ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 387.15 and 412.3

Intraday Target 1366.53
Intraday Target 2382.62
Intraday Target 3391.68333333333
Intraday Target 4407.77
Intraday Target 5416.83

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Thu 02 April 2026 398.70 (1.9%) 384.00 375.60 - 400.75 0.8444 times
Wed 01 April 2026 391.25 (6.77%) 372.00 371.95 - 392.95 0.8562 times
Mon 30 March 2026 366.45 (-4.94%) 385.00 365.00 - 385.50 1.6964 times
Fri 27 March 2026 385.50 (-3.31%) 398.70 383.00 - 399.05 1.557 times
Wed 25 March 2026 398.70 (1.94%) 393.00 391.55 - 403.00 0.8828 times
Tue 24 March 2026 391.10 (2%) 390.70 384.35 - 396.00 1.0169 times
Mon 23 March 2026 383.45 (-5.8%) 406.65 380.00 - 406.65 1.2448 times
Fri 20 March 2026 407.05 (-0.72%) 411.40 405.00 - 418.00 0.7782 times
Thu 19 March 2026 410.00 (-2.52%) 418.00 409.00 - 419.00 0.4069 times
Wed 18 March 2026 420.60 (1.99%) 414.00 411.70 - 425.20 0.7164 times
Tue 17 March 2026 412.40 (-1.27%) 419.00 409.75 - 419.00 1.0303 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 381.85 and 417.6

Weekly Target 1352.4
Weekly Target 2375.55
Weekly Target 3388.15
Weekly Target 4411.3
Weekly Target 5423.9

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Thu 02 April 2026 398.70 (3.42%) 385.00 365.00 - 400.75 1.1352 times
Fri 27 March 2026 385.50 (-5.29%) 406.65 380.00 - 406.65 1.5711 times
Fri 20 March 2026 407.05 (-4.48%) 426.15 405.00 - 426.55 1.1852 times
Fri 13 March 2026 426.15 (-1.19%) 419.60 405.45 - 443.45 1.9123 times
Fri 06 March 2026 431.30 (-5.19%) 436.95 423.25 - 450.60 0.814 times
Fri 27 February 2026 454.90 (-2%) 463.55 452.55 - 467.00 0.4783 times
Fri 20 February 2026 464.20 (-0.59%) 464.00 456.55 - 471.15 0.4402 times
Fri 13 February 2026 466.95 (0.61%) 467.95 463.10 - 491.25 0.9728 times
Fri 06 February 2026 464.10 (-0.58%) 469.80 454.75 - 481.20 0.748 times
Fri 30 January 2026 466.80 (0.56%) 466.00 450.25 - 473.00 0.743 times
Fri 23 January 2026 464.20 (-2.76%) 480.95 442.45 - 480.95 1.0321 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 385.33 and 414.13

Monthly Target 1361.67
Monthly Target 2380.18
Monthly Target 3390.46666666667
Monthly Target 4408.98
Monthly Target 5419.27

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 02 April 2026 398.70 (8.8%) 372.00 371.95 - 400.75 0.1241 times
Mon 30 March 2026 366.45 (-19.44%) 436.95 365.00 - 450.60 1.3208 times
Fri 27 February 2026 454.90 (-2.55%) 469.80 452.55 - 491.25 0.5762 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.6483 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.8878 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.9833 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.693 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 1.4207 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.6853 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.6604 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 2.2392 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 314.98 and 448.73

Yearly Target 1287.07
Yearly Target 2342.88
Yearly Target 3420.81666666667
Yearly Target 4476.63
Yearly Target 5554.57

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 02 April 2026 398.70 (-19.25%) 493.75 365.00 - 498.75 0.052 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4465 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2054 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2097 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4284 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2118 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1294 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3175 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9391 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0602 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8064 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.08

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 20 points

Upper Bollinger band is at 449 and lower is at 373, while middle bands are at 392 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.54 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 388.12
12 day DMA 398.58
20 day DMA 410.19
35 day DMA 433.14
50 day DMA 442.33
100 day DMA 467.21
150 day DMA 479.87
200 day DMA 494.24

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA391.07387.25385.25
12 day EMA399.03399.09400.52
20 day EMA409.46410.59412.62
35 day EMA424.17425.67427.7
50 day EMA439.66441.33443.37

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA388.12386.6385.04
12 day SMA398.58400.86404.34
20 day SMA410.19412.31415.49
35 day SMA433.14435.48437.56
50 day SMA442.33443.73445.45
100 day SMA467.21468.13469.18
150 day SMA479.87480.76481.7
200 day SMA494.24494.95495.76

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 42.40 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)

Debt: 13.00 in crores

Market capitalization: 5664.56

EPS is 43.28 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top