GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 445.25 and 481.9
| Intraday Target 1 | 438.65 |
| Intraday Target 2 | 451.85 |
| Intraday Target 3 | 475.3 |
| Intraday Target 4 | 488.5 |
| Intraday Target 5 | 511.95 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.05 (-8.99%) | 496.00 | 462.10 - 498.75 | 3.7993 times | Mon 02 November 2026 | 511.00 (1.27%) | 510.00 | 507.10 - 520.00 | 0.8266 times | Fri 30 October 2026 | 504.60 (-2.48%) | 513.00 | 497.15 - 515.95 | 0.6597 times | Thu 29 October 2026 | 517.45 (0.57%) | 514.00 | 507.65 - 520.05 | 0.4297 times | Wed 28 October 2026 | 514.50 (1.01%) | 511.00 | 506.00 - 520.70 | 0.4038 times | Tue 27 October 2026 | 509.35 (-1.93%) | 520.35 | 506.35 - 532.00 | 0.8444 times | Mon 26 October 2026 | 519.35 (4.38%) | 495.00 | 490.15 - 524.95 | 0.7643 times | Fri 23 October 2026 | 497.55 (-3.03%) | 513.25 | 491.35 - 513.25 | 0.6344 times | Thu 22 October 2026 | 513.10 (-1.87%) | 521.00 | 509.20 - 526.85 | 0.6745 times | Wed 21 October 2026 | 522.90 (-4.27%) | 546.00 | 513.10 - 547.00 | 0.9632 times | Mon 19 October 2026 | 546.25 (-3.18%) | 565.05 | 542.15 - 565.35 | 0.6158 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 434.63 and 492.53
| Weekly Target 1 | 424.48 |
| Weekly Target 2 | 444.77 |
| Weekly Target 3 | 482.38333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 540.28 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.05 (-7.84%) | 510.00 | 462.10 - 520.00 | 0.7479 times | Fri 30 October 2026 | 504.60 (1.42%) | 495.00 | 490.15 - 532.00 | 0.5015 times | Fri 23 October 2026 | 497.55 (-11.81%) | 565.05 | 491.35 - 565.35 | 0.4669 times | Fri 16 October 2026 | 564.20 (-4.81%) | 594.90 | 562.20 - 604.80 | 0.4297 times | Fri 09 October 2026 | 592.70 (0.6%) | 589.95 | 581.90 - 634.00 | 0.9351 times | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.6657 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.8448 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.5919 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.969 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8475 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.5164 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 434.63 and 492.53
| Monthly Target 1 | 424.48 |
| Monthly Target 2 | 444.77 |
| Monthly Target 3 | 482.38333333333 |
| Monthly Target 4 | 502.67 |
| Monthly Target 5 | 540.28 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.05 (-7.84%) | 510.00 | 462.10 - 520.00 | 0.2841 times | Fri 30 October 2026 | 504.60 (-16.51%) | 601.00 | 490.15 - 634.00 | 0.9455 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.511 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.3379 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.6759 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.0694 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.6948 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.5952 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.617 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2692 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3029 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 279.53 and 550.53
| Yearly Target 1 | 217.68 |
| Yearly Target 2 | 341.37 |
| Yearly Target 3 | 488.68333333333 |
| Yearly Target 4 | 612.37 |
| Yearly Target 5 | 759.68 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.05 (-5.81%) | 493.75 | 365.00 - 636.00 | 0.4139 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4302 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1615 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1657 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3401 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1677 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0884 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.306 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.905 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0216 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7771 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Narmada GNFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.38
Tomorrow's movement Prediction of Gujarat Narmada GNFC looks bearish. It has broken an important support level of 479 with high volumes
Munafa value: -5 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 45 points
Upper Bollinger band is at 637 and lower is at 459, while middle bands are at 503 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.47 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 502.52 |
| 12 day DMA | 515.44 |
| 20 day DMA | 547.46 |
| 35 day DMA | 566.99 |
| 50 day DMA | 571.88 |
| 100 day DMA | 552.32 |
| 150 day DMA | 526.64 |
| 200 day DMA | 507.74 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.6 | 512.38 | 513.07 |
| 12 day EMA | 517.51 | 527.05 | 529.97 |
| 20 day EMA | 534.8 | 542.14 | 545.42 |
| 35 day EMA | 551.56 | 556.65 | 559.34 |
| 50 day EMA | 566.73 | 570.88 | 573.32 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.52 | 511.38 | 513.05 |
| 12 day SMA | 515.44 | 524.37 | 530 |
| 20 day SMA | 547.46 | 553.52 | 557.43 |
| 35 day SMA | 566.99 | 570.01 | 571.83 |
| 50 day SMA | 571.88 | 574.43 | 576.26 |
| 100 day SMA | 552.32 | 552.61 | 552.48 |
| 150 day SMA | 526.64 | 526.15 | 525.3 |
| 200 day SMA | 507.74 | 507.81 | 507.67 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 8.46
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


