Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 538.33 and 551.08
| Intraday Target 1 | 527.9 |
| Intraday Target 2 | 536 |
| Intraday Target 3 | 540.65 |
| Intraday Target 4 | 548.75 |
| Intraday Target 5 | 553.4 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 544.10 (1.61%) | 537.10 | 532.55 - 545.30 | 0.4493 times | Fri 07 August 2026 | 535.50 (-1.37%) | 541.50 | 534.00 - 546.95 | 0.4315 times | Thu 06 August 2026 | 542.95 (0.86%) | 545.00 | 539.00 - 561.95 | 4.1594 times | Wed 05 August 2026 | 538.30 (3.57%) | 524.80 | 523.15 - 539.70 | 1.2756 times | Tue 04 August 2026 | 519.75 (0.71%) | 518.05 | 516.15 - 526.00 | 0.6911 times | Mon 03 August 2026 | 516.10 (1.14%) | 514.95 | 512.10 - 529.85 | 0.6249 times | Fri 31 July 2026 | 510.30 (-3.18%) | 528.00 | 509.10 - 529.00 | 0.5544 times | Thu 30 July 2026 | 527.05 (0.37%) | 525.20 | 520.50 - 531.00 | 0.627 times | Wed 29 July 2026 | 525.10 (2.61%) | 517.50 | 513.90 - 528.00 | 0.8497 times | Tue 28 July 2026 | 511.75 (-0.43%) | 512.10 | 509.00 - 515.55 | 0.3372 times | Mon 27 July 2026 | 513.95 (2.17%) | 506.00 | 506.00 - 515.00 | 0.3353 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 538.33 and 551.08
| Weekly Target 1 | 527.9 |
| Weekly Target 2 | 536 |
| Weekly Target 3 | 540.65 |
| Weekly Target 4 | 548.75 |
| Weekly Target 5 | 553.4 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 544.10 (1.61%) | 537.10 | 532.55 - 545.30 | 0.1228 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.9627 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.7388 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.4072 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.8199 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.7804 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.7505 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.5737 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.2531 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.591 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.4454 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 528.1 and 577.95
| Monthly Target 1 | 489.53 |
| Monthly Target 2 | 516.82 |
| Monthly Target 3 | 539.38333333333 |
| Monthly Target 4 | 566.67 |
| Monthly Target 5 | 589.23 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 544.10 (6.62%) | 514.95 | 512.10 - 561.95 | 0.6663 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 1.0345 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.6367 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.5939 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.911 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9443 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.412 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4635 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6347 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7031 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4955 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 454.55 and 705.55
| Yearly Target 1 | 257.37 |
| Yearly Target 2 | 400.73 |
| Yearly Target 3 | 508.36666666667 |
| Yearly Target 4 | 651.73 |
| Yearly Target 5 | 759.37 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 544.10 (10.2%) | 493.75 | 365.00 - 616.00 | 0.2317 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4384 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1836 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1879 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3845 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1899 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.109 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3118 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9222 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.041 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7918 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 15 points
Upper Bollinger band is at 546 and lower is at 486, while middle bands are at 501 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.43 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 536.12 |
| 12 day DMA | 523.99 |
| 20 day DMA | 515.56 |
| 35 day DMA | 522.37 |
| 50 day DMA | 520.08 |
| 100 day DMA | 490.47 |
| 150 day DMA | 481.57 |
| 200 day DMA | 485.36 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.11 | 532.12 | 530.43 |
| 12 day EMA | 527.05 | 523.95 | 521.85 |
| 20 day EMA | 522.68 | 520.43 | 518.84 |
| 35 day EMA | 520.41 | 519.01 | 518.04 |
| 50 day EMA | 521.07 | 520.13 | 519.5 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.12 | 530.52 | 525.48 |
| 12 day SMA | 523.99 | 520.1 | 517.66 |
| 20 day SMA | 515.56 | 513.49 | 511.84 |
| 35 day SMA | 522.37 | 523.04 | 523.82 |
| 50 day SMA | 520.08 | 519.28 | 518.9 |
| 100 day SMA | 490.47 | 489.36 | 488.25 |
| 150 day SMA | 481.57 | 481.18 | 480.91 |
| 200 day SMA | 485.36 | 485.15 | 484.98 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.89
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
