ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 436.5 and 450.5

Intraday Target 1433.82
Intraday Target 2439.18
Intraday Target 3447.81666666667
Intraday Target 4453.18
Intraday Target 5461.82

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Wed 21 January 2026 444.55 (-3.03%) 455.00 442.45 - 456.45 1.9221 times
Tue 20 January 2026 458.45 (-2.12%) 468.20 454.50 - 468.40 1.4236 times
Mon 19 January 2026 468.40 (-1.89%) 480.95 465.10 - 480.95 1.0232 times
Fri 16 January 2026 477.40 (-1.05%) 483.00 475.95 - 484.50 0.7252 times
Wed 14 January 2026 482.45 (1.7%) 473.25 473.25 - 484.05 0.6672 times
Tue 13 January 2026 474.40 (0.19%) 478.00 472.55 - 479.45 0.6101 times
Mon 12 January 2026 473.50 (-1.12%) 479.95 469.40 - 480.70 1.2434 times
Fri 09 January 2026 478.85 (-0.94%) 481.80 475.50 - 484.05 0.8422 times
Thu 08 January 2026 483.40 (-0.78%) 485.15 481.80 - 490.90 0.8445 times
Wed 07 January 2026 487.20 (0.04%) 488.25 485.20 - 489.70 0.6984 times
Tue 06 January 2026 487.00 (-0.9%) 492.50 486.05 - 492.50 0.7017 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 424.25 and 462.75

Weekly Target 1417.48
Weekly Target 2431.02
Weekly Target 3455.98333333333
Weekly Target 4469.52
Weekly Target 5494.48

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Wed 21 January 2026 444.55 (-6.88%) 480.95 442.45 - 480.95 0.835 times
Fri 16 January 2026 477.40 (-0.3%) 479.95 469.40 - 484.50 0.6204 times
Fri 09 January 2026 478.85 (-2.98%) 493.55 475.50 - 498.75 0.7783 times
Fri 02 January 2026 493.55 (1.17%) 487.80 484.05 - 501.90 1.3109 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.8964 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.8836 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.626 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 1.0275 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 1.04 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.9819 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 3.4168 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 415.35 and 471.65

Monthly Target 1405.62
Monthly Target 2425.08
Monthly Target 3461.91666666667
Monthly Target 4481.38
Monthly Target 5518.22

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 21 January 2026 444.55 (-9.96%) 493.75 442.45 - 498.75 0.2447 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.5501 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.6093 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.4294 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.8802 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.0441 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.0287 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.3873 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.6881 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.1381 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.2315 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 415.35 and 471.65

Yearly Target 1405.62
Yearly Target 2425.08
Yearly Target 3461.91666666667
Yearly Target 4481.38
Yearly Target 5518.22

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 21 January 2026 444.55 (-9.96%) 493.75 442.45 - 498.75 0.0077 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4484 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2108 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2151 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4392 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2172 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1345 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3189 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9433 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0649 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.81 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.85

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 507 and lower is at 457, while middle bands are at 470 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.45 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 466.25
12 day DMA 475.58
20 day DMA 481.52
35 day DMA 487.3
50 day DMA 490.5
100 day DMA 497.11
150 day DMA 510.39
200 day DMA 510.58

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA461.4469.83475.52
12 day EMA471.98476.97480.34
20 day EMA477.79481.29483.69
35 day EMA483.84486.15487.78
50 day EMA488.33490.12491.41

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA466.25472.22475.23
12 day SMA475.58479.67482.34
20 day SMA481.52483.72485.09
35 day SMA487.3488.96490.08
50 day SMA490.5491.45492.09
100 day SMA497.11497.93498.64
150 day SMA510.39511.02511.54
200 day SMA510.58510.83511.02

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 11.62

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top