ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 491.42
  • 12Day Average: 489.64
  • 20Day Average: 491.98
  • 50Day Average: 496.42
  • 100Day Average: 501.88
  • 150Day Average: 515.94

GNFC Indicators & signals

Indicator MACD (12,26,9)

491.15, 492.8, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.87, 17.06, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 493.55 488.05 to 494.00 0.62% 0.64 times
01 Thu Jan 2026 490.50 489.05 to 495.00 -0.66% 0.3 times
31 Wed Dec 2025 493.75 485.25 to 494.70 1.75% 1.32 times
30 Tue Dec 2025 485.25 484.05 to 495.40 -1.78% 1.92 times
29 Mon Dec 2025 494.05 487.80 to 501.90 1.27% 1.34 times
26 Fri Dec 2025 487.85 486.50 to 495.05 -0.24% 1.04 times
24 Wed Dec 2025 489.00 486.80 to 496.80 -0.08% 1.16 times
23 Tue Dec 2025 489.40 488.35 to 494.80 0.18% 0.84 times
22 Mon Dec 2025 488.50 487.30 to 491.70 0.55% 0.73 times
19 Fri Dec 2025 485.85 485.05 to 491.25 -0.42% 0.76 times
18 Thu Dec 2025 487.90 485.05 to 492.10 -0.44% 0.59 times
17 Wed Dec 2025 490.05 488.25 to 495.05 -0.39% 0.43 times

Technical analysis forecast of GNFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNFC GNFC at this time. Stock is rising and might rise more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNFC is bullish for shortterm, and stock might move up till 496.6 or till 502.1. Use a stoploss of 492.04 and if this stock hits its stoploss, then it can fall down till 487.45

Tomorrow's movement Prediction of GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top