ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 124.38 and 129.38

Intraday Target 1123.34
Intraday Target 2125.42
Intraday Target 3128.33666666667
Intraday Target 4130.42
Intraday Target 5133.34

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 127.51 (-2.68%) 130.05 126.25 - 131.25 1.4832 times
Tue 20 January 2026 131.02 (-3.02%) 135.10 130.35 - 135.45 0.8313 times
Mon 19 January 2026 135.10 (-1.36%) 135.60 134.70 - 136.73 0.6264 times
Fri 16 January 2026 136.96 (-0.72%) 138.40 136.00 - 139.21 0.6322 times
Wed 14 January 2026 137.96 (0.34%) 137.49 137.13 - 141.15 0.9908 times
Tue 13 January 2026 137.49 (0.58%) 137.50 136.30 - 139.41 0.7044 times
Mon 12 January 2026 136.70 (-0.57%) 137.50 133.70 - 137.89 1.2128 times
Fri 09 January 2026 137.48 (-3.05%) 141.40 136.50 - 142.30 1.2046 times
Thu 08 January 2026 141.80 (-2%) 144.70 141.30 - 147.39 1.6737 times
Wed 07 January 2026 144.70 (0.47%) 143.99 143.50 - 145.26 0.6405 times
Tue 06 January 2026 144.02 (-2.3%) 147.50 143.40 - 147.86 1.0942 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 121.64 and 132.12

Weekly Target 1119.68
Weekly Target 2123.6
Weekly Target 3130.16333333333
Weekly Target 4134.08
Weekly Target 5140.64

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 127.51 (-6.9%) 135.60 126.25 - 136.73 0.4742 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.5708 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.9557 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 1.9318 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6571 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 0.9604 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.935 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.4926 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.6539 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.3684 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.8253 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 114.53 and 139.23

Monthly Target 1110.2
Monthly Target 2118.86
Monthly Target 3134.90333333333
Monthly Target 4143.56
Monthly Target 5159.6

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 127.51 (-12.81%) 147.00 126.25 - 150.95 0.3725 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8656 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5471 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5137 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8228 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0009 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.744 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.0889 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.6899 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.3546 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0369 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 114.53 and 139.23

Yearly Target 1110.2
Yearly Target 2118.86
Yearly Target 3134.90333333333
Yearly Target 4143.56
Yearly Target 5159.6

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 127.51 (-12.81%) 147.00 126.25 - 150.95 0.0189 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6679 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 2.0129 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5741 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.8271 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2841 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6193 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2952 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6303 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0703 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2841 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.61

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.42 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 133.71
12 day DMA 138.18
20 day DMA 140.7
35 day DMA 139.88
50 day DMA 141.87
100 day DMA 146.16
150 day DMA 148.6
200 day DMA 147.56

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.59135.13137.18
12 day EMA136.51138.14139.43
20 day EMA138.47139.62140.52
35 day EMA140.64141.41142.02
50 day EMA141.63142.21142.67

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.71135.71136.84
12 day SMA138.18139.99141.24
20 day SMA140.7141.32141.7
35 day SMA139.88140.23140.52
50 day SMA141.87142.25142.61
100 day SMA146.16146.4146.66
150 day SMA148.6148.81148.98
200 day SMA147.56147.56147.53

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 22.53

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 24.57

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top