GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 477.85 and 488.65
| Intraday Target 1 | 469.12 |
| Intraday Target 2 | 475.78 |
| Intraday Target 3 | 479.91666666667 |
| Intraday Target 4 | 486.58 |
| Intraday Target 5 | 490.72 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.45 (1.7%) | 473.25 | 473.25 - 484.05 | 0.8598 times | Tue 13 January 2026 | 474.40 (0.19%) | 478.00 | 472.55 - 479.45 | 0.7862 times | Mon 12 January 2026 | 473.50 (-1.12%) | 479.95 | 469.40 - 480.70 | 1.6023 times | Fri 09 January 2026 | 478.85 (-0.94%) | 481.80 | 475.50 - 484.05 | 1.0853 times | Thu 08 January 2026 | 483.40 (-0.78%) | 485.15 | 481.80 - 490.90 | 1.0882 times | Wed 07 January 2026 | 487.20 (0.04%) | 488.25 | 485.20 - 489.70 | 0.9 times | Tue 06 January 2026 | 487.00 (-0.9%) | 492.50 | 486.05 - 492.50 | 0.9043 times | Mon 05 January 2026 | 491.40 (-0.44%) | 493.55 | 489.40 - 498.75 | 1.27 times | Fri 02 January 2026 | 493.55 (0.62%) | 491.05 | 488.05 - 494.00 | 1.0277 times | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.4762 times | Wed 31 December 2025 | 493.75 (1.75%) | 485.25 | 485.25 - 494.70 | 2.1092 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 475.93 and 490.58
| Weekly Target 1 | 463.98 |
| Weekly Target 2 | 473.22 |
| Weekly Target 3 | 478.63333333333 |
| Weekly Target 4 | 487.87 |
| Weekly Target 5 | 493.28 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.45 (0.75%) | 479.95 | 469.40 - 484.05 | 0.3872 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.6255 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.0535 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.7204 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7101 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.3067 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8258 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8358 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7891 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.7459 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5441 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 461.25 and 490.6
| Monthly Target 1 | 454.18 |
| Monthly Target 2 | 468.32 |
| Monthly Target 3 | 483.53333333333 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 512.88 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.45 (-2.29%) | 493.75 | 469.40 - 498.75 | 0.1492 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5554 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6152 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4336 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8889 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.0544 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0388 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4009 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7144 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1492 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2435 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 461.25 and 490.6
| Yearly Target 1 | 454.18 |
| Yearly Target 2 | 468.32 |
| Yearly Target 3 | 483.53333333333 |
| Yearly Target 4 | 497.67 |
| Yearly Target 5 | 512.88 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.45 (-2.29%) | 493.75 | 469.40 - 498.75 | 0.0047 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4486 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2111 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2155 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.44 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2175 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1348 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.319 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9436 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0652 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8102 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 6 points
Upper Bollinger band is at 498 and lower is at 476, while middle bands are at 482 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.6 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 478.52 |
| 12 day DMA | 485.1 |
| 20 day DMA | 486.69 |
| 35 day DMA | 491.22 |
| 50 day DMA | 492.91 |
| 100 day DMA | 499.83 |
| 150 day DMA | 512.53 |
| 200 day DMA | 511.29 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.92 | 478.65 | 480.77 |
| 12 day EMA | 483.44 | 483.62 | 485.3 |
| 20 day EMA | 486.18 | 486.57 | 487.85 |
| 35 day EMA | 489.63 | 490.05 | 490.97 |
| 50 day EMA | 492.64 | 493.06 | 493.82 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.52 | 479.47 | 481.99 |
| 12 day SMA | 485.1 | 486.07 | 487.19 |
| 20 day SMA | 486.69 | 487.17 | 488.17 |
| 35 day SMA | 491.22 | 491.3 | 491.68 |
| 50 day SMA | 492.91 | 493.39 | 493.96 |
| 100 day SMA | 499.83 | 500.29 | 500.73 |
| 150 day SMA | 512.53 | 512.99 | 513.52 |
| 200 day SMA | 511.29 | 511.34 | 511.46 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.15
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.61
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


