GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 510.73 and 523.08
| Intraday Target 1 | 501.3 |
| Intraday Target 2 | 507.8 |
| Intraday Target 3 | 513.65 |
| Intraday Target 4 | 520.15 |
| Intraday Target 5 | 526 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 514.30 (1.31%) | 509.95 | 507.15 - 519.50 | 2.0382 times |
| Mon 21 April 2025 | 507.65 (0.11%) | 513.40 | 505.15 - 514.70 | 1.4309 times |
| Thu 17 April 2025 | 507.10 (2.32%) | 497.00 | 493.05 - 515.00 | 3.0371 times |
| Wed 16 April 2025 | 495.60 (0.89%) | 492.90 | 491.05 - 500.75 | 0.5292 times |
| Tue 15 April 2025 | 491.25 (2.17%) | 492.90 | 483.80 - 492.90 | 0.734 times |
| Fri 11 April 2025 | 480.80 (0.97%) | 484.40 | 477.45 - 487.45 | 0.4724 times |
| Wed 09 April 2025 | 476.20 (-0.85%) | 480.00 | 472.10 - 480.85 | 0.1757 times |
| Tue 08 April 2025 | 480.30 (2.28%) | 477.90 | 471.50 - 484.90 | 0.3263 times |
| Mon 07 April 2025 | 469.60 (-4.45%) | 458.80 | 451.55 - 472.40 | 0.7891 times |
| Fri 04 April 2025 | 491.45 (-2.55%) | 505.00 | 487.05 - 505.00 | 0.4672 times |
| Thu 03 April 2025 | 504.30 (0.78%) | 497.00 | 495.10 - 505.15 | 0.4377 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 509.73 and 524.08
| Weekly Target 1 | 498.63 |
| Weekly Target 2 | 506.47 |
| Weekly Target 3 | 512.98333333333 |
| Weekly Target 4 | 520.82 |
| Weekly Target 5 | 527.33 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 514.30 (1.42%) | 513.40 | 505.15 - 519.50 | 0.801 times |
| Thu 17 April 2025 | 507.10 (5.47%) | 492.90 | 483.80 - 515.00 | 0.9929 times |
| Fri 11 April 2025 | 480.80 (-2.17%) | 458.80 | 451.55 - 487.45 | 0.4072 times |
| Fri 04 April 2025 | 491.45 (-1.01%) | 494.00 | 485.05 - 505.15 | 0.4116 times |
| Fri 28 March 2025 | 496.45 (1.11%) | 495.70 | 489.05 - 511.00 | 1.6053 times |
| Fri 21 March 2025 | 491.00 (1.78%) | 482.40 | 472.00 - 503.90 | 0.8317 times |
| Thu 13 March 2025 | 482.40 (-3.99%) | 505.00 | 480.00 - 507.95 | 0.5685 times |
| Fri 07 March 2025 | 502.45 (7.17%) | 475.00 | 449.00 - 510.80 | 1.0072 times |
| Fri 28 February 2025 | 468.85 (-13.76%) | 543.00 | 465.25 - 552.15 | 2.0183 times |
| Fri 21 February 2025 | 543.65 (-1.48%) | 554.00 | 530.50 - 562.00 | 1.3563 times |
| Fri 14 February 2025 | 551.80 (-4.31%) | 576.95 | 527.55 - 580.55 | 1.3302 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 482.93 and 550.88
| Monthly Target 1 | 427.17 |
| Monthly Target 2 | 470.73 |
| Monthly Target 3 | 495.11666666667 |
| Monthly Target 4 | 538.68 |
| Monthly Target 5 | 563.07 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 514.30 (3.6%) | 494.00 | 451.55 - 519.50 | 0.3434 times |
| Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.5274 times |
| Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 0.7384 times |
| Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.6785 times |
| Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 0.6842 times |
| Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 0.988 times |
| Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 0.8835 times |
| Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 1.1932 times |
| Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.5773 times |
| Wed 31 July 2024 | 713.10 (0.37%) | 714.60 | 642.05 - 738.90 | 2.3862 times |
| Fri 28 June 2024 | 710.50 (12.13%) | 646.35 | 596.65 - 776.60 | 3.7304 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 413.8 and 549.5
| Yearly Target 1 | 380.3 |
| Yearly Target 2 | 447.3 |
| Yearly Target 3 | 516 |
| Yearly Target 4 | 583 |
| Yearly Target 5 | 651.7 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 514.30 (-8%) | 558.55 | 449.00 - 584.70 | 0.1599 times |
| Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1722 times |
| Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.152 times |
| Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3124 times |
| Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1539 times |
| Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0755 times |
| Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3024 times |
| Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.8943 times |
| Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0095 times |
| Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7679 times |
| Thu 31 December 2015 | 82.70 (0%) | 57.35 | 56.15 - 83.05 | 0.0402 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 11 points
Upper Bollinger band is at 517 and lower is at 473, while middle bands are at 484 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.52 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 503.18 |
| 12 day DMA | 493.25 |
| 20 day DMA | 494.4 |
| 35 day DMA | 492.97 |
| 50 day DMA | 513.35 |
| 100 day DMA | 546.25 |
| 150 day DMA | 573.7 |
| 200 day DMA | 599.15 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.11 | 499.02 | 494.7 |
| 12 day EMA | 497.31 | 494.22 | 491.78 |
| 20 day EMA | 496.89 | 495.06 | 493.73 |
| 35 day EMA | 505.76 | 505.26 | 505.12 |
| 50 day EMA | 515.1 | 515.13 | 515.43 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.18 | 496.48 | 490.19 |
| 12 day SMA | 493.25 | 491.58 | 490.64 |
| 20 day SMA | 494.4 | 492.97 | 491.65 |
| 35 day SMA | 492.97 | 493.81 | 494.84 |
| 50 day SMA | 513.35 | 514.19 | 515.13 |
| 100 day SMA | 546.25 | 547.04 | 547.81 |
| 150 day SMA | 573.7 | 574.67 | 575.65 |
| 200 day SMA | 599.15 | 600.14 | 601.18 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 34.16 and PE is: 15.06
Last quarter profit: (December 2024 quarter) 158.00 crores (66.32%)
Debt: 79.00 in crores
Market capitalization: 7261.72
EPS is 29.88 and PE is: 17.21
Last quarter profit: (September 2024 quarter) 102.00 crores (-42.70%)
Debt: 79.00 in crores
Market capitalization: 9004.53
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance