ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 597.07
  • 12Day Average: 580.04
  • 20Day Average: 580.68
  • 50Day Average: 556.38
  • 100Day Average: 536.07
  • 150Day Average: 503.75

GNFC Indicators & signals

Indicator MACD (12,26,9)

585.97, 577.08, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 35.57, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 623.00 594.55 to 628.10 4.06% 1.2 times
22 Tue Sep 2026 598.70 589.30 to 615.85 1.49% 1.31 times
21 Mon Sep 2026 589.90 582.75 to 598.85 0.17% 0.38 times
18 Fri Sep 2026 588.90 574.00 to 594.35 0.69% 0.86 times
17 Thu Sep 2026 584.85 538.20 to 599.00 8.36% 5.24 times
16 Wed Sep 2026 539.75 528.80 to 545.60 -0.16% 0.23 times
15 Tue Sep 2026 540.60 540.00 to 564.30 -3.88% 0.31 times
11 Fri Sep 2026 562.40 559.75 to 565.50 -1.46% 0.2 times
10 Thu Sep 2026 570.75 564.45 to 575.00 -0.67% 0.27 times
09 Wed Sep 2026 574.60 556.50 to 579.75 -2.46% 0.54 times
08 Tue Sep 2026 589.10 586.15 to 601.00 -1.47% 0.66 times
07 Mon Sep 2026 597.90 594.20 to 605.70 0.2% 0.81 times

Technical analysis forecast of GNFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNFC GNFC at this time. Stock is rising and might rise more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GNFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 621.3, for a target of 599.2 or 580.77

Tomorrow's movement Prediction of GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNFC is strongly bullish. It has broken a strong resistance of 595 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top