Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 503.5 and 513.65
| Intraday Target 1 | 496.23 |
| Intraday Target 2 | 500.62 |
| Intraday Target 3 | 506.38333333333 |
| Intraday Target 4 | 510.77 |
| Intraday Target 5 | 516.53 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (-0.32%) | 504.30 | 502.00 - 512.15 | 0.8964 times | Mon 20 July 2026 | 506.60 (0.78%) | 502.00 | 499.90 - 510.50 | 0.4083 times | Fri 17 July 2026 | 502.70 (-2.01%) | 512.40 | 501.00 - 512.40 | 0.7347 times | Thu 16 July 2026 | 513.00 (2.9%) | 498.60 | 498.55 - 516.80 | 1.9048 times | Wed 15 July 2026 | 498.55 (0.95%) | 494.40 | 494.00 - 505.90 | 0.8036 times | Tue 14 July 2026 | 493.85 (-1.75%) | 500.00 | 492.50 - 502.25 | 0.9866 times | Mon 13 July 2026 | 502.65 (0.04%) | 498.55 | 494.60 - 504.20 | 0.8601 times | Fri 10 July 2026 | 502.45 (-0.43%) | 507.95 | 500.65 - 511.00 | 1.1503 times | Thu 09 July 2026 | 504.60 (1.39%) | 498.00 | 497.70 - 509.85 | 0.615 times | Wed 08 July 2026 | 497.70 (-3.07%) | 508.50 | 495.65 - 515.15 | 1.6402 times | Tue 07 July 2026 | 513.45 (-1.45%) | 523.00 | 512.25 - 525.85 | 0.8496 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 502.45 and 514.7
| Weekly Target 1 | 493.43 |
| Weekly Target 2 | 499.22 |
| Weekly Target 3 | 505.68333333333 |
| Weekly Target 4 | 511.47 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (0.46%) | 502.00 | 499.90 - 512.15 | 0.1605 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.6508 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6195 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.5957 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.2491 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.7883 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4691 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3536 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.6513 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.4622 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.5376 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 469 and 528.5
| Monthly Target 1 | 457 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 516.5 |
| Monthly Target 4 | 540.5 |
| Monthly Target 5 | 576 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (-7.07%) | 543.95 | 492.50 - 552.00 | 0.7693 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7179 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7225 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9561 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9911 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4324 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4865 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6662 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7379 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.52 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0661 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 435 and 686
| Yearly Target 1 | 244.33 |
| Yearly Target 2 | 374.67 |
| Yearly Target 3 | 495.33333333333 |
| Yearly Target 4 | 625.67 |
| Yearly Target 5 | 746.33 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (2.28%) | 493.75 | 365.00 - 616.00 | 0.2063 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4395 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1867 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.191 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3907 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.193 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1119 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3126 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9246 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0437 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7939 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 21 points
Upper Bollinger band is at 563 and lower is at 479, while middle bands are at 500 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.08 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 505.17 |
| 12 day DMA | 505.13 |
| 20 day DMA | 520.5 |
| 35 day DMA | 520.37 |
| 50 day DMA | 517.18 |
| 100 day DMA | 479.45 |
| 150 day DMA | 478.69 |
| 200 day DMA | 483.69 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.06 | 505.09 | 504.33 |
| 12 day EMA | 509.15 | 509.91 | 510.51 |
| 20 day EMA | 513.56 | 514.46 | 515.29 |
| 35 day EMA | 513.85 | 514.37 | 514.83 |
| 50 day EMA | 513.86 | 514.22 | 514.53 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.17 | 502.94 | 502.15 |
| 12 day SMA | 505.13 | 507.15 | 509.44 |
| 20 day SMA | 520.5 | 524.32 | 527.38 |
| 35 day SMA | 520.37 | 520.21 | 520.15 |
| 50 day SMA | 517.18 | 517 | 516.89 |
| 100 day SMA | 479.45 | 479.01 | 478.62 |
| 150 day SMA | 478.69 | 478.67 | 478.61 |
| 200 day SMA | 483.69 | 483.67 | 483.65 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
