ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNFC Historical charts - Gujarat Narmada Valley Fertilizers and Chemicals Limited

Historical charts for Stock GNFC - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 580.81
  • 12Day Average: 587.86
  • 20Day Average: 569.24
  • 50Day Average: 539.74
  • 100Day Average: 517.3
  • 150Day Average: 491.7

GNFC Indicators & signals

Indicator MACD (12,26,9)

577.86, 562.82, 16.9
Indicator MACD is in positive zone

Indicator ADX (14)

36.56, 31.98, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 574.75 570.50 to 582.75 -0.91% 0.89 times
28 Fri Aug 2026 580.05 572.95 to 591.95 0.53% 0.52 times
27 Thu Aug 2026 577.00 575.00 to 584.70 -1.24% 0.69 times
26 Wed Aug 2026 584.25 582.75 to 590.70 -0.64% 0.39 times
25 Tue Aug 2026 588.00 583.25 to 603.65 -0.84% 0.94 times
24 Mon Aug 2026 593.00 581.00 to 595.60 1.75% 0.46 times
21 Fri Aug 2026 582.80 581.85 to 594.35 -1.69% 0.68 times
20 Thu Aug 2026 592.80 591.10 to 606.25 -1.58% 0.57 times
19 Wed Aug 2026 602.30 598.70 to 613.90 -1.22% 0.7 times
18 Tue Aug 2026 609.75 599.00 to 619.00 1.52% 2.13 times
17 Mon Aug 2026 600.65 570.05 to 604.75 5.57% 2.92 times
14 Fri Aug 2026 568.95 549.35 to 570.00 3.37% 1.31 times

Technical analysis forecast of GNFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNFC GNFC at this time. Stock is rising and might rise more.

It appears as if GNFC GNFC gave a large move recently.

Stock of GNFC (GNFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNFC is bullish for shortterm, and stock might move up till 594.3 or till 624.6. Use a stoploss of 568.98 and if this stock hits its stoploss, then it can fall down till 543.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNFC Historical charts - Share Gujarat Narmada Valley Fertilizers and Chemicals Limited

 

Back to top