GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 490.93 and 505.03
| Intraday Target 1 | 480.48 |
| Intraday Target 2 | 487.27 |
| Intraday Target 3 | 494.58333333333 |
| Intraday Target 4 | 501.37 |
| Intraday Target 5 | 508.68 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 494.05 (1.27%) | 487.80 | 487.80 - 501.90 | 1.5217 times | Fri 26 December 2025 | 487.85 (-0.24%) | 490.10 | 486.50 - 495.05 | 1.176 times | Wed 24 December 2025 | 489.00 (-0.08%) | 494.30 | 486.80 - 496.80 | 1.3173 times | Tue 23 December 2025 | 489.40 (0.18%) | 489.05 | 488.35 - 494.80 | 0.9549 times | Mon 22 December 2025 | 488.50 (0.55%) | 489.70 | 487.30 - 491.70 | 0.8215 times | Fri 19 December 2025 | 485.85 (-0.42%) | 491.25 | 485.05 - 491.25 | 0.8638 times | Thu 18 December 2025 | 487.90 (-0.44%) | 491.50 | 485.05 - 492.10 | 0.6727 times | Wed 17 December 2025 | 490.05 (-0.39%) | 492.90 | 488.25 - 495.05 | 0.4926 times | Tue 16 December 2025 | 491.95 (-0.52%) | 492.60 | 490.10 - 497.40 | 1.0862 times | Mon 15 December 2025 | 494.50 (0.74%) | 491.00 | 490.65 - 499.90 | 1.0933 times | Fri 12 December 2025 | 490.85 (0.2%) | 492.95 | 489.45 - 494.00 | 0.6031 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 490.93 and 505.03
| Weekly Target 1 | 480.48 |
| Weekly Target 2 | 487.27 |
| Weekly Target 3 | 494.58333333333 |
| Weekly Target 4 | 501.37 |
| Weekly Target 5 | 508.68 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 494.05 (1.27%) | 487.80 | 487.80 - 501.90 | 0.2656 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.7452 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7345 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.3516 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8541 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8645 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.8162 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.8402 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5628 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.9654 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4641 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 476.6 and 502.5
| Monthly Target 1 | 470.78 |
| Monthly Target 2 | 482.42 |
| Monthly Target 3 | 496.68333333333 |
| Monthly Target 4 | 508.32 |
| Monthly Target 5 | 522.58 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 494.05 (-0.78%) | 497.95 | 485.05 - 510.95 | 0.434 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5584 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.3936 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8068 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.957 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9429 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.2716 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.4638 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0431 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1287 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.5803 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 403.68 and 539.38
| Yearly Target 1 | 373.55 |
| Yearly Target 2 | 433.8 |
| Yearly Target 3 | 509.25 |
| Yearly Target 4 | 569.5 |
| Yearly Target 5 | 644.95 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 494.05 (-11.62%) | 558.55 | 449.00 - 584.70 | 0.413 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1211 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1251 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.2586 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.127 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0504 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.2953 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.8734 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 0.986 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.75 times | Thu 31 December 2015 | 82.70 (0%) | 57.35 | 56.15 - 83.05 | 0.0392 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 491.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.33
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 7 points
Upper Bollinger band is at 507 and lower is at 483, while middle bands are at 489 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.26 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 489.76 |
| 12 day DMA | 489.98 |
| 20 day DMA | 494.4 |
| 35 day DMA | 495.63 |
| 50 day DMA | 497.06 |
| 100 day DMA | 503.59 |
| 150 day DMA | 517.42 |
| 200 day DMA | 511.64 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.46 | 488.66 | 489.07 |
| 12 day EMA | 491.11 | 490.57 | 491.06 |
| 20 day EMA | 492.53 | 492.37 | 492.85 |
| 35 day EMA | 494.67 | 494.71 | 495.11 |
| 50 day EMA | 496.36 | 496.45 | 496.8 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.76 | 488.12 | 488.13 |
| 12 day SMA | 489.98 | 490.01 | 491.13 |
| 20 day SMA | 494.4 | 494.59 | 495.03 |
| 35 day SMA | 495.63 | 495.53 | 495.6 |
| 50 day SMA | 497.06 | 497.21 | 497.26 |
| 100 day SMA | 503.59 | 504 | 504.53 |
| 150 day SMA | 517.42 | 517.55 | 517.69 |
| 200 day SMA | 511.64 | 511.67 | 511.7 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


