Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 497.45 and 514.75
| Intraday Target 1 | 484.65 |
| Intraday Target 2 | 492.95 |
| Intraday Target 3 | 501.95 |
| Intraday Target 4 | 510.25 |
| Intraday Target 5 | 519.25 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.25 (0.56%) | 495.00 | 493.65 - 510.95 | 2.9696 times | Mon 08 December 2025 | 498.45 (-0.85%) | 502.60 | 496.15 - 502.60 | 1.0844 times | Fri 05 December 2025 | 502.70 (-0.15%) | 504.00 | 498.55 - 506.00 | 0.5922 times | Thu 04 December 2025 | 503.45 (-0.11%) | 502.00 | 501.10 - 508.50 | 0.9311 times | Wed 03 December 2025 | 504.00 (0.48%) | 502.00 | 495.45 - 505.40 | 0.8956 times | Tue 02 December 2025 | 501.60 (-0.15%) | 503.45 | 496.60 - 503.45 | 0.3901 times | Mon 01 December 2025 | 502.35 (0.88%) | 497.95 | 497.05 - 504.00 | 0.8248 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.70 | 491.50 - 498.95 | 0.8354 times | Thu 27 November 2025 | 496.55 (1.54%) | 489.65 | 488.30 - 499.20 | 0.7354 times | Wed 26 November 2025 | 489.00 (0.79%) | 485.25 | 482.75 - 489.65 | 0.7414 times | Tue 25 November 2025 | 485.15 (-0.56%) | 487.90 | 483.50 - 489.30 | 0.5738 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 488.8 and 506.1
| Weekly Target 1 | 484.65 |
| Weekly Target 2 | 492.95 |
| Weekly Target 3 | 501.95 |
| Weekly Target 4 | 510.25 |
| Weekly Target 5 | 519.25 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.25 (-0.29%) | 502.60 | 493.65 - 510.95 | 0.9415 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8439 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8542 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.8064 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.8063 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.556 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.9538 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4586 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.8167 times | Fri 10 October 2025 | 498.00 (-0.86%) | 498.10 | 491.00 - 504.25 | 0.9625 times | Fri 03 October 2025 | 502.30 (1.01%) | 497.30 | 485.30 - 514.00 | 1.8619 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 497.45 and 514.75
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 492.95 |
| Monthly Target 3 | 501.95 |
| Monthly Target 4 | 510.25 |
| Monthly Target 5 | 519.25 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.25 (0.66%) | 497.95 | 493.65 - 510.95 | 0.2033 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5719 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.403 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8263 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9801 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9657 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.3023 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.5232 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0683 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.156 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.6185 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 407.28 and 542.98
| Yearly Target 1 | 375.95 |
| Yearly Target 2 | 438.6 |
| Yearly Target 3 | 511.65 |
| Yearly Target 4 | 574.3 |
| Yearly Target 5 | 647.35 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 501.25 (-10.33%) | 558.55 | 449.00 - 584.70 | 0.4058 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1219 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.126 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.2603 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1279 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0512 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.2955 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.8741 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 0.9868 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7506 times | Thu 31 December 2015 | 82.70 (0%) | 57.35 | 56.15 - 83.05 | 0.0393 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Narmada GNFC looks bullish. It has broken an important Moving average of 499.15 with high volumes
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 483, while middle bands are at 492 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.06 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 501.97 |
| 12 day DMA | 497.53 |
| 20 day DMA | 499.36 |
| 35 day DMA | 499.44 |
| 50 day DMA | 498.67 |
| 100 day DMA | 510.55 |
| 150 day DMA | 518.04 |
| 200 day DMA | 513.46 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.87 | 500.68 | 501.79 |
| 12 day EMA | 499.6 | 499.3 | 499.45 |
| 20 day EMA | 499.11 | 498.89 | 498.94 |
| 35 day EMA | 499.15 | 499.03 | 499.06 |
| 50 day EMA | 499.54 | 499.47 | 499.51 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.97 | 502.04 | 502.82 |
| 12 day SMA | 497.53 | 496.78 | 496.23 |
| 20 day SMA | 499.36 | 498.97 | 498.66 |
| 35 day SMA | 499.44 | 499.31 | 499.4 |
| 50 day SMA | 498.67 | 498.69 | 498.74 |
| 100 day SMA | 510.55 | 511.05 | 511.42 |
| 150 day SMA | 518.04 | 517.97 | 517.89 |
| 200 day SMA | 513.46 | 513.72 | 514.08 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 38.25 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
EPS is 40.63 and PE is: 12.34
Last quarter profit: (March 2025 quarter) 211.00 crores (62.31%)
Debt: 106.00 in crores
Market capitalization: 7867.94
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
