ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 490.93 and 505.03

Intraday Target 1480.48
Intraday Target 2487.27
Intraday Target 3494.58333333333
Intraday Target 4501.37
Intraday Target 5508.68

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Mon 29 December 2025 494.05 (1.27%) 487.80 487.80 - 501.90 1.5217 times
Fri 26 December 2025 487.85 (-0.24%) 490.10 486.50 - 495.05 1.176 times
Wed 24 December 2025 489.00 (-0.08%) 494.30 486.80 - 496.80 1.3173 times
Tue 23 December 2025 489.40 (0.18%) 489.05 488.35 - 494.80 0.9549 times
Mon 22 December 2025 488.50 (0.55%) 489.70 487.30 - 491.70 0.8215 times
Fri 19 December 2025 485.85 (-0.42%) 491.25 485.05 - 491.25 0.8638 times
Thu 18 December 2025 487.90 (-0.44%) 491.50 485.05 - 492.10 0.6727 times
Wed 17 December 2025 490.05 (-0.39%) 492.90 488.25 - 495.05 0.4926 times
Tue 16 December 2025 491.95 (-0.52%) 492.60 490.10 - 497.40 1.0862 times
Mon 15 December 2025 494.50 (0.74%) 491.00 490.65 - 499.90 1.0933 times
Fri 12 December 2025 490.85 (0.2%) 492.95 489.45 - 494.00 0.6031 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 490.93 and 505.03

Weekly Target 1480.48
Weekly Target 2487.27
Weekly Target 3494.58333333333
Weekly Target 4501.37
Weekly Target 5508.68

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Mon 29 December 2025 494.05 (1.27%) 487.80 487.80 - 501.90 0.2656 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.7452 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.7345 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.3516 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 0.8541 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 0.8645 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.8162 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 2.8402 times
Fri 07 November 2025 490.65 (-2.45%) 500.15 482.50 - 508.00 0.5628 times
Fri 31 October 2025 502.95 (1.12%) 499.00 495.85 - 514.70 0.9654 times
Fri 24 October 2025 497.40 (0.14%) 500.00 493.25 - 504.90 0.4641 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 476.6 and 502.5

Monthly Target 1470.78
Monthly Target 2482.42
Monthly Target 3496.68333333333
Monthly Target 4508.32
Monthly Target 5522.58

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Mon 29 December 2025 494.05 (-0.78%) 497.95 485.05 - 510.95 0.434 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.5584 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.3936 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.8068 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 0.957 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 0.9429 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.2716 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.4638 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.0431 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.1287 times
Fri 28 February 2025 468.85 (-15.44%) 550.25 465.25 - 584.70 1.5803 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 403.68 and 539.38

Yearly Target 1373.55
Yearly Target 2433.8
Yearly Target 3509.25
Yearly Target 4569.5
Yearly Target 5644.95

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Mon 29 December 2025 494.05 (-11.62%) 558.55 449.00 - 584.70 0.413 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.1211 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.1251 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.2586 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.127 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.0504 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.2953 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.8734 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 0.986 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.75 times
Thu 31 December 2015 82.70 (0%) 57.35 56.15 - 83.05 0.0392 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.33

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 7 points

Upper Bollinger band is at 507 and lower is at 483, while middle bands are at 489 and 501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.26 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 489.76
12 day DMA 489.98
20 day DMA 494.4
35 day DMA 495.63
50 day DMA 497.06
100 day DMA 503.59
150 day DMA 517.42
200 day DMA 511.64

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.46488.66489.07
12 day EMA491.11490.57491.06
20 day EMA492.53492.37492.85
35 day EMA494.67494.71495.11
50 day EMA496.36496.45496.8

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA489.76488.12488.13
12 day SMA489.98490.01491.13
20 day SMA494.4494.59495.03
35 day SMA495.63495.53495.6
50 day SMA497.06497.21497.26
100 day SMA503.59504504.53
150 day SMA517.42517.55517.69
200 day SMA511.64511.67511.7

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top