Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 486.8 and 492.75
| Intraday Target 1 | 485.57 |
| Intraday Target 2 | 488.03 |
| Intraday Target 3 | 491.51666666667 |
| Intraday Target 4 | 493.98 |
| Intraday Target 5 | 497.47 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.2971 times | Wed 31 December 2025 | 493.75 (1.75%) | 485.25 | 485.25 - 494.70 | 1.3157 times | Tue 30 December 2025 | 485.25 (-1.78%) | 492.10 | 484.05 - 495.40 | 1.9161 times | Mon 29 December 2025 | 494.05 (1.27%) | 487.80 | 487.80 - 501.90 | 1.3438 times | Fri 26 December 2025 | 487.85 (-0.24%) | 490.10 | 486.50 - 495.05 | 1.0385 times | Wed 24 December 2025 | 489.00 (-0.08%) | 494.30 | 486.80 - 496.80 | 1.1633 times | Tue 23 December 2025 | 489.40 (0.18%) | 489.05 | 488.35 - 494.80 | 0.8432 times | Mon 22 December 2025 | 488.50 (0.55%) | 489.70 | 487.30 - 491.70 | 0.7254 times | Fri 19 December 2025 | 485.85 (-0.42%) | 491.25 | 485.05 - 491.25 | 0.7628 times | Thu 18 December 2025 | 487.90 (-0.44%) | 491.50 | 485.05 - 492.10 | 0.594 times | Wed 17 December 2025 | 490.05 (-0.39%) | 492.90 | 488.25 - 495.05 | 0.435 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 487.28 and 505.13
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 492.15 |
| Weekly Target 4 | 500.25 |
| Weekly Target 5 | 510 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.50 (0.54%) | 487.80 | 484.05 - 501.90 | 0.9002 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.6966 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.6866 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.2635 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.7984 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8081 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.763 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.655 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5261 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.9024 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4339 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 486.8 and 492.75
| Monthly Target 1 | 485.57 |
| Monthly Target 2 | 488.03 |
| Monthly Target 3 | 491.51666666667 |
| Monthly Target 4 | 493.98 |
| Monthly Target 5 | 497.47 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.0072 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5635 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6241 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4398 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9017 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.0696 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0538 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4211 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7535 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1658 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2615 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 486.8 and 492.75
| Yearly Target 1 | 485.57 |
| Yearly Target 2 | 488.03 |
| Yearly Target 3 | 491.51666666667 |
| Yearly Target 4 | 493.98 |
| Yearly Target 5 | 497.47 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.0002 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4488 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2117 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.216 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.441 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2181 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1353 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3192 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.944 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0657 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8106 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 6 points
Upper Bollinger band is at 503 and lower is at 483, while middle bands are at 488 and 498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.2 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 490.28 |
| 12 day DMA | 489.5 |
| 20 day DMA | 492.48 |
| 35 day DMA | 494.61 |
| 50 day DMA | 496.53 |
| 100 day DMA | 501.98 |
| 150 day DMA | 516.28 |
| 200 day DMA | 511.49 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.43 | 490.4 | 488.72 |
| 12 day EMA | 490.71 | 490.75 | 490.21 |
| 20 day EMA | 491.87 | 492.01 | 491.83 |
| 35 day EMA | 493.85 | 494.05 | 494.07 |
| 50 day EMA | 496.01 | 496.23 | 496.33 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.28 | 489.98 | 489.11 |
| 12 day SMA | 489.5 | 489.84 | 489.6 |
| 20 day SMA | 492.48 | 493.15 | 493.54 |
| 35 day SMA | 494.61 | 495.44 | 495.43 |
| 50 day SMA | 496.53 | 496.67 | 496.73 |
| 100 day SMA | 501.98 | 502.52 | 503.04 |
| 150 day SMA | 516.28 | 516.65 | 517.01 |
| 200 day SMA | 511.49 | 511.51 | 511.55 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.33
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.82
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
