ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 490.8 and 496.75

Intraday Target 1485.92
Intraday Target 2489.73
Intraday Target 3491.86666666667
Intraday Target 4495.68
Intraday Target 5497.82

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Fri 02 January 2026 493.55 (0.62%) 491.05 488.05 - 494.00 0.6381 times
Thu 01 January 2026 490.50 (-0.66%) 493.75 489.05 - 495.00 0.2957 times
Wed 31 December 2025 493.75 (1.75%) 485.25 485.25 - 494.70 1.3096 times
Tue 30 December 2025 485.25 (-1.78%) 492.10 484.05 - 495.40 1.9072 times
Mon 29 December 2025 494.05 (1.27%) 487.80 487.80 - 501.90 1.3375 times
Fri 26 December 2025 487.85 (-0.24%) 490.10 486.50 - 495.05 1.0337 times
Wed 24 December 2025 489.00 (-0.08%) 494.30 486.80 - 496.80 1.1578 times
Tue 23 December 2025 489.40 (0.18%) 489.05 488.35 - 494.80 0.8393 times
Mon 22 December 2025 488.50 (0.55%) 489.70 487.30 - 491.70 0.722 times
Fri 19 December 2025 485.85 (-0.42%) 491.25 485.05 - 491.25 0.7592 times
Thu 18 December 2025 487.90 (-0.44%) 491.50 485.05 - 492.10 0.5912 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 488.8 and 506.65

Weekly Target 1475.32
Weekly Target 2484.43
Weekly Target 3493.16666666667
Weekly Target 4502.28
Weekly Target 5511.02

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Fri 02 January 2026 493.55 (1.17%) 487.80 484.05 - 501.90 1.0067 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.6884 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.6786 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.2487 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 0.7891 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 0.7987 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.7541 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 2.624 times
Fri 07 November 2025 490.65 (-2.45%) 500.15 482.50 - 508.00 0.5199 times
Fri 31 October 2025 502.95 (1.12%) 499.00 495.85 - 514.70 0.8919 times
Fri 24 October 2025 497.40 (0.14%) 500.00 493.25 - 504.90 0.4288 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 487.33 and 494.28

Monthly Target 1485.25
Monthly Target 2489.4
Monthly Target 3492.2
Monthly Target 4496.35
Monthly Target 5499.15

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 02 January 2026 493.55 (-0.04%) 493.75 488.05 - 495.00 0.0227 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.5626 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.6231 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.4391 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.9003 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.0679 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.0522 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.4189 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.7492 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.164 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.2595 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 487.33 and 494.28

Yearly Target 1485.25
Yearly Target 2489.4
Yearly Target 3492.2
Yearly Target 4496.35
Yearly Target 5499.15

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 02 January 2026 493.55 (-0.04%) 493.75 488.05 - 495.00 0.0007 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4488 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2116 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.216 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4409 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.218 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1353 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3192 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.944 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0656 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8106 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.33

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 5 points

Upper Bollinger band is at 502 and lower is at 483, while middle bands are at 488 and 497

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.56 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 491.42
12 day DMA 489.64
20 day DMA 491.98
35 day DMA 493.96
50 day DMA 496.42
100 day DMA 501.88
150 day DMA 515.94
200 day DMA 511.5

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA491.47490.43490.4
12 day EMA491.15490.71490.75
20 day EMA492.03491.87492.01
35 day EMA493.88493.9494.1
50 day EMA496.17496.28496.52

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA491.42490.28489.98
12 day SMA489.64489.5489.84
20 day SMA491.98492.48493.15
35 day SMA493.96494.61495.44
50 day SMA496.42496.53496.67
100 day SMA501.88501.98502.52
150 day SMA515.94516.28516.65
200 day SMA511.5511.49511.51

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.4

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.9

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top