ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 477.85 and 488.65

Intraday Target 1469.12
Intraday Target 2475.78
Intraday Target 3479.91666666667
Intraday Target 4486.58
Intraday Target 5490.72

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Wed 14 January 2026 482.45 (1.7%) 473.25 473.25 - 484.05 0.8598 times
Tue 13 January 2026 474.40 (0.19%) 478.00 472.55 - 479.45 0.7862 times
Mon 12 January 2026 473.50 (-1.12%) 479.95 469.40 - 480.70 1.6023 times
Fri 09 January 2026 478.85 (-0.94%) 481.80 475.50 - 484.05 1.0853 times
Thu 08 January 2026 483.40 (-0.78%) 485.15 481.80 - 490.90 1.0882 times
Wed 07 January 2026 487.20 (0.04%) 488.25 485.20 - 489.70 0.9 times
Tue 06 January 2026 487.00 (-0.9%) 492.50 486.05 - 492.50 0.9043 times
Mon 05 January 2026 491.40 (-0.44%) 493.55 489.40 - 498.75 1.27 times
Fri 02 January 2026 493.55 (0.62%) 491.05 488.05 - 494.00 1.0277 times
Thu 01 January 2026 490.50 (-0.66%) 493.75 489.05 - 495.00 0.4762 times
Wed 31 December 2025 493.75 (1.75%) 485.25 485.25 - 494.70 2.1092 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 475.93 and 490.58

Weekly Target 1463.98
Weekly Target 2473.22
Weekly Target 3478.63333333333
Weekly Target 4487.87
Weekly Target 5493.28

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Wed 14 January 2026 482.45 (0.75%) 479.95 469.40 - 484.05 0.3872 times
Fri 09 January 2026 478.85 (-2.98%) 493.55 475.50 - 498.75 0.6255 times
Fri 02 January 2026 493.55 (1.17%) 487.80 484.05 - 501.90 1.0535 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.7204 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.7101 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.3067 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 0.8258 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 0.8358 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.7891 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 2.7459 times
Fri 07 November 2025 490.65 (-2.45%) 500.15 482.50 - 508.00 0.5441 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 461.25 and 490.6

Monthly Target 1454.18
Monthly Target 2468.32
Monthly Target 3483.53333333333
Monthly Target 4497.67
Monthly Target 5512.88

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 14 January 2026 482.45 (-2.29%) 493.75 469.40 - 498.75 0.1492 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.5554 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.6152 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.4336 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.8889 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.0544 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.0388 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.4009 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.7144 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.1492 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.2435 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 461.25 and 490.6

Yearly Target 1454.18
Yearly Target 2468.32
Yearly Target 3483.53333333333
Yearly Target 4497.67
Yearly Target 5512.88

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 14 January 2026 482.45 (-2.29%) 493.75 469.40 - 498.75 0.0047 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4486 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2111 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2155 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.44 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2175 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1348 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.319 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9436 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0652 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8102 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 6 points

Upper Bollinger band is at 498 and lower is at 476, while middle bands are at 482 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.6 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 478.52
12 day DMA 485.1
20 day DMA 486.69
35 day DMA 491.22
50 day DMA 492.91
100 day DMA 499.83
150 day DMA 512.53
200 day DMA 511.29

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA479.92478.65480.77
12 day EMA483.44483.62485.3
20 day EMA486.18486.57487.85
35 day EMA489.63490.05490.97
50 day EMA492.64493.06493.82

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA478.52479.47481.99
12 day SMA485.1486.07487.19
20 day SMA486.69487.17488.17
35 day SMA491.22491.3491.68
50 day SMA492.91493.39493.96
100 day SMA499.83500.29500.73
150 day SMA512.53512.99513.52
200 day SMA511.29511.34511.46

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.15

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.61

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top