Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 576.5 and 595.5
| Intraday Target 1 | 562.65 |
| Intraday Target 2 | 571.35 |
| Intraday Target 3 | 581.65 |
| Intraday Target 4 | 590.35 |
| Intraday Target 5 | 600.65 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (0.53%) | 577.00 | 572.95 - 591.95 | 0.5241 times | Thu 27 August 2026 | 577.00 (-1.24%) | 582.55 | 575.00 - 584.70 | 0.6886 times | Wed 26 August 2026 | 584.25 (-0.64%) | 589.00 | 582.75 - 590.70 | 0.3889 times | Tue 25 August 2026 | 588.00 (-0.84%) | 595.00 | 583.25 - 603.65 | 0.9436 times | Mon 24 August 2026 | 593.00 (1.75%) | 582.00 | 581.00 - 595.60 | 0.4616 times | Fri 21 August 2026 | 582.80 (-1.69%) | 591.50 | 581.85 - 594.35 | 0.6778 times | Thu 20 August 2026 | 592.80 (-1.58%) | 603.00 | 591.10 - 606.25 | 0.5668 times | Wed 19 August 2026 | 602.30 (-1.22%) | 608.95 | 598.70 - 613.90 | 0.6989 times | Tue 18 August 2026 | 609.75 (1.52%) | 600.90 | 599.00 - 619.00 | 2.1311 times | Mon 17 August 2026 | 600.65 (5.57%) | 571.95 | 570.05 - 604.75 | 2.9187 times | Fri 14 August 2026 | 568.95 (3.37%) | 550.10 | 549.35 - 570.00 | 1.3097 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 561.15 and 591.85
| Weekly Target 1 | 554.85 |
| Weekly Target 2 | 567.45 |
| Weekly Target 3 | 585.55 |
| Weekly Target 4 | 598.15 |
| Weekly Target 5 | 616.25 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.8388 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.9509 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.9312 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.7522 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.6595 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.3635 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.732 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6968 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.67 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.405 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.0115 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 546.08 and 652.98
| Monthly Target 1 | 463.48 |
| Monthly Target 2 | 521.77 |
| Monthly Target 3 | 570.38333333333 |
| Monthly Target 4 | 628.67 |
| Monthly Target 5 | 677.28 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (13.67%) | 514.95 | 512.10 - 619.00 | 1.7346 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.9161 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.4494 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.297 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.8067 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.8362 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.3648 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4105 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5621 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6226 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4388 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 472.53 and 726.53
| Yearly Target 1 | 267.35 |
| Yearly Target 2 | 423.7 |
| Yearly Target 3 | 521.35 |
| Yearly Target 4 | 677.7 |
| Yearly Target 5 | 775.35 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (17.48%) | 493.75 | 365.00 - 619.00 | 0.2653 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4369 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1795 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1838 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3763 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1858 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1052 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3107 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.919 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0374 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7891 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 28 points
Upper Bollinger band is at 622 and lower is at 511, while middle bands are at 539 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.16 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 584.46 |
| 12 day DMA | 585.83 |
| 20 day DMA | 566.31 |
| 35 day DMA | 541.24 |
| 50 day DMA | 539.6 |
| 100 day DMA | 515.62 |
| 150 day DMA | 490.84 |
| 200 day DMA | 490.99 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.66 | 583.97 | 587.46 |
| 12 day EMA | 578.43 | 578.13 | 578.34 |
| 20 day EMA | 568.72 | 567.53 | 566.53 |
| 35 day EMA | 557.33 | 555.99 | 554.75 |
| 50 day EMA | 543.57 | 542.08 | 540.66 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.46 | 585.01 | 588.17 |
| 12 day SMA | 585.83 | 583.41 | 581.03 |
| 20 day SMA | 566.31 | 562.82 | 560.32 |
| 35 day SMA | 541.24 | 539.02 | 536.95 |
| 50 day SMA | 539.6 | 539.25 | 538.9 |
| 100 day SMA | 515.62 | 513.87 | 512.09 |
| 150 day SMA | 490.84 | 490.02 | 489.3 |
| 200 day SMA | 490.99 | 490.54 | 490.11 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
