GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 490.8 and 496.75
| Intraday Target 1 | 485.92 |
| Intraday Target 2 | 489.73 |
| Intraday Target 3 | 491.86666666667 |
| Intraday Target 4 | 495.68 |
| Intraday Target 5 | 497.82 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.55 (0.62%) | 491.05 | 488.05 - 494.00 | 0.6381 times | Thu 01 January 2026 | 490.50 (-0.66%) | 493.75 | 489.05 - 495.00 | 0.2957 times | Wed 31 December 2025 | 493.75 (1.75%) | 485.25 | 485.25 - 494.70 | 1.3096 times | Tue 30 December 2025 | 485.25 (-1.78%) | 492.10 | 484.05 - 495.40 | 1.9072 times | Mon 29 December 2025 | 494.05 (1.27%) | 487.80 | 487.80 - 501.90 | 1.3375 times | Fri 26 December 2025 | 487.85 (-0.24%) | 490.10 | 486.50 - 495.05 | 1.0337 times | Wed 24 December 2025 | 489.00 (-0.08%) | 494.30 | 486.80 - 496.80 | 1.1578 times | Tue 23 December 2025 | 489.40 (0.18%) | 489.05 | 488.35 - 494.80 | 0.8393 times | Mon 22 December 2025 | 488.50 (0.55%) | 489.70 | 487.30 - 491.70 | 0.722 times | Fri 19 December 2025 | 485.85 (-0.42%) | 491.25 | 485.05 - 491.25 | 0.7592 times | Thu 18 December 2025 | 487.90 (-0.44%) | 491.50 | 485.05 - 492.10 | 0.5912 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 488.8 and 506.65
| Weekly Target 1 | 475.32 |
| Weekly Target 2 | 484.43 |
| Weekly Target 3 | 493.16666666667 |
| Weekly Target 4 | 502.28 |
| Weekly Target 5 | 511.02 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.0067 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.6884 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.6786 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.2487 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.7891 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.7987 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7541 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.624 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5199 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.8919 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4288 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 487.33 and 494.28
| Monthly Target 1 | 485.25 |
| Monthly Target 2 | 489.4 |
| Monthly Target 3 | 492.2 |
| Monthly Target 4 | 496.35 |
| Monthly Target 5 | 499.15 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.55 (-0.04%) | 493.75 | 488.05 - 495.00 | 0.0227 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5626 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6231 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4391 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9003 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.0679 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0522 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4189 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.7492 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.164 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2595 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 487.33 and 494.28
| Yearly Target 1 | 485.25 |
| Yearly Target 2 | 489.4 |
| Yearly Target 3 | 492.2 |
| Yearly Target 4 | 496.35 |
| Yearly Target 5 | 499.15 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 493.55 (-0.04%) | 493.75 | 488.05 - 495.00 | 0.0007 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4488 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2116 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.216 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4409 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.218 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1353 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3192 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.944 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0656 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8106 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 491.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.33
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 5 points
Upper Bollinger band is at 502 and lower is at 483, while middle bands are at 488 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.56 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 491.42 |
| 12 day DMA | 489.64 |
| 20 day DMA | 491.98 |
| 35 day DMA | 493.96 |
| 50 day DMA | 496.42 |
| 100 day DMA | 501.88 |
| 150 day DMA | 515.94 |
| 200 day DMA | 511.5 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.47 | 490.43 | 490.4 |
| 12 day EMA | 491.15 | 490.71 | 490.75 |
| 20 day EMA | 492.03 | 491.87 | 492.01 |
| 35 day EMA | 493.88 | 493.9 | 494.1 |
| 50 day EMA | 496.17 | 496.28 | 496.52 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.42 | 490.28 | 489.98 |
| 12 day SMA | 489.64 | 489.5 | 489.84 |
| 20 day SMA | 491.98 | 492.48 | 493.15 |
| 35 day SMA | 493.96 | 494.61 | 495.44 |
| 50 day SMA | 496.42 | 496.53 | 496.67 |
| 100 day SMA | 501.88 | 501.98 | 502.52 |
| 150 day SMA | 515.94 | 516.28 | 516.65 |
| 200 day SMA | 511.5 | 511.49 | 511.51 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.4
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.9
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


