Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 561.73 and 585.73
| Intraday Target 1 | 555.82 |
| Intraday Target 2 | 567.63 |
| Intraday Target 3 | 579.81666666667 |
| Intraday Target 4 | 591.63 |
| Intraday Target 5 | 603.82 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.45 (-2.45%) | 592.00 | 568.00 - 592.00 | 0.806 times | Mon 12 October 2026 | 594.00 (0.22%) | 594.90 | 587.55 - 604.80 | 0.4558 times | Fri 09 October 2026 | 592.70 (-1.09%) | 604.95 | 590.00 - 612.50 | 0.491 times | Thu 08 October 2026 | 599.25 (-3.07%) | 618.00 | 597.10 - 618.05 | 0.5751 times | Wed 07 October 2026 | 618.20 (-1.8%) | 634.00 | 616.00 - 634.00 | 0.6706 times | Tue 06 October 2026 | 629.50 (7.37%) | 589.00 | 587.10 - 633.60 | 3.3556 times | Mon 05 October 2026 | 586.30 (-0.48%) | 589.95 | 581.90 - 600.95 | 0.4362 times | Thu 01 October 2026 | 589.15 (-2.52%) | 601.00 | 576.00 - 601.00 | 0.9214 times | Wed 30 September 2026 | 604.40 (-1.16%) | 611.00 | 603.00 - 621.70 | 1.4263 times | Tue 29 September 2026 | 611.50 (-1.47%) | 619.00 | 609.85 - 627.55 | 0.862 times | Mon 28 September 2026 | 620.65 (-1.53%) | 631.10 | 617.40 - 632.95 | 0.726 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 555.33 and 592.13
| Weekly Target 1 | 547.28 |
| Weekly Target 2 | 563.37 |
| Weekly Target 3 | 584.08333333333 |
| Weekly Target 4 | 600.17 |
| Weekly Target 5 | 620.88 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.45 (-2.24%) | 594.90 | 568.00 - 604.80 | 0.206 times | Fri 09 October 2026 | 592.70 (0.6%) | 589.95 | 581.90 - 634.00 | 0.9028 times | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.6427 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.781 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.5023 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.9355 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8182 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.4985 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.1595 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.5535 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.0414 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 540.73 and 606.73
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 553.63 |
| Monthly Target 3 | 593.81666666667 |
| Monthly Target 4 | 619.63 |
| Monthly Target 5 | 659.82 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.45 (-4.13%) | 601.00 | 568.00 - 634.00 | 0.5178 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.6241 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.3982 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7064 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.1176 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.7712 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.622 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6448 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2813 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3165 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4334 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 472.23 and 743.23
| Yearly Target 1 | 255.82 |
| Yearly Target 2 | 417.63 |
| Yearly Target 3 | 526.81666666667 |
| Yearly Target 4 | 688.63 |
| Yearly Target 5 | 797.82 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.45 (17.36%) | 493.75 | 365.00 - 636.00 | 0.3855 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4315 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.165 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1692 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.347 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1712 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0916 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3069 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9076 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0246 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7794 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.3
Munafa value: 20 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 25 points
Upper Bollinger band is at 647 and lower is at 549, while middle bands are at 573 and 622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.81 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 596.72 |
| 12 day DMA | 604.62 |
| 20 day DMA | 597.31 |
| 35 day DMA | 590.72 |
| 50 day DMA | 581.58 |
| 100 day DMA | 549.68 |
| 150 day DMA | 516.63 |
| 200 day DMA | 505.26 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.98 | 599.75 | 602.63 |
| 12 day EMA | 598.13 | 601.52 | 602.89 |
| 20 day EMA | 596.08 | 597.83 | 598.23 |
| 35 day EMA | 587.84 | 588.33 | 588 |
| 50 day EMA | 577.73 | 577.66 | 576.99 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.72 | 606.73 | 605.19 |
| 12 day SMA | 604.62 | 608.42 | 610.84 |
| 20 day SMA | 597.31 | 596.46 | 595.3 |
| 35 day SMA | 590.72 | 590.81 | 590.78 |
| 50 day SMA | 581.58 | 580.19 | 578.86 |
| 100 day SMA | 549.68 | 549.09 | 548.61 |
| 150 day SMA | 516.63 | 515.63 | 514.61 |
| 200 day SMA | 505.26 | 504.79 | 504.26 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 10.54
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
