Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 481.03 and 490.03
| Intraday Target 1 | 479.35 |
| Intraday Target 2 | 482.7 |
| Intraday Target 3 | 488.35 |
| Intraday Target 4 | 491.7 |
| Intraday Target 5 | 497.35 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 486.05 (-2.74%) | 494.00 | 485.00 - 494.00 | 0.8967 times | Fri 05 June 2026 | 499.75 (-0.63%) | 504.50 | 498.10 - 510.00 | 0.5683 times | Thu 04 June 2026 | 502.90 (-0.01%) | 501.00 | 500.10 - 508.30 | 0.4898 times | Wed 03 June 2026 | 502.95 (-0.76%) | 506.00 | 497.25 - 506.20 | 0.7058 times | Tue 02 June 2026 | 506.80 (1.5%) | 495.00 | 492.85 - 508.60 | 0.6035 times | Mon 01 June 2026 | 499.30 (-0.99%) | 505.00 | 498.00 - 509.30 | 0.8354 times | Fri 29 May 2026 | 504.30 (-2.3%) | 519.00 | 502.00 - 521.40 | 1.2152 times | Wed 27 May 2026 | 516.15 (-0.21%) | 520.00 | 515.00 - 539.60 | 2.1738 times | Tue 26 May 2026 | 517.25 (0.43%) | 515.05 | 513.90 - 523.00 | 0.8581 times | Mon 25 May 2026 | 515.05 (1.67%) | 513.00 | 510.10 - 525.00 | 1.6533 times | Fri 22 May 2026 | 506.60 (-2.99%) | 522.90 | 504.90 - 526.90 | 1.6407 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 481.03 and 490.03
| Weekly Target 1 | 479.35 |
| Weekly Target 2 | 482.7 |
| Weekly Target 3 | 488.35 |
| Weekly Target 4 | 491.7 |
| Weekly Target 5 | 497.35 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 486.05 (-2.74%) | 494.00 | 485.00 - 494.00 | 0.1107 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3955 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.7287 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.8733 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.7201 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.8865 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.3041 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.5309 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 0.844 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 0.6062 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.4924 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 473.03 and 498.03
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 477.37 |
| Monthly Target 3 | 493.68333333333 |
| Monthly Target 4 | 502.37 |
| Monthly Target 5 | 518.68 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 486.05 (-3.62%) | 505.00 | 485.00 - 510.00 | 0.218 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 3.1043 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 1.0902 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.1301 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4931 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5547 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.7596 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.8414 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.593 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.2156 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.442 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 332.03 and 519.03
| Yearly Target 1 | 280.68 |
| Yearly Target 2 | 383.37 |
| Yearly Target 3 | 467.68333333333 |
| Yearly Target 4 | 570.37 |
| Yearly Target 5 | 654.68 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 486.05 (-1.56%) | 493.75 | 365.00 - 552.00 | 0.1485 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4421 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1937 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.198 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4048 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1185 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3144 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.93 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0499 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7986 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.73
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 475, while middle bands are at 491 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.44 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 499.69 |
| 12 day DMA | 506.61 |
| 20 day DMA | 507.21 |
| 35 day DMA | 496.76 |
| 50 day DMA | 470.93 |
| 100 day DMA | 462.87 |
| 150 day DMA | 473.83 |
| 200 day DMA | 482.2 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.51 | 503.24 | 504.99 |
| 12 day EMA | 502.71 | 505.74 | 506.83 |
| 20 day EMA | 500.51 | 502.03 | 502.27 |
| 35 day EMA | 486 | 486 | 485.19 |
| 50 day EMA | 469.02 | 468.32 | 467.04 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.69 | 502.34 | 503.25 |
| 12 day SMA | 506.61 | 509.48 | 513.33 |
| 20 day SMA | 507.21 | 507.72 | 507.79 |
| 35 day SMA | 496.76 | 496.11 | 494.69 |
| 50 day SMA | 470.93 | 469.35 | 467.56 |
| 100 day SMA | 462.87 | 462.88 | 462.75 |
| 150 day SMA | 473.83 | 473.92 | 473.91 |
| 200 day SMA | 482.2 | 482.29 | 482.28 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 42.40 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
EPS is 43.28 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
