GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong Daily Stock price targets for GujaratNarmada GNFC are 625.68 and 678.63

Daily Target 1613.48
Daily Target 2637.87
Daily Target 3666.43333333333
Daily Target 4690.82
Daily Target 5719.38

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Tue 23 July 2024 662.25 (0%) 687.00 642.05 - 695.00 1.4775 times
Tue 23 July 2024 662.25 (-3.19%) 687.00 642.05 - 695.00 1.4775 times
Mon 22 July 2024 684.05 (3%) 663.00 653.55 - 697.45 2.1388 times
Fri 19 July 2024 664.15 (-2.27%) 682.55 659.70 - 684.50 0.7396 times
Thu 18 July 2024 679.60 (-0.99%) 687.00 669.15 - 688.45 0.9206 times
Tue 16 July 2024 686.40 (0.82%) 681.95 681.05 - 694.90 0.5961 times
Mon 15 July 2024 680.80 (-0.75%) 686.25 675.25 - 688.50 0.5333 times
Fri 12 July 2024 685.95 (-0.01%) 687.20 683.00 - 704.20 0.6944 times
Thu 11 July 2024 686.00 (-0.17%) 688.35 679.00 - 691.20 0.4501 times
Wed 10 July 2024 687.20 (-2.45%) 704.45 671.70 - 705.00 0.972 times
Tue 09 July 2024 704.45 (-1.33%) 720.00 700.05 - 724.40 0.7778 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 625.68 and 678.63

Weekly Target 1613.48
Weekly Target 2637.87
Weekly Target 3666.43333333333
Weekly Target 4690.82
Weekly Target 5719.38

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Tue 23 July 2024 662.25 (0%) 687.00 642.05 - 695.00 0.2814 times
Tue 23 July 2024 662.25 (-0.29%) 663.00 642.05 - 697.45 0.6888 times
Fri 19 July 2024 664.15 (-3.18%) 686.25 659.70 - 694.90 0.5314 times
Fri 12 July 2024 685.95 (-3.94%) 714.00 671.70 - 724.40 0.7017 times
Fri 05 July 2024 714.10 (0.51%) 714.60 705.55 - 738.90 0.923 times
Fri 28 June 2024 710.50 (-0.75%) 701.00 660.05 - 713.35 1.6578 times
Fri 21 June 2024 715.85 (4.69%) 683.10 677.20 - 776.60 3.6961 times
Fri 14 June 2024 683.80 (5.79%) 647.70 643.80 - 694.40 0.5232 times
Fri 07 June 2024 646.35 (2%) 646.35 596.65 - 665.00 0.542 times
Fri 31 May 2024 633.65 (-3.47%) 646.55 632.00 - 673.55 0.4546 times
Fri 24 May 2024 656.40 (-1.77%) 668.25 654.60 - 681.75 0.2439 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 603.73 and 700.58

Monthly Target 1584.22
Monthly Target 2623.23
Monthly Target 3681.06666666667
Monthly Target 4720.08
Monthly Target 5777.92

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Tue 23 July 2024 662.25 (-6.79%) 714.60 642.05 - 738.90 1.1721 times
Fri 28 June 2024 710.50 (12.13%) 646.35 596.65 - 776.60 2.4066 times
Fri 31 May 2024 633.65 (-11.09%) 711.50 631.25 - 715.70 0.5156 times
Tue 30 April 2024 712.65 (14.01%) 633.00 629.60 - 729.00 0.7284 times
Thu 28 March 2024 625.10 (-2.41%) 642.60 590.25 - 650.15 0.539 times
Thu 29 February 2024 640.55 (-14.72%) 754.30 627.70 - 755.00 0.6336 times
Wed 31 January 2024 751.10 (-0.22%) 756.40 702.70 - 814.90 1.0223 times
Fri 29 December 2023 752.75 (9.59%) 686.65 686.65 - 763.00 0.8122 times
Thu 30 November 2023 686.85 (-0.67%) 693.70 660.50 - 720.50 0.852 times
Tue 31 October 2023 691.45 (12.96%) 612.00 601.00 - 707.00 1.3182 times
Fri 29 September 2023 612.10 (0.43%) 612.00 595.15 - 661.90 0.9506 times

 monthly chart GujaratNarmada

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 July 2024

Munafa value: 25 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 21 points

Upper Bollinger band is at 736 and lower is at 653, while middle bands are at 674 and 715

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.22 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 670.46
12 day DMA 683.09
20 day DMA 693.95
35 day DMA 688.41
50 day DMA 680.3
100 day DMA 669.78
150 day DMA 688.23
200 day DMA 686.44

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA670.27674.28680.29
12 day EMA680.65684687.95
20 day EMA685.29687.71690.39
35 day EMA682.29683.47684.72
50 day EMA676.64677.23677.84

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA670.46675.29679
12 day SMA683.09687.41692.88
20 day SMA693.95695.57697.81
35 day SMA688.41688.43687.61
50 day SMA680.3680.03679.7
100 day SMA669.78669.95670.08
150 day SMA688.23688.69689.15
200 day SMA686.44686.18685.93

Fundamentals, profit and EPS of Gujarat Narmada GNFC

 Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 33.01 and PE is: 20.06

Last quarter profit: (March 2024 quarter) 127.00 crores (-61.98%)

Debt: 3.00 in crores

Market capitalization: 9310.90

EPS is 44.52 and PE is: 14.88

Last quarter profit: (February 2024 quarter) 95.00 crores (-70.68%)

Debt: 173.00 in crores

Market capitalization: 10247.62

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 662.70 689.00 625.95 to 692.25 0.7 times
22 Mon 684.70 662.70 653.40 to 698.45 0.83 times
19 Fri 663.85 681.85 658.30 to 684.00 1.13 times
18 Thu 681.85 679.50 671.00 to 684.25 1.16 times
16 Tue 685.70 687.05 682.65 to 695.00 1.18 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 661.50 687.50 631.20 to 695.00 1.66 times
22 Mon 689.40 666.60 657.05 to 703.05 1.82 times
19 Fri 670.10 680.05 666.60 to 680.05 0.5 times
18 Thu 690.00 683.00 681.15 to 690.00 0.51 times
16 Tue 692.30 694.20 691.40 to 694.20 0.51 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 694.20 0.00 0.00 to 0.00 1.17 times
22 Mon 694.20 670.10 670.10 to 705.20 1.17 times
19 Fri 678.00 0.00 0.00 to 0.00 0.89 times
18 Thu 678.00 0.00 0.00 to 0.00 0.89 times
16 Tue 678.00 0.00 0.00 to 0.00 0.89 times

Option chain for Gujarat Narmada GNFC 25 Thu July 2024 expiry

GujaratNarmada GNFC Option strike: 820.00

Date CE PE PCR
23 Tue July 2024 0.2588.85 0.01
22 Mon July 2024 1.3088.85 0.01
19 Fri July 2024 2.2588.85 0.02
18 Thu July 2024 2.2588.85 0.02

GujaratNarmada GNFC Option strike: 800.00

Date CE PE PCR
23 Tue July 2024 0.20117.30 0.07
22 Mon July 2024 1.45117.30 0.05
19 Fri July 2024 0.45120.55 0.05
18 Thu July 2024 0.60120.55 0.05

GujaratNarmada GNFC Option strike: 760.00

Date CE PE PCR
23 Tue July 2024 0.50108.00 0.32
22 Mon July 2024 2.6578.55 0.25
19 Fri July 2024 1.2551.25 0.34
18 Thu July 2024 5.9551.25 0.29

GujaratNarmada GNFC Option strike: 750.00

Date CE PE PCR
23 Tue July 2024 0.5567.60 0.2
22 Mon July 2024 3.3067.60 0.15
19 Fri July 2024 1.8082.05 0.31
18 Thu July 2024 3.7572.10 0.31

GujaratNarmada GNFC Option strike: 740.00

Date CE PE PCR
23 Tue July 2024 0.8560.30 0.16
22 Mon July 2024 4.2560.30 0.1
19 Fri July 2024 1.7577.70 0.17
18 Thu July 2024 3.3069.90 0.15

GujaratNarmada GNFC Option strike: 730.00

Date CE PE PCR
23 Tue July 2024 1.3551.55 0.43
22 Mon July 2024 5.1551.55 0.35
19 Fri July 2024 2.3054.00 0.54
18 Thu July 2024 3.0554.00 0.43

GujaratNarmada GNFC Option strike: 720.00

Date CE PE PCR
23 Tue July 2024 1.8040.00 0.62
22 Mon July 2024 6.5540.90 0.44
19 Fri July 2024 2.5055.00 0.74
18 Thu July 2024 6.5034.00 0.71

GujaratNarmada GNFC Option strike: 710.00

Date CE PE PCR
23 Tue July 2024 1.0554.15 0.4
22 Mon July 2024 8.8533.05 0.29
19 Fri July 2024 4.1026.00 0.7
18 Thu July 2024 6.0026.00 0.65

GujaratNarmada GNFC Option strike: 700.00

Date CE PE PCR
23 Tue July 2024 0.8036.00 0.63
22 Mon July 2024 11.9027.15 0.44
19 Fri July 2024 5.4540.75 1.41
18 Thu July 2024 3.1524.00 1.27

GujaratNarmada GNFC Option strike: 690.00

Date CE PE PCR
23 Tue July 2024 1.9540.00 1.03
22 Mon July 2024 15.1520.05 0.68
19 Fri July 2024 6.3531.35 3.67
18 Thu July 2024 45.6023.00 3.28

GujaratNarmada GNFC Option strike: 680.00

Date CE PE PCR
23 Tue July 2024 3.0526.35 0.77
22 Mon July 2024 20.0015.05 0.77
19 Fri July 2024 9.1021.05 1.75
18 Thu July 2024 43.0015.55 5.87

GujaratNarmada GNFC Option strike: 670.00

Date CE PE PCR
23 Tue July 2024 10.0013.05 1.9
22 Mon July 2024 26.0011.80 1.97
19 Fri July 2024 11.0012.10 5.38
18 Thu July 2024 20.3510.00 5.38

GujaratNarmada GNFC Option strike: 660.00

Date CE PE PCR
23 Tue July 2024 32.9514.80 1.89
22 Mon July 2024 32.958.50 2.18
19 Fri July 2024 83.258.30 4
18 Thu July 2024 83.257.50 4.55

GujaratNarmada GNFC Option strike: 650.00

Date CE PE PCR
23 Tue July 2024 40.759.20 17
22 Mon July 2024 40.756.00 18
19 Fri July 2024 70.506.05 30.8
18 Thu July 2024 70.504.90 31.2

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top