ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 486.8 and 492.75

Intraday Target 1485.57
Intraday Target 2488.03
Intraday Target 3491.51666666667
Intraday Target 4493.98
Intraday Target 5497.47

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Thu 01 January 2026 490.50 (-0.66%) 493.75 489.05 - 495.00 0.2971 times
Wed 31 December 2025 493.75 (1.75%) 485.25 485.25 - 494.70 1.3157 times
Tue 30 December 2025 485.25 (-1.78%) 492.10 484.05 - 495.40 1.9161 times
Mon 29 December 2025 494.05 (1.27%) 487.80 487.80 - 501.90 1.3438 times
Fri 26 December 2025 487.85 (-0.24%) 490.10 486.50 - 495.05 1.0385 times
Wed 24 December 2025 489.00 (-0.08%) 494.30 486.80 - 496.80 1.1633 times
Tue 23 December 2025 489.40 (0.18%) 489.05 488.35 - 494.80 0.8432 times
Mon 22 December 2025 488.50 (0.55%) 489.70 487.30 - 491.70 0.7254 times
Fri 19 December 2025 485.85 (-0.42%) 491.25 485.05 - 491.25 0.7628 times
Thu 18 December 2025 487.90 (-0.44%) 491.50 485.05 - 492.10 0.594 times
Wed 17 December 2025 490.05 (-0.39%) 492.90 488.25 - 495.05 0.435 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 487.28 and 505.13

Weekly Target 1474.3
Weekly Target 2482.4
Weekly Target 3492.15
Weekly Target 4500.25
Weekly Target 5510

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Thu 01 January 2026 490.50 (0.54%) 487.80 484.05 - 501.90 0.9002 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.6966 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.6866 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.2635 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 0.7984 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 0.8081 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.763 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 2.655 times
Fri 07 November 2025 490.65 (-2.45%) 500.15 482.50 - 508.00 0.5261 times
Fri 31 October 2025 502.95 (1.12%) 499.00 495.85 - 514.70 0.9024 times
Fri 24 October 2025 497.40 (0.14%) 500.00 493.25 - 504.90 0.4339 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 486.8 and 492.75

Monthly Target 1485.57
Monthly Target 2488.03
Monthly Target 3491.51666666667
Monthly Target 4493.98
Monthly Target 5497.47

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 01 January 2026 490.50 (-0.66%) 493.75 489.05 - 495.00 0.0072 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.5635 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.6241 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.4398 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.9017 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.0696 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.0538 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.4211 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.7535 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.1658 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.2615 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 486.8 and 492.75

Yearly Target 1485.57
Yearly Target 2488.03
Yearly Target 3491.51666666667
Yearly Target 4493.98
Yearly Target 5497.47

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 01 January 2026 490.50 (-0.66%) 493.75 489.05 - 495.00 0.0002 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4488 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2117 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.216 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.441 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2181 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1353 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3192 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.944 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0657 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8106 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 6 points

Upper Bollinger band is at 503 and lower is at 483, while middle bands are at 488 and 498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.2 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 490.28
12 day DMA 489.5
20 day DMA 492.48
35 day DMA 494.61
50 day DMA 496.53
100 day DMA 501.98
150 day DMA 516.28
200 day DMA 511.49

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.43490.4488.72
12 day EMA490.71490.75490.21
20 day EMA491.87492.01491.83
35 day EMA493.85494.05494.07
50 day EMA496.01496.23496.33

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA490.28489.98489.11
12 day SMA489.5489.84489.6
20 day SMA492.48493.15493.54
35 day SMA494.61495.44495.43
50 day SMA496.53496.67496.73
100 day SMA501.98502.52503.04
150 day SMA516.28516.65517.01
200 day SMA511.49511.51511.55

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.82

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top