Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 532.63 and 556.43
| Intraday Target 1 | 527.88 |
| Intraday Target 2 | 537.37 |
| Intraday Target 3 | 551.68333333333 |
| Intraday Target 4 | 561.17 |
| Intraday Target 5 | 575.48 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.85 (-2%) | 560.20 | 542.20 - 566.00 | 0.3388 times | Wed 24 June 2026 | 558.00 (-0.31%) | 560.00 | 555.50 - 564.40 | 0.3125 times | Tue 23 June 2026 | 559.75 (-3.74%) | 579.90 | 558.05 - 581.45 | 0.5306 times | Mon 22 June 2026 | 581.50 (2.44%) | 567.80 | 567.80 - 616.00 | 2.8436 times | Fri 19 June 2026 | 567.65 (0.9%) | 559.80 | 559.35 - 580.75 | 0.9371 times | Thu 18 June 2026 | 562.60 (0.6%) | 562.90 | 559.05 - 576.60 | 0.7576 times | Wed 17 June 2026 | 559.25 (4.33%) | 538.80 | 537.45 - 562.90 | 1.8838 times | Tue 16 June 2026 | 536.05 (5.12%) | 514.95 | 513.00 - 541.70 | 1.8122 times | Mon 15 June 2026 | 509.95 (1.21%) | 509.40 | 508.85 - 523.00 | 0.3724 times | Fri 12 June 2026 | 503.85 (2.53%) | 499.00 | 494.60 - 505.00 | 0.2114 times | Thu 11 June 2026 | 491.40 (-0.45%) | 487.00 | 484.00 - 497.00 | 0.284 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 507.63 and 581.43
| Weekly Target 1 | 494.55 |
| Weekly Target 2 | 520.7 |
| Weekly Target 3 | 568.35 |
| Weekly Target 4 | 594.5 |
| Weekly Target 5 | 642.15 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.1304 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.6184 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4245 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.32 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.5895 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.1332 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.3915 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.7171 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.246 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.4294 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 0.6827 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 515.43 and 647.43
| Monthly Target 1 | 416.95 |
| Monthly Target 2 | 481.9 |
| Monthly Target 3 | 548.95 |
| Monthly Target 4 | 613.9 |
| Monthly Target 5 | 680.95 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.85 (8.44%) | 505.00 | 484.00 - 616.00 | 1.5974 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.6665 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9365 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9708 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4235 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4765 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6525 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7227 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5094 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0442 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.2386 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 455.93 and 706.93
| Yearly Target 1 | 258.28 |
| Yearly Target 2 | 402.57 |
| Yearly Target 3 | 509.28333333333 |
| Yearly Target 4 | 653.57 |
| Yearly Target 5 | 760.28 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 546.85 (10.75%) | 493.75 | 365.00 - 616.00 | 0.1848 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4405 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1893 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1936 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.396 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1956 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1144 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3133 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9266 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.046 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7956 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 31 points
Upper Bollinger band is at 585 and lower is at 463, while middle bands are at 494 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.97 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 562.75 |
| 12 day DMA | 539.2 |
| 20 day DMA | 523.57 |
| 35 day DMA | 517.45 |
| 50 day DMA | 505.39 |
| 100 day DMA | 471.72 |
| 150 day DMA | 476.7 |
| 200 day DMA | 483.12 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.12 | 559.25 | 559.88 |
| 12 day EMA | 543.92 | 543.39 | 540.73 |
| 20 day EMA | 532.83 | 531.36 | 528.56 |
| 35 day EMA | 516.43 | 514.64 | 512.09 |
| 50 day EMA | 504.44 | 502.71 | 500.45 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.75 | 565.9 | 566.15 |
| 12 day SMA | 539.2 | 535.2 | 529.21 |
| 20 day SMA | 523.57 | 522.03 | 520 |
| 35 day SMA | 517.45 | 516.07 | 513.93 |
| 50 day SMA | 505.39 | 503.25 | 500.74 |
| 100 day SMA | 471.72 | 470.96 | 469.94 |
| 150 day SMA | 476.7 | 476.42 | 476.14 |
| 200 day SMA | 483.12 | 482.99 | 482.88 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
