Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 472.4 and 480.95
| Intraday Target 1 | 470.73 |
| Intraday Target 2 | 474.07 |
| Intraday Target 3 | 479.28333333333 |
| Intraday Target 4 | 482.62 |
| Intraday Target 5 | 487.83 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.40 (-1.05%) | 483.00 | 475.95 - 484.50 | 0.8936 times | Wed 14 January 2026 | 482.45 (1.7%) | 473.25 | 473.25 - 484.05 | 0.8221 times | Tue 13 January 2026 | 474.40 (0.19%) | 478.00 | 472.55 - 479.45 | 0.7518 times | Mon 12 January 2026 | 473.50 (-1.12%) | 479.95 | 469.40 - 480.70 | 1.532 times | Fri 09 January 2026 | 478.85 (-0.94%) | 481.80 | 475.50 - 484.05 | 1.0378 times | Thu 08 January 2026 | 483.40 (-0.78%) | 485.15 | 481.80 - 490.90 | 1.0405 times | Wed 07 January 2026 | 487.20 (0.04%) | 488.25 | 485.20 - 489.70 | 0.8606 times | Tue 06 January 2026 | 487.00 (-0.9%) | 492.50 | 486.05 - 492.50 | 0.8646 times | Mon 05 January 2026 | 491.40 (-0.44%) | 493.55 | 489.40 - 498.75 | 1.2144 times | Fri 02 January 2026 | 493.55 (0.62%) | 491.05 | 488.05 - 494.00 | 0.9827 times | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.4553 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 465.85 and 480.95
| Weekly Target 1 | 462 |
| Weekly Target 2 | 469.7 |
| Weekly Target 3 | 477.1 |
| Weekly Target 4 | 484.8 |
| Weekly Target 5 | 492.2 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.4931 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.6186 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.0419 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.7125 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7023 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.2923 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8167 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8266 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7804 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.7156 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5381 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 458.73 and 488.08
| Monthly Target 1 | 452.5 |
| Monthly Target 2 | 464.95 |
| Monthly Target 3 | 481.85 |
| Monthly Target 4 | 494.3 |
| Monthly Target 5 | 511.2 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.40 (-3.31%) | 493.75 | 469.40 - 498.75 | 0.1629 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5547 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6144 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.433 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8876 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.0529 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0374 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.399 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7106 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1476 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2418 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 458.73 and 488.08
| Yearly Target 1 | 452.5 |
| Yearly Target 2 | 464.95 |
| Yearly Target 3 | 481.85 |
| Yearly Target 4 | 494.3 |
| Yearly Target 5 | 511.2 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 477.40 (-3.31%) | 493.75 | 469.40 - 498.75 | 0.0051 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4486 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2111 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2154 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4398 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2175 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1348 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.319 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9436 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0652 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8102 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 6 points
Upper Bollinger band is at 498 and lower is at 475, while middle bands are at 481 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.73 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 477.32 |
| 12 day DMA | 484.45 |
| 20 day DMA | 486.06 |
| 35 day DMA | 490.89 |
| 50 day DMA | 492.53 |
| 100 day DMA | 499.27 |
| 150 day DMA | 512.03 |
| 200 day DMA | 511.2 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.08 | 479.92 | 478.65 |
| 12 day EMA | 482.51 | 483.44 | 483.62 |
| 20 day EMA | 485.34 | 486.18 | 486.57 |
| 35 day EMA | 488.91 | 489.59 | 490.01 |
| 50 day EMA | 492.01 | 492.61 | 493.02 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.32 | 478.52 | 479.47 |
| 12 day SMA | 484.45 | 485.1 | 486.07 |
| 20 day SMA | 486.06 | 486.69 | 487.17 |
| 35 day SMA | 490.89 | 491.22 | 491.3 |
| 50 day SMA | 492.53 | 492.91 | 493.39 |
| 100 day SMA | 499.27 | 499.83 | 500.29 |
| 150 day SMA | 512.03 | 512.53 | 512.99 |
| 200 day SMA | 511.2 | 511.29 | 511.34 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.48
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
