ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 138.46 and 148.33

Intraday Target 1130.7
Intraday Target 2136.35
Intraday Target 3140.57333333333
Intraday Target 4146.22
Intraday Target 5150.44

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 141.99 (4.8%) 135.75 134.93 - 144.80 4.6009 times
Thu 04 December 2025 135.49 (-0.25%) 135.21 134.60 - 136.54 0.4162 times
Wed 03 December 2025 135.83 (-1.64%) 137.96 134.50 - 138.69 0.5421 times
Tue 02 December 2025 138.09 (-1.22%) 139.47 137.55 - 139.68 0.4689 times
Mon 01 December 2025 139.80 (-1.1%) 141.85 139.00 - 142.99 0.9256 times
Fri 28 November 2025 141.35 (-0.81%) 142.00 141.00 - 142.28 0.2844 times
Thu 27 November 2025 142.50 (0.95%) 141.90 141.51 - 142.80 0.3604 times
Wed 26 November 2025 141.16 (1.18%) 140.50 140.00 - 141.90 0.5688 times
Tue 25 November 2025 139.52 (-3.35%) 144.49 138.27 - 144.69 1.3169 times
Mon 24 November 2025 144.36 (-1.37%) 146.20 143.47 - 146.37 0.5157 times
Fri 21 November 2025 146.37 (-1.22%) 147.50 146.00 - 147.99 0.406 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 138.25 and 148.55

Weekly Target 1130.13
Weekly Target 2136.06
Weekly Target 3140.43
Weekly Target 4146.36
Weekly Target 5150.73

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.7414 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.7629 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.5965 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.9629 times
Fri 07 November 2025 148.84 (-0.29%) 149.19 144.13 - 153.50 0.7908 times
Fri 31 October 2025 149.28 (0.96%) 149.00 147.32 - 153.70 1.2839 times
Fri 24 October 2025 147.86 (-0.8%) 149.05 146.99 - 149.99 0.3069 times
Fri 17 October 2025 149.05 (1.64%) 146.41 143.10 - 153.95 1.3331 times
Fri 10 October 2025 146.65 (-1.66%) 149.90 145.80 - 150.32 0.5567 times
Fri 03 October 2025 149.12 (3.74%) 145.00 143.25 - 149.87 0.6652 times
Fri 26 September 2025 143.75 (-6.67%) 153.72 143.30 - 154.39 0.8897 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 138.25 and 148.55

Monthly Target 1130.13
Monthly Target 2136.06
Monthly Target 3140.43
Monthly Target 4146.36
Monthly Target 5150.73

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 0.2309 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5455 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5121 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8203 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 0.9978 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7418 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.0826 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.6848 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.3505 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0337 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.8202 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 89.6 and 163.2

Yearly Target 172.13
Yearly Target 2107.06
Yearly Target 3145.73
Yearly Target 4180.66
Yearly Target 5219.33

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 141.99 (-18.3%) 174.20 110.80 - 184.40 0.6213 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.967 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5382 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7855 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2549 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6052 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2885 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6159 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0459 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2776 times
Thu 31 December 2015 50.15 (0%) 44.40 43.60 - 53.65 0.054 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 138.24
12 day DMA 141.22
20 day DMA 144.78
35 day DMA 146.86
50 day DMA 146.89
100 day DMA 149.88
150 day DMA 150.93
200 day DMA 145.21

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.18137.78138.92
12 day EMA141.25141.12142.14
20 day EMA143.21143.34144.17
35 day EMA145.12145.3145.88
50 day EMA146.54146.73147.19

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24138.11139.51
12 day SMA141.22141.88143.25
20 day SMA144.78145.12145.69
35 day SMA146.86147147.24
50 day SMA146.89147.08147.41
100 day SMA149.88149.98150.16
150 day SMA150.93150.9150.91
200 day SMA145.21145.2145.23

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.19 and PE is: 27.36

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

EPS is 4.39 and PE is: 32.34

Last quarter profit: (March 2025 quarter) 72.46 crores (-17.13%)

Debt: 2762.21 in crores

Market capitalization: 8251.08

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top