ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 500.25
  • 12Day Average: 518.29
  • 20Day Average: 534.56
  • 50Day Average: 515.76
  • 100Day Average: 477.43
  • 150Day Average: 478.59

GNFC Indicators & signals

Indicator MACD (12,26,9)

514.13, 518.83, 2.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.21, 19.5, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 493.85 492.50 to 502.25 -1.75% 1.01 times
13 Mon Jul 2026 502.65 494.60 to 504.20 0.04% 0.88 times
10 Fri Jul 2026 502.45 500.65 to 511.00 -0.43% 1.17 times
09 Thu Jul 2026 504.60 497.70 to 509.85 1.39% 0.63 times
08 Wed Jul 2026 497.70 495.65 to 515.15 -3.07% 1.67 times
07 Tue Jul 2026 513.45 512.25 to 525.85 -1.45% 0.87 times
06 Mon Jul 2026 521.00 519.00 to 533.95 -1.55% 0.8 times
03 Fri Jul 2026 529.20 525.00 to 541.20 -0.93% 1.37 times
02 Thu Jul 2026 534.15 531.35 to 539.60 0.67% 0.95 times
01 Wed Jul 2026 530.60 528.10 to 552.00 -2.36% 0.92 times
30 Tue Jun 2026 543.40 540.00 to 551.90 -0.56% 0.75 times
29 Mon Jun 2026 546.45 538.90 to 559.70 -0.07% 0.96 times

Technical analysis forecast for GNFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNFC GNFC at this time. Stock is falling and might fall more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.4 as stoploss in an intra day buy trade for a target of 518.8. However, stock will show a bearish move below 493.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top