ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 136.35 and 139.04

Intraday Target 1135.74
Intraday Target 2136.96
Intraday Target 3138.42666666667
Intraday Target 4139.65
Intraday Target 5141.12

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 138.19 (-0.23%) 139.01 137.20 - 139.89 0.5249 times
Thu 11 December 2025 138.51 (-1.25%) 140.00 137.70 - 140.15 0.3344 times
Wed 10 December 2025 140.26 (0.78%) 138.76 138.46 - 142.87 0.9107 times
Tue 09 December 2025 139.17 (1.8%) 134.50 132.78 - 141.00 1.0362 times
Mon 08 December 2025 136.71 (-3.72%) 142.36 134.54 - 142.36 1.0453 times
Fri 05 December 2025 141.99 (4.8%) 135.75 134.93 - 144.80 4.0682 times
Thu 04 December 2025 135.49 (-0.25%) 135.21 134.60 - 136.54 0.3681 times
Wed 03 December 2025 135.83 (-1.64%) 137.96 134.50 - 138.69 0.4793 times
Tue 02 December 2025 138.09 (-1.22%) 139.47 137.55 - 139.68 0.4146 times
Mon 01 December 2025 139.80 (-1.1%) 141.85 139.00 - 142.99 0.8184 times
Fri 28 November 2025 141.35 (-0.81%) 142.00 141.00 - 142.28 0.2515 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 130.44 and 140.53

Weekly Target 1127.86
Weekly Target 2133.02
Weekly Target 3137.94666666667
Weekly Target 4143.11
Weekly Target 5148.04

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 1.0463 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.6703 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.7317 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.5313 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.9236 times
Fri 07 November 2025 148.84 (-0.29%) 149.19 144.13 - 153.50 0.7585 times
Fri 31 October 2025 149.28 (0.96%) 149.00 147.32 - 153.70 1.2315 times
Fri 24 October 2025 147.86 (-0.8%) 149.05 146.99 - 149.99 0.2943 times
Fri 17 October 2025 149.05 (1.64%) 146.41 143.10 - 153.95 1.2786 times
Fri 10 October 2025 146.65 (-1.66%) 149.90 145.80 - 150.32 0.5339 times
Fri 03 October 2025 149.12 (3.74%) 145.00 143.25 - 149.87 0.638 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 129.48 and 141.5

Monthly Target 1126.57
Monthly Target 2132.38
Monthly Target 3138.59
Monthly Target 4144.4
Monthly Target 5150.61

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 138.19 (-2.24%) 141.85 132.78 - 144.80 0.3703 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5377 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5048 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8086 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 0.9836 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7312 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.0529 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.6608 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.3312 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.019 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.8085 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 87.7 and 161.3

Yearly Target 170.86
Yearly Target 2104.53
Yearly Target 3144.46333333333
Yearly Target 4178.13
Yearly Target 5218.06

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 138.19 (-20.49%) 174.20 110.80 - 184.40 0.628 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9656 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5371 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7842 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.254 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6047 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2883 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6155 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0452 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2774 times
Thu 31 December 2015 50.15 (0%) 44.40 43.60 - 53.65 0.0539 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.25

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 138.57
12 day DMA 138.99
20 day DMA 142.06
35 day DMA 145.32
50 day DMA 146.07
100 day DMA 149.06
150 day DMA 151
200 day DMA 145.33

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.7138.95139.17
12 day EMA139.76140.05140.33
20 day EMA141.37141.7142.04
35 day EMA143.26143.56143.86
50 day EMA145.39145.68145.97

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.57139.33138.72
12 day SMA138.99139.24139.32
20 day SMA142.06142.66143.33
35 day SMA145.32145.62145.92
50 day SMA146.07146.22146.35
100 day SMA149.06149.22149.4
150 day SMA151150.97150.96
200 day SMA145.33145.3145.25

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 26.63

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top