Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 483.95 and 488.45
| Intraday Target 1 | 482.87 |
| Intraday Target 2 | 485.03 |
| Intraday Target 3 | 487.36666666667 |
| Intraday Target 4 | 489.53 |
| Intraday Target 5 | 491.87 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 487.20 (0.04%) | 488.25 | 485.20 - 489.70 | 0.5828 times | Tue 06 January 2026 | 487.00 (-0.9%) | 492.50 | 486.05 - 492.50 | 0.5855 times | Mon 05 January 2026 | 491.40 (-0.44%) | 493.55 | 489.40 - 498.75 | 0.8224 times | Fri 02 January 2026 | 493.55 (0.62%) | 491.05 | 488.05 - 494.00 | 0.6655 times | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.3084 times | Wed 31 December 2025 | 493.75 (1.75%) | 485.25 | 485.25 - 494.70 | 1.3658 times | Tue 30 December 2025 | 485.25 (-1.78%) | 492.10 | 484.05 - 495.40 | 1.9891 times | Mon 29 December 2025 | 494.05 (1.27%) | 487.80 | 487.80 - 501.90 | 1.3949 times | Fri 26 December 2025 | 487.85 (-0.24%) | 490.10 | 486.50 - 495.05 | 1.0781 times | Wed 24 December 2025 | 489.00 (-0.08%) | 494.30 | 486.80 - 496.80 | 1.2076 times | Tue 23 December 2025 | 489.40 (0.18%) | 489.05 | 488.35 - 494.80 | 0.8753 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 479.43 and 492.98
| Weekly Target 1 | 476.83 |
| Weekly Target 2 | 482.02 |
| Weekly Target 3 | 490.38333333333 |
| Weekly Target 4 | 495.57 |
| Weekly Target 5 | 503.93 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 487.20 (-1.29%) | 493.55 | 485.20 - 498.75 | 0.3702 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.0644 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.7279 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7174 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.3202 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8343 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8444 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7972 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.7742 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5497 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.943 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 479.43 and 492.98
| Monthly Target 1 | 476.83 |
| Monthly Target 2 | 482.02 |
| Monthly Target 3 | 490.38333333333 |
| Monthly Target 4 | 495.57 |
| Monthly Target 5 | 503.93 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 487.20 (-1.33%) | 493.75 | 485.20 - 498.75 | 0.0689 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.56 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6202 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4371 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8961 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.063 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0473 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4123 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7365 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1586 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2537 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 479.43 and 492.98
| Yearly Target 1 | 476.83 |
| Yearly Target 2 | 482.02 |
| Yearly Target 3 | 490.38333333333 |
| Yearly Target 4 | 495.57 |
| Yearly Target 5 | 503.93 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 487.20 (-1.33%) | 493.75 | 485.20 - 498.75 | 0.0021 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4487 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2114 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2158 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4406 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2179 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1351 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3191 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9438 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0655 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8104 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 3 points
Upper Bollinger band is at 496 and lower is at 485, while middle bands are at 488 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.81 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 489.93 |
| 12 day DMA | 489.79 |
| 20 day DMA | 490.14 |
| 35 day DMA | 492.89 |
| 50 day DMA | 495.77 |
| 100 day DMA | 501.54 |
| 150 day DMA | 514.89 |
| 200 day DMA | 511.65 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.05 | 489.97 | 491.45 |
| 12 day EMA | 490.03 | 490.55 | 491.19 |
| 20 day EMA | 491.1 | 491.51 | 491.98 |
| 35 day EMA | 492.97 | 493.31 | 493.68 |
| 50 day EMA | 495.43 | 495.77 | 496.13 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.93 | 491.24 | 490.89 |
| 12 day SMA | 489.79 | 489.68 | 489.75 |
| 20 day SMA | 490.14 | 490.84 | 491.42 |
| 35 day SMA | 492.89 | 493.19 | 493.59 |
| 50 day SMA | 495.77 | 496.02 | 496.22 |
| 100 day SMA | 501.54 | 501.7 | 501.81 |
| 150 day SMA | 514.89 | 515.32 | 515.64 |
| 200 day SMA | 511.65 | 511.62 | 511.55 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.26
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
