ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 472.55
  • 12Day Average: 475.07
  • 20Day Average: 451.11
  • 50Day Average: 439.11
  • 100Day Average: 460
  • 150Day Average: 473

GNFC Indicators & signals

Indicator MACD (12,26,9)

467.05, 452.91, 12.42
Indicator MACD is in positive zone

Indicator ADX (14)

11.05, 27.31, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 469.30 466.00 to 476.25 -1.18% 0.49 times
29 Wed Apr 2026 474.90 473.95 to 482.70 -0.07% 0.91 times
28 Tue Apr 2026 475.25 471.85 to 477.00 0.08% 0.5 times
27 Mon Apr 2026 474.85 470.50 to 478.90 1.37% 0.41 times
24 Fri Apr 2026 468.45 465.90 to 486.00 -2.8% 0.85 times
23 Thu Apr 2026 481.95 481.50 to 491.00 -1.34% 0.52 times
22 Wed Apr 2026 488.50 483.10 to 490.00 1.08% 0.71 times
21 Tue Apr 2026 483.30 479.10 to 490.10 0.43% 0.74 times
20 Mon Apr 2026 481.25 478.05 to 492.90 -1.73% 1.23 times
17 Fri Apr 2026 489.70 464.00 to 496.80 5.76% 3.06 times
16 Thu Apr 2026 463.05 451.00 to 466.40 2.82% 1.07 times
15 Wed Apr 2026 450.35 444.10 to 454.40 2.42% 1.06 times

Technical analysis forecast of GNFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNFC GNFC at this time. Stock is rising and might rise more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNFC is bullish for shortterm, and stock might move up till 489.6 or till 528.3. Use a stoploss of 457.44 and if this stock hits its stoploss, then it can fall down till 425.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top