ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 445.25 and 481.9

Intraday Target 1438.65
Intraday Target 2451.85
Intraday Target 3475.3
Intraday Target 4488.5
Intraday Target 5511.95

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Tue 03 November 2026 465.05 (-8.99%) 496.00 462.10 - 498.75 3.7993 times
Mon 02 November 2026 511.00 (1.27%) 510.00 507.10 - 520.00 0.8266 times
Fri 30 October 2026 504.60 (-2.48%) 513.00 497.15 - 515.95 0.6597 times
Thu 29 October 2026 517.45 (0.57%) 514.00 507.65 - 520.05 0.4297 times
Wed 28 October 2026 514.50 (1.01%) 511.00 506.00 - 520.70 0.4038 times
Tue 27 October 2026 509.35 (-1.93%) 520.35 506.35 - 532.00 0.8444 times
Mon 26 October 2026 519.35 (4.38%) 495.00 490.15 - 524.95 0.7643 times
Fri 23 October 2026 497.55 (-3.03%) 513.25 491.35 - 513.25 0.6344 times
Thu 22 October 2026 513.10 (-1.87%) 521.00 509.20 - 526.85 0.6745 times
Wed 21 October 2026 522.90 (-4.27%) 546.00 513.10 - 547.00 0.9632 times
Mon 19 October 2026 546.25 (-3.18%) 565.05 542.15 - 565.35 0.6158 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 434.63 and 492.53

Weekly Target 1424.48
Weekly Target 2444.77
Weekly Target 3482.38333333333
Weekly Target 4502.67
Weekly Target 5540.28

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Tue 03 November 2026 465.05 (-7.84%) 510.00 462.10 - 520.00 0.7479 times
Fri 30 October 2026 504.60 (1.42%) 495.00 490.15 - 532.00 0.5015 times
Fri 23 October 2026 497.55 (-11.81%) 565.05 491.35 - 565.35 0.4669 times
Fri 16 October 2026 564.20 (-4.81%) 594.90 562.20 - 604.80 0.4297 times
Fri 09 October 2026 592.70 (0.6%) 589.95 581.90 - 634.00 0.9351 times
Thu 01 October 2026 589.15 (-6.53%) 631.10 576.00 - 632.95 0.6657 times
Fri 25 September 2026 630.30 (7.03%) 588.90 582.75 - 636.00 1.8448 times
Fri 18 September 2026 588.90 (4.71%) 564.20 528.80 - 599.00 2.5919 times
Fri 11 September 2026 562.40 (-5.75%) 601.70 556.50 - 605.70 0.969 times
Fri 04 September 2026 596.70 (2.87%) 581.90 570.50 - 599.00 0.8475 times
Fri 28 August 2026 580.05 (-0.47%) 582.00 572.95 - 603.65 0.5164 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 434.63 and 492.53

Monthly Target 1424.48
Monthly Target 2444.77
Monthly Target 3482.38333333333
Monthly Target 4502.67
Monthly Target 5540.28

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Tue 03 November 2026 465.05 (-7.84%) 510.00 462.10 - 520.00 0.2841 times
Fri 30 October 2026 504.60 (-16.51%) 601.00 490.15 - 634.00 0.9455 times
Wed 30 September 2026 604.40 (5.16%) 577.00 528.80 - 636.00 2.511 times
Mon 31 August 2026 574.75 (12.63%) 514.95 512.10 - 619.00 1.3379 times
Fri 31 July 2026 510.30 (-6.09%) 543.95 492.10 - 552.00 0.6759 times
Tue 30 June 2026 543.40 (7.75%) 505.00 484.00 - 616.00 1.0694 times
Fri 29 May 2026 504.30 (7.46%) 472.00 467.90 - 552.00 1.6948 times
Thu 30 April 2026 469.30 (28.07%) 372.00 371.95 - 496.80 0.5952 times
Mon 30 March 2026 366.45 (-19.44%) 436.95 365.00 - 450.60 0.617 times
Fri 27 February 2026 454.90 (-2.55%) 469.80 452.55 - 491.25 0.2692 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.3029 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 279.53 and 550.53

Yearly Target 1217.68
Yearly Target 2341.37
Yearly Target 3488.68333333333
Yearly Target 4612.37
Yearly Target 5759.68

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Tue 03 November 2026 465.05 (-5.81%) 493.75 365.00 - 636.00 0.4139 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4302 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.1615 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.1657 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.3401 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.1677 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.0884 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.306 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.905 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0216 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.7771 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Narmada GNFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.38

Tomorrow's movement Prediction of Gujarat Narmada GNFC looks bearish. It has broken an important support level of 479 with high volumes

Munafa value: -5 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 45 points

Upper Bollinger band is at 637 and lower is at 459, while middle bands are at 503 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.47 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 502.52
12 day DMA 515.44
20 day DMA 547.46
35 day DMA 566.99
50 day DMA 571.88
100 day DMA 552.32
150 day DMA 526.64
200 day DMA 507.74

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA496.6512.38513.07
12 day EMA517.51527.05529.97
20 day EMA534.8542.14545.42
35 day EMA551.56556.65559.34
50 day EMA566.73570.88573.32

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA502.52511.38513.05
12 day SMA515.44524.37530
20 day SMA547.46553.52557.43
35 day SMA566.99570.01571.83
50 day SMA571.88574.43576.26
100 day SMA552.32552.61552.48
150 day SMA526.64526.15525.3
200 day SMA507.74507.81507.67

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 54.99 and PE is: 8.46

Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)

Debt: 6.00 in crores

Market capitalization: 8035.45

EPS is 42.40 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)

Debt: 13.00 in crores

Market capitalization: 5664.56

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top