1.7%) | 473.25 | 473.25 - 484.05 | 0.5003 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 458.53 and 481.28
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 463.35 |
| Weekly Target 4 | 476.45 |
| Weekly Target 5 | 486.1 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.9524 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.323 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.5856 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7347 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.2375 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.8462 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.8341 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.5349 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.9699 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.9817 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.9269 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 426.48 and 482.78
| Monthly Target 1 | 413.03 |
| Monthly Target 2 | 439.92 |
| Monthly Target 3 | 469.33333333333 |
| Monthly Target 4 | 496.22 |
| Monthly Target 5 | 525.63 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3955 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5416 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5998 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4227 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8666 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.028 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0129 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.3659 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.6465 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1205 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2124 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 426.48 and 482.78
| Yearly Target 1 | 413.03 |
| Yearly Target 2 | 439.92 |
| Yearly Target 3 | 469.33333333333 |
| Yearly Target 4 | 496.22 |
| Yearly Target 5 | 525.63 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.0127 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4482 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2102 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2145 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.438 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2166 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1339 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3188 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9428 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0644 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8096 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 501 and lower is at 447, while middle bands are at 460 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.14 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 465.21 |
| 12 day DMA | 465.28 |
| 20 day DMA | 473.44 |
| 35 day DMA | 480.62 |
| 50 day DMA | 485.4 |
| 100 day DMA | 493.54 |
| 150 day DMA | 507.71 |
| 200 day DMA | 509.86 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.38 | 464.67 | 462.75 |
| 12 day EMA | 467.13 | 467.19 | 466.95 |
| 20 day EMA | 471.48 | 471.97 | 472.33 |
| 35 day EMA | 478.23 | 478.9 | 479.51 |
| 50 day EMA | 485.26 | 486.01 | 486.72 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.21 | 462.17 | 457.38 |
| 12 day SMA | 465.28 | 465.83 | 466.7 |
| 20 day SMA | 473.44 | 474.78 | 475.62 |
| 35 day SMA | 480.62 | 481.61 | 482.46 |
| 50 day SMA | 485.4 | 486.02 | 486.67 |
| 100 day SMA | 493.54 | 494.02 | 494.52 |
| 150 day SMA | 507.71 | 508.18 | 508.58 |
| 200 day SMA | 509.86 | 509.9 | 509.96 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.2
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
