ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 116.77 and 121.46

Intraday Target 1115.47
Intraday Target 2118.07
Intraday Target 3120.16
Intraday Target 4122.76
Intraday Target 5124.85

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 120.67 (-1.91%) 120.80 117.56 - 122.25 0.4691 times
Wed 11 March 2026 123.02 (-3.65%) 128.80 121.20 - 130.70 2.2879 times
Tue 10 March 2026 127.68 (16.13%) 111.40 110.82 - 130.40 6.4558 times
Mon 09 March 2026 109.95 (-3.65%) 110.00 108.46 - 111.49 0.1256 times
Fri 06 March 2026 114.12 (-0.08%) 113.40 112.17 - 117.69 0.126 times
Thu 05 March 2026 114.21 (-1.5%) 116.50 111.75 - 116.98 0.2168 times
Wed 04 March 2026 115.95 (-4.58%) 119.00 115.50 - 119.48 0.1134 times
Mon 02 March 2026 121.51 (-4.16%) 121.14 120.05 - 124.14 0.0995 times
Fri 27 February 2026 126.78 (-0.85%) 127.44 125.51 - 127.44 0.0587 times
Thu 26 February 2026 127.87 (-0.68%) 129.00 127.30 - 129.64 0.0472 times
Wed 25 February 2026 128.75 (0.89%) 128.02 127.61 - 129.50 0.0544 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 114.57 and 136.81

Weekly Target 197.7
Weekly Target 2109.19
Weekly Target 3119.94333333333
Weekly Target 4131.43
Weekly Target 5142.18

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 120.67 (5.74%) 110.00 108.46 - 130.70 6.5996 times
Fri 06 March 2026 114.12 (-9.99%) 121.14 111.75 - 124.14 0.3927 times
Fri 27 February 2026 126.78 (-2.48%) 130.65 125.51 - 131.30 0.204 times
Fri 20 February 2026 130.00 (-0.44%) 130.65 129.32 - 136.65 0.3171 times
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.3458 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 0.6516 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 0.4232 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.3419 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.2708 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.4534 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 0.9164 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 103.45 and 125.69

Monthly Target 197.7
Monthly Target 2109.19
Monthly Target 3119.94333333333
Monthly Target 4131.43
Monthly Target 5142.18

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 120.67 (-4.82%) 121.14 108.46 - 130.70 2.3069 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5009 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5538 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8729 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5517 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.518 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8297 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0093 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7503 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.1065 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.7041 times

monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 93.32 and 135.81

Yearly Target 184.2
Yearly Target 2102.44
Yearly Target 3126.69333333333
Yearly Target 4144.93
Yearly Target 5169.18

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 120.67 (-17.48%) 147.00 108.46 - 150.95 0.1665 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.658 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9831 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5508 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.8001 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2651 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6101 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2908 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6209 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0545 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2799 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.13

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 119.09
12 day DMA 121.51
20 day DMA 125.85
35 day DMA 129.55
50 day DMA 132.68
100 day DMA 138.67
150 day DMA 142.73
200 day DMA 145.99

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63120.61119.41
12 day EMA122.12122.38122.26
20 day EMA124.71125.14125.36
35 day EMA128.49128.95129.3
50 day EMA132.21132.68133.07

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09117.8116.38
12 day SMA121.51122.22122.81
20 day SMA125.85126.61127.3
35 day SMA129.55129.74129.97
50 day SMA132.68133.17133.58
100 day SMA138.67138.98139.22
150 day SMA142.73142.93143.09
200 day SMA145.99146.15146.3

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 21.32

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 23.25

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top