Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 465.8 and 477.1
| Intraday Target 1 | 463.23 |
| Intraday Target 2 | 468.37 |
| Intraday Target 3 | 474.53333333333 |
| Intraday Target 4 | 479.67 |
| Intraday Target 5 | 485.83 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 473.50 (-1.12%) | 479.95 | 469.40 - 480.70 | 1.1838 times | Fri 09 January 2026 | 478.85 (-0.94%) | 481.80 | 475.50 - 484.05 | 0.8019 times | Thu 08 January 2026 | 483.40 (-0.78%) | 485.15 | 481.80 - 490.90 | 0.804 times | Wed 07 January 2026 | 487.20 (0.04%) | 488.25 | 485.20 - 489.70 | 0.665 times | Tue 06 January 2026 | 487.00 (-0.9%) | 492.50 | 486.05 - 492.50 | 0.6681 times | Mon 05 January 2026 | 491.40 (-0.44%) | 493.55 | 489.40 - 498.75 | 0.9383 times | Fri 02 January 2026 | 493.55 (0.62%) | 491.05 | 488.05 - 494.00 | 0.7593 times | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.3518 times | Wed 31 December 2025 | 493.75 (1.75%) | 485.25 | 485.25 - 494.70 | 1.5583 times | Tue 30 December 2025 | 485.25 (-1.78%) | 492.10 | 484.05 - 495.40 | 2.2695 times | Mon 29 December 2025 | 494.05 (1.27%) | 487.80 | 487.80 - 501.90 | 1.5916 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 465.8 and 477.1
| Weekly Target 1 | 463.23 |
| Weekly Target 2 | 468.37 |
| Weekly Target 3 | 474.53333333333 |
| Weekly Target 4 | 479.67 |
| Weekly Target 5 | 485.83 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 473.50 (-1.12%) | 479.95 | 469.40 - 480.70 | 0.1948 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.638 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.0746 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.7349 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7243 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.3329 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8423 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8525 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.8049 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.8008 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.555 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 456.78 and 486.13
| Monthly Target 1 | 451.2 |
| Monthly Target 2 | 462.35 |
| Monthly Target 3 | 480.55 |
| Monthly Target 4 | 491.7 |
| Monthly Target 5 | 509.9 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 473.50 (-4.1%) | 493.75 | 469.40 - 498.75 | 0.1249 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5568 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6167 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4346 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.891 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.057 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0414 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4044 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7211 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.152 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2466 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 456.78 and 486.13
| Yearly Target 1 | 451.2 |
| Yearly Target 2 | 462.35 |
| Yearly Target 3 | 480.55 |
| Yearly Target 4 | 491.7 |
| Yearly Target 5 | 509.9 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 473.50 (-4.1%) | 493.75 | 469.40 - 498.75 | 0.0039 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4486 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2112 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2156 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4401 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2176 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1349 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3191 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9437 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0653 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8103 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 6 points
Upper Bollinger band is at 499 and lower is at 479, while middle bands are at 484 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.16 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 481.99 |
| 12 day DMA | 487.19 |
| 20 day DMA | 488.17 |
| 35 day DMA | 491.68 |
| 50 day DMA | 493.96 |
| 100 day DMA | 500.73 |
| 150 day DMA | 513.52 |
| 200 day DMA | 511.46 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.77 | 484.4 | 487.17 |
| 12 day EMA | 485.3 | 487.45 | 489.01 |
| 20 day EMA | 487.8 | 489.3 | 490.4 |
| 35 day EMA | 490.86 | 491.88 | 492.65 |
| 50 day EMA | 493.59 | 494.41 | 495.04 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.99 | 485.57 | 488.51 |
| 12 day SMA | 487.19 | 488.48 | 489.36 |
| 20 day SMA | 488.17 | 489.04 | 489.59 |
| 35 day SMA | 491.68 | 492.22 | 492.59 |
| 50 day SMA | 493.96 | 494.65 | 495.25 |
| 100 day SMA | 500.73 | 501.08 | 501.31 |
| 150 day SMA | 513.52 | 514.01 | 514.46 |
| 200 day SMA | 511.46 | 511.55 | 511.64 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
