ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 416.58 and 431.93

Intraday Target 1413.38
Intraday Target 2419.77
Intraday Target 3428.73333333333
Intraday Target 4435.12
Intraday Target 5444.08

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Fri 13 March 2026 426.15 (-1.58%) 430.00 422.35 - 437.70 0.7043 times
Thu 12 March 2026 433.00 (1.85%) 422.00 415.65 - 443.45 1.1576 times
Wed 11 March 2026 425.15 (-2.01%) 435.00 422.90 - 441.50 0.8577 times
Tue 10 March 2026 433.85 (5.99%) 416.60 408.25 - 436.90 2.6826 times
Mon 09 March 2026 409.35 (-5.09%) 419.60 405.45 - 419.60 1.3732 times
Fri 06 March 2026 431.30 (-0.42%) 430.00 428.30 - 435.85 0.4661 times
Thu 05 March 2026 433.10 (0.97%) 427.05 425.30 - 434.80 0.7908 times
Wed 04 March 2026 428.95 (-2.75%) 435.00 423.25 - 436.80 0.9555 times
Mon 02 March 2026 441.10 (-3.03%) 436.95 436.95 - 450.60 0.6718 times
Fri 27 February 2026 454.90 (-0.51%) 458.20 452.55 - 458.30 0.3406 times
Thu 26 February 2026 457.25 (-0.08%) 458.00 456.00 - 461.00 0.3169 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 415.8 and 453.8

Weekly Target 1387.02
Weekly Target 2406.58
Weekly Target 3425.01666666667
Weekly Target 4444.58
Weekly Target 5463.02

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Fri 13 March 2026 426.15 (-1.19%) 419.60 405.45 - 443.45 2.3404 times
Fri 06 March 2026 431.30 (-5.19%) 436.95 423.25 - 450.60 0.9962 times
Fri 27 February 2026 454.90 (-2%) 463.55 452.55 - 467.00 0.5853 times
Fri 20 February 2026 464.20 (-0.59%) 464.00 456.55 - 471.15 0.5387 times
Fri 13 February 2026 466.95 (0.61%) 467.95 463.10 - 491.25 1.1906 times
Fri 06 February 2026 464.10 (-0.58%) 469.80 454.75 - 481.20 0.9155 times
Fri 30 January 2026 466.80 (0.56%) 466.00 450.25 - 473.00 0.9093 times
Fri 23 January 2026 464.20 (-2.76%) 480.95 442.45 - 480.95 1.2632 times
Fri 16 January 2026 477.40 (-0.3%) 479.95 469.40 - 484.50 0.5591 times
Fri 09 January 2026 478.85 (-2.98%) 493.55 475.50 - 498.75 0.7015 times
Fri 02 January 2026 493.55 (1.17%) 487.80 484.05 - 501.90 1.1816 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 393.23 and 438.38

Monthly Target 1382.25
Monthly Target 2404.2
Monthly Target 3427.4
Monthly Target 4449.35
Monthly Target 5472.55

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 13 March 2026 426.15 (-6.32%) 436.95 405.45 - 450.60 0.5226 times
Fri 27 February 2026 454.90 (-2.55%) 469.80 452.55 - 491.25 0.5059 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.5692 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.7795 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.8634 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.6085 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 1.2474 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.4797 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.4578 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.966 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 3.8093 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 369.15 and 462.45

Yearly Target 1350.15
Yearly Target 2388.15
Yearly Target 3443.45
Yearly Target 4481.45
Yearly Target 5536.75

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 13 March 2026 426.15 (-13.69%) 493.75 405.45 - 498.75 0.0355 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4472 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2074 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2117 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4324 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2138 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1313 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.318 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9407 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0619 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8077 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 18 points

Upper Bollinger band is at 482 and lower is at 413, while middle bands are at 430 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.66 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 425.5
12 day DMA 435.98
20 day DMA 447.01
35 day DMA 456.55
50 day DMA 462.44
100 day DMA 479.56
150 day DMA 489.16
200 day DMA 503.1

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA428.68429.95428.43
12 day EMA435.72437.46438.27
20 day EMA443.24445.04446.31
35 day EMA452.55454.1455.34
50 day EMA461.08462.51463.71

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.5426.53426.55
12 day SMA435.98438.59441.05
20 day SMA447.01449.2451.43
35 day SMA456.55457.28457.61
50 day SMA462.44463.79464.83
100 day SMA479.56480.26480.94
150 day SMA489.16489.96490.67
200 day SMA503.1503.71504.27

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 11.14

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top