Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 455.05 and 465.2
| Intraday Target 1 | 453 |
| Intraday Target 2 | 457.1 |
| Intraday Target 3 | 463.15 |
| Intraday Target 4 | 467.25 |
| Intraday Target 5 | 473.3 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.20 (-1.41%) | 468.65 | 459.05 - 469.20 | 0.5614 times | Wed 18 February 2026 | 467.80 (-0.07%) | 471.15 | 464.30 - 471.15 | 0.4647 times | Tue 17 February 2026 | 468.15 (1.76%) | 460.10 | 458.00 - 469.90 | 0.706 times | Mon 16 February 2026 | 460.05 (-1.48%) | 464.00 | 456.55 - 464.95 | 0.7423 times | Fri 13 February 2026 | 466.95 (-0.63%) | 467.50 | 463.10 - 472.85 | 0.8404 times | Thu 12 February 2026 | 469.90 (-1.63%) | 476.00 | 468.35 - 477.30 | 0.6882 times | Wed 11 February 2026 | 477.70 (-2.35%) | 486.00 | 474.00 - 487.05 | 1.9944 times | Tue 10 February 2026 | 489.20 (1.81%) | 482.90 | 482.15 - 491.25 | 1.7904 times | Mon 09 February 2026 | 480.50 (3.53%) | 467.95 | 466.50 - 483.00 | 1.6165 times | Fri 06 February 2026 | 464.10 (-0.36%) | 465.50 | 462.00 - 466.80 | 0.5957 times | Thu 05 February 2026 | 465.80 (-0.68%) | 472.00 | 464.05 - 473.05 | 0.6968 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 451.58 and 466.18
| Weekly Target 1 | 448.37 |
| Weekly Target 2 | 454.78 |
| Weekly Target 3 | 462.96666666667 |
| Weekly Target 4 | 469.38 |
| Weekly Target 5 | 477.57 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.20 (-1.23%) | 464.00 | 456.55 - 471.15 | 0.4858 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 1.3607 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 1.0462 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 1.0392 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.4436 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.639 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.8017 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.3503 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.9234 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.9102 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.6748 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 439.73 and 476.23
| Monthly Target 1 | 432.57 |
| Monthly Target 2 | 446.88 |
| Monthly Target 3 | 469.06666666667 |
| Monthly Target 4 | 483.38 |
| Monthly Target 5 | 505.57 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.20 (-1.2%) | 469.80 | 454.75 - 491.25 | 0.3009 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.432 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5915 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6552 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4618 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9466 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.1229 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.1063 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.492 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.8908 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.2239 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 423.68 and 479.98
| Yearly Target 1 | 411.17 |
| Yearly Target 2 | 436.18 |
| Yearly Target 3 | 467.46666666667 |
| Yearly Target 4 | 492.48 |
| Yearly Target 5 | 523.77 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 461.20 (-6.59%) | 493.75 | 442.45 - 498.75 | 0.0215 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4478 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2091 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2134 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4359 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2155 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1329 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3185 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.942 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0634 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8089 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 483 and lower is at 454, while middle bands are at 461 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.59 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 464.83 |
| 12 day DMA | 470.03 |
| 20 day DMA | 468.16 |
| 35 day DMA | 471.6 |
| 50 day DMA | 477.18 |
| 100 day DMA | 487.92 |
| 150 day DMA | 499.43 |
| 200 day DMA | 507.83 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.74 | 468.01 | 468.12 |
| 12 day EMA | 467.96 | 469.19 | 469.44 |
| 20 day EMA | 469.31 | 470.16 | 470.41 |
| 35 day EMA | 473.97 | 474.72 | 475.13 |
| 50 day EMA | 477.97 | 478.65 | 479.09 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.83 | 466.57 | 468.55 |
| 12 day SMA | 470.03 | 470.63 | 470.7 |
| 20 day SMA | 468.16 | 467.68 | 466.52 |
| 35 day SMA | 471.6 | 472.53 | 473.02 |
| 50 day SMA | 477.18 | 477.98 | 478.59 |
| 100 day SMA | 487.92 | 488.33 | 488.67 |
| 150 day SMA | 499.43 | 500.03 | 500.48 |
| 200 day SMA | 507.83 | 507.97 | 508.07 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 10.66
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.06
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
