ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 494.96
  • 12Day Average: 498.62
  • 20Day Average: 496.1
  • 50Day Average: 498.51
  • 100Day Average: 508.88
  • 150Day Average: 518.28

GNFC Indicators & signals

Indicator MACD (12,26,9)

496.41, 497.67, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

8, 20.79, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 490.85 489.45 to 494.00 0.2% 0.46 times
11 Thu Dec 2025 489.85 488.15 to 495.00 -0.92% 0.58 times
10 Wed Dec 2025 494.40 491.00 to 505.90 -1.37% 0.7 times
09 Tue Dec 2025 501.25 493.65 to 510.95 0.56% 3.04 times
08 Mon Dec 2025 498.45 496.15 to 502.60 -0.85% 1.11 times
05 Fri Dec 2025 502.70 498.55 to 506.00 -0.15% 0.61 times
04 Thu Dec 2025 503.45 501.10 to 508.50 -0.11% 0.95 times
03 Wed Dec 2025 504.00 495.45 to 505.40 0.48% 0.92 times
02 Tue Dec 2025 501.60 496.60 to 503.45 -0.15% 0.4 times
01 Mon Dec 2025 502.35 497.05 to 504.00 0.88% 0.84 times
28 Fri Nov 2025 497.95 491.50 to 498.95 0.28% 0.85 times
27 Thu Nov 2025 496.55 488.30 to 499.20 1.54% 0.75 times

Technical analysis forecast for GNFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNFC GNFC at this time. Stock is falling and might fall more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNFC stays below 491.5, but if it comes above 491.5, then a intra day buy could be more profitable.
If you take a sell trade below 491.5, then use 491.5 as stoploss and 484.8 as target. However if you take a buy trade in GNFC, then use 491.5 as stoploss and 497.19 as target.

Tomorrow's movement Prediction of GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top