Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 594 and 620.55
| Intraday Target 1 | 574.73 |
| Intraday Target 2 | 586.72 |
| Intraday Target 3 | 601.28333333333 |
| Intraday Target 4 | 613.27 |
| Intraday Target 5 | 627.83 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 598.70 (1.49%) | 592.10 | 589.30 - 615.85 | 1.3092 times | Mon 21 September 2026 | 589.90 (0.17%) | 588.90 | 582.75 - 598.85 | 0.3809 times | Fri 18 September 2026 | 588.90 (0.69%) | 578.85 | 574.00 - 594.35 | 0.8629 times | Thu 17 September 2026 | 584.85 (8.36%) | 540.00 | 538.20 - 599.00 | 5.2353 times | Wed 16 September 2026 | 539.75 (-0.16%) | 540.60 | 528.80 - 545.60 | 0.2335 times | Tue 15 September 2026 | 540.60 (-3.88%) | 564.20 | 540.00 - 564.30 | 0.3086 times | Fri 11 September 2026 | 562.40 (-1.46%) | 564.50 | 559.75 - 565.50 | 0.197 times | Thu 10 September 2026 | 570.75 (-0.67%) | 572.00 | 564.45 - 575.00 | 0.2743 times | Wed 09 September 2026 | 574.60 (-2.46%) | 564.00 | 556.50 - 579.75 | 0.5399 times | Tue 08 September 2026 | 589.10 (-1.47%) | 599.90 | 586.15 - 601.00 | 0.6584 times | Mon 07 September 2026 | 597.90 (0.2%) | 601.70 | 594.20 - 605.70 | 0.8131 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 590.73 and 623.83
| Weekly Target 1 | 566 |
| Weekly Target 2 | 582.35 |
| Weekly Target 3 | 599.1 |
| Weekly Target 4 | 615.45 |
| Weekly Target 5 | 632.2 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 598.70 (1.66%) | 588.90 | 582.75 - 615.85 | 0.7275 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.8585 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 1.0687 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.9347 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.5695 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.3246 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.6323 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.1896 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.4478 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.2468 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.497 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 563.75 and 650.8
| Monthly Target 1 | 494.07 |
| Monthly Target 2 | 546.38 |
| Monthly Target 3 | 581.11666666667 |
| Monthly Target 4 | 633.43 |
| Monthly Target 5 | 668.17 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 598.70 (4.17%) | 577.00 | 528.80 - 615.85 | 2.1111 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.5128 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7642 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.2092 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.9163 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.673 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6976 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.3044 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3424 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4689 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5194 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 481.85 and 735.85
| Yearly Target 1 | 273.57 |
| Yearly Target 2 | 436.13 |
| Yearly Target 3 | 527.56666666667 |
| Yearly Target 4 | 690.13 |
| Yearly Target 5 | 781.57 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 598.70 (21.26%) | 493.75 | 365.00 - 619.00 | 0.3412 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4335 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1704 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1746 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3578 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1766 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0966 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3083 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9118 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0294 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.783 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 16 points
Upper Bollinger band is at 611 and lower is at 548, while middle bands are at 564 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.68 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 580.42 |
| 12 day DMA | 577.85 |
| 20 day DMA | 578.93 |
| 35 day DMA | 573.12 |
| 50 day DMA | 553.8 |
| 100 day DMA | 534.53 |
| 150 day DMA | 502.73 |
| 200 day DMA | 497.43 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.34 | 578.66 | 573.04 |
| 12 day EMA | 579.24 | 575.7 | 573.12 |
| 20 day EMA | 576.14 | 573.77 | 572.07 |
| 35 day EMA | 563.83 | 561.78 | 560.12 |
| 50 day EMA | 552.55 | 550.67 | 549.07 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.42 | 568.8 | 563.3 |
| 12 day SMA | 577.85 | 576.9 | 575.82 |
| 20 day SMA | 578.93 | 578.64 | 578.29 |
| 35 day SMA | 573.12 | 570.76 | 568.49 |
| 50 day SMA | 553.8 | 551.88 | 550.13 |
| 100 day SMA | 534.53 | 533.3 | 532.15 |
| 150 day SMA | 502.73 | 501.92 | 501.25 |
| 200 day SMA | 497.43 | 496.95 | 496.49 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 10.89
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
