Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 457.13 and 477.23
| Intraday Target 1 | 453.35 |
| Intraday Target 2 | 460.9 |
| Intraday Target 3 | 473.45 |
| Intraday Target 4 | 481 |
| Intraday Target 5 | 493.55 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.45 (-2.8%) | 486.00 | 465.90 - 486.00 | 0.7625 times | Thu 23 April 2026 | 481.95 (-1.34%) | 487.10 | 481.50 - 491.00 | 0.4679 times | Wed 22 April 2026 | 488.50 (1.08%) | 484.55 | 483.10 - 490.00 | 0.6367 times | Tue 21 April 2026 | 483.30 (0.43%) | 482.20 | 479.10 - 490.10 | 0.666 times | Mon 20 April 2026 | 481.25 (-1.73%) | 492.00 | 478.05 - 492.90 | 1.1054 times | Fri 17 April 2026 | 489.70 (5.76%) | 465.00 | 464.00 - 496.80 | 2.7603 times | Thu 16 April 2026 | 463.05 (2.82%) | 457.00 | 451.00 - 466.40 | 0.9677 times | Wed 15 April 2026 | 450.35 (2.42%) | 445.25 | 444.10 - 454.40 | 0.9557 times | Mon 13 April 2026 | 439.70 (1.66%) | 426.00 | 419.80 - 442.65 | 1.1009 times | Fri 10 April 2026 | 432.50 (0.93%) | 428.50 | 427.50 - 436.90 | 0.5769 times | Thu 09 April 2026 | 428.50 (2.19%) | 423.00 | 421.85 - 438.15 | 1.401 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 453.68 and 480.68
| Weekly Target 1 | 448.75 |
| Weekly Target 2 | 458.6 |
| Weekly Target 3 | 475.75 |
| Weekly Target 4 | 485.6 |
| Weekly Target 5 | 502.75 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 1.0111 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 1.6075 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 1.1546 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.9379 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.2981 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 0.9793 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.5801 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.6726 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.3952 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.3637 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 0.8038 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 420.2 and 545.05
| Monthly Target 1 | 320.88 |
| Monthly Target 2 | 394.67 |
| Monthly Target 3 | 445.73333333333 |
| Monthly Target 4 | 519.52 |
| Monthly Target 5 | 570.58 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.45 (27.83%) | 372.00 | 371.95 - 496.80 | 1.0195 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.201 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.524 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5895 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8073 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.8942 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6302 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.2919 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.5325 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.5099 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 2.0361 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 349.85 and 483.6
| Yearly Target 1 | 310.32 |
| Yearly Target 2 | 389.38 |
| Yearly Target 3 | 444.06666666667 |
| Yearly Target 4 | 523.13 |
| Yearly Target 5 | 577.82 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.45 (-5.12%) | 493.75 | 365.00 - 498.75 | 0.0713 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4456 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2031 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2074 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4237 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2094 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1272 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3169 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9373 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0581 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8048 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 39 points
Upper Bollinger band is at 512 and lower is at 356, while middle bands are at 395 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.14 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 480.69 |
| 12 day DMA | 460.55 |
| 20 day DMA | 433.48 |
| 35 day DMA | 428.08 |
| 50 day DMA | 439.57 |
| 100 day DMA | 461.04 |
| 150 day DMA | 473.96 |
| 200 day DMA | 487.99 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.51 | 479.04 | 477.59 |
| 12 day EMA | 461.2 | 459.88 | 455.87 |
| 20 day EMA | 449.68 | 447.71 | 444.11 |
| 35 day EMA | 445.83 | 444.5 | 442.3 |
| 50 day EMA | 445.88 | 444.96 | 443.45 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.69 | 484.94 | 481.16 |
| 12 day SMA | 460.55 | 455.37 | 448.96 |
| 20 day SMA | 433.48 | 429.23 | 425.49 |
| 35 day SMA | 428.08 | 427.69 | 426.99 |
| 50 day SMA | 439.57 | 439.48 | 439.16 |
| 100 day SMA | 461.04 | 461.25 | 461.28 |
| 150 day SMA | 473.96 | 474.21 | 474.37 |
| 200 day SMA | 487.99 | 488.45 | 488.88 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 42.40 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
EPS is 43.28 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
