ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 566.02
  • 12Day Average: 529.15
  • 20Day Average: 519.96
  • 50Day Average: 500.72
  • 100Day Average: 469.93
  • 150Day Average: 476.14

GNFC Indicators & signals

Indicator MACD (12,26,9)

540.64, 521.87, 12.59
Indicator MACD is in positive zone

Indicator ADX (14)

53.03, 42.27, 12.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 559.10 558.05 to 581.45 -3.85% 0.54 times
22 Mon Jun 2026 581.50 567.80 to 616.00 2.44% 2.9 times
19 Fri Jun 2026 567.65 559.35 to 580.75 0.9% 0.96 times
18 Thu Jun 2026 562.60 559.05 to 576.60 0.6% 0.77 times
17 Wed Jun 2026 559.25 537.45 to 562.90 4.33% 1.92 times
16 Tue Jun 2026 536.05 513.00 to 541.70 5.12% 1.85 times
15 Mon Jun 2026 509.95 508.85 to 523.00 1.21% 0.38 times
12 Fri Jun 2026 503.85 494.60 to 505.00 2.53% 0.22 times
11 Thu Jun 2026 491.40 484.00 to 497.00 -0.45% 0.29 times
10 Wed Jun 2026 493.60 491.10 to 509.40 -1.05% 0.48 times
09 Tue Jun 2026 498.85 485.65 to 512.00 2.63% 0.23 times
08 Mon Jun 2026 486.05 485.00 to 494.00 -2.74% 0.33 times

Technical analysis forecast of GNFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNFC GNFC at this time. Stock is rising and might rise more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNFC stays above 557.3, but if it comes below 557.3, then a intra day sell could be more profitable.
If you take a sell trade below 557.3, then use 557.3 as stoploss and 528.53 as target. However if you take a buy trade in GNFC, then use 557.3 as stoploss and 591.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top