ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 501.97
  • 12Day Average: 497.53
  • 20Day Average: 499.36
  • 50Day Average: 498.67
  • 100Day Average: 510.55
  • 150Day Average: 518.04

GNFC Indicators & signals

Indicator MACD (12,26,9)

499.6, 499.25, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 25.57, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 501.25 493.65 to 510.95 0.56% 3.91 times
08 Mon Dec 2025 498.45 496.15 to 502.60 -0.85% 1.43 times
05 Fri Dec 2025 502.70 498.55 to 506.00 -0.15% 0.78 times
04 Thu Dec 2025 503.45 501.10 to 508.50 -0.11% 1.22 times
03 Wed Dec 2025 504.00 495.45 to 505.40 0.48% 1.18 times
02 Tue Dec 2025 501.60 496.60 to 503.45 -0.15% 0.51 times
01 Mon Dec 2025 502.35 497.05 to 504.00 0.88% 1.08 times
28 Fri Nov 2025 497.95 491.50 to 498.95 0.28% 1.1 times
27 Thu Nov 2025 496.55 488.30 to 499.20 1.54% 0.97 times
26 Wed Nov 2025 489.00 482.75 to 489.65 0.79% 0.98 times
25 Tue Nov 2025 485.15 483.50 to 489.30 -0.56% 0.75 times
24 Mon Nov 2025 487.90 486.15 to 497.95 -0.89% 1.04 times

Technical analysis forecast of GNFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNFC GNFC at this time. Stock is rising and might rise more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNFC is bullish for shortterm, and stock might move up till 507.5 or till 517.4. Use a stoploss of 499.15 and if this stock hits its stoploss, then it can fall down till 490.84

Tomorrow's movement Prediction of GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GNFC looks bullish. It has broken an important Moving average of 499.15 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top