ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 478.98 and 490.33

Intraday Target 1476.88
Intraday Target 2481.07
Intraday Target 3488.23333333333
Intraday Target 4492.42
Intraday Target 5499.58

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Tue 30 December 2025 485.25 (-1.78%) 492.10 484.05 - 495.40 1.959 times
Mon 29 December 2025 494.05 (1.27%) 487.80 487.80 - 501.90 1.3738 times
Fri 26 December 2025 487.85 (-0.24%) 490.10 486.50 - 495.05 1.0617 times
Wed 24 December 2025 489.00 (-0.08%) 494.30 486.80 - 496.80 1.1893 times
Tue 23 December 2025 489.40 (0.18%) 489.05 488.35 - 494.80 0.8621 times
Mon 22 December 2025 488.50 (0.55%) 489.70 487.30 - 491.70 0.7416 times
Fri 19 December 2025 485.85 (-0.42%) 491.25 485.05 - 491.25 0.7799 times
Thu 18 December 2025 487.90 (-0.44%) 491.50 485.05 - 492.10 0.6073 times
Wed 17 December 2025 490.05 (-0.39%) 492.90 488.25 - 495.05 0.4447 times
Tue 16 December 2025 491.95 (-0.52%) 492.60 490.10 - 497.40 0.9806 times
Mon 15 December 2025 494.50 (0.74%) 491.00 490.65 - 499.90 0.9871 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 475.73 and 493.58

Weekly Target 1472.55
Weekly Target 2478.9
Weekly Target 3490.4
Weekly Target 4496.75
Weekly Target 5508.25

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Tue 30 December 2025 485.25 (-0.53%) 487.80 484.05 - 501.90 0.6208 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.718 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.7077 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.3023 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 0.823 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 0.8329 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.7864 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 2.7366 times
Fri 07 November 2025 490.65 (-2.45%) 500.15 482.50 - 508.00 0.5422 times
Fri 31 October 2025 502.95 (1.12%) 499.00 495.85 - 514.70 0.9302 times
Fri 24 October 2025 497.40 (0.14%) 500.00 493.25 - 504.90 0.4472 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 471.2 and 498.1

Monthly Target 1466.52
Monthly Target 2475.88
Monthly Target 3493.41666666667
Monthly Target 4502.78
Monthly Target 5520.32

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Tue 30 December 2025 485.25 (-2.55%) 497.95 484.05 - 510.95 0.4736 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.5561 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.3919 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.8035 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 0.9531 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 0.939 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.2663 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.4536 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.0388 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.1241 times
Fri 28 February 2025 468.85 (-15.44%) 550.25 465.25 - 584.70 1.5738 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 399.28 and 534.98

Yearly Target 1370.62
Yearly Target 2427.93
Yearly Target 3506.31666666667
Yearly Target 4563.63
Yearly Target 5642.02

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Tue 30 December 2025 485.25 (-13.19%) 558.55 449.00 - 584.70 0.4143 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.1209 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.125 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.2583 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.1269 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.0503 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.2953 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.8733 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 0.9859 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.7499 times
Thu 31 December 2015 82.70 (0%) 57.35 56.15 - 83.05 0.0392 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Narmada GNFC looks bearish. It has broken an important moving average level of 491.84 with high volumes

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 7 points

Upper Bollinger band is at 506 and lower is at 482, while middle bands are at 488 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.86 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 489.11
12 day DMA 489.6
20 day DMA 493.54
35 day DMA 495.43
50 day DMA 496.73
100 day DMA 503.04
150 day DMA 517.01
200 day DMA 511.55

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA488.72490.46488.66
12 day EMA490.21491.11490.57
20 day EMA491.85492.54492.38
35 day EMA494.13494.65494.69
50 day EMA496.07496.51496.61

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA489.11489.76488.12
12 day SMA489.6489.98490.01
20 day SMA493.54494.4494.59
35 day SMA495.43495.63495.53
50 day SMA496.73497.06497.21
100 day SMA503.04503.59504
150 day SMA517.01517.42517.55
200 day SMA511.55511.64511.67

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.69

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top