RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 157.64 and 160.78

Intraday Target 1	155.35
Intraday Target 2	156.79
Intraday Target 3	158.49
Intraday Target 4	159.93
Intraday Target 5	161.63

Daily price and volume Rashtriya Chemicals

Date	Closing	Open	Range	Volume
Thu 06 February 2025	158.23 (-0.01%)	158.00	157.05 - 160.19	0.5139 times
Wed 05 February 2025	158.25 (0.67%)	158.55	158.00 - 161.49	0.6964 times
Tue 04 February 2025	157.20 (0.72%)	157.00	155.21 - 158.25	0.7219 times
Mon 03 February 2025	156.08 (-4.36%)	158.51	154.15 - 160.50	0.8136 times
Fri 31 January 2025	163.19 (3.4%)	158.43	156.81 - 164.48	1.7487 times
Thu 30 January 2025	157.83 (1.02%)	157.20	157.00 - 162.45	1.3582 times
Wed 29 January 2025	156.24 (2.47%)	153.10	152.51 - 157.68	1.0677 times
Tue 28 January 2025	152.48 (-1.17%)	155.90	147.35 - 157.29	1.3638 times
Mon 27 January 2025	154.29 (-7.14%)	164.00	153.20 - 164.00	1.1114 times
Fri 24 January 2025	166.16 (-2.14%)	169.91	164.25 - 171.64	0.6043 times
Thu 23 January 2025	169.79 (1.93%)	166.41	165.74 - 172.80	1.0701 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 152.52 and 159.86

Weekly Target 1	150.62
Weekly Target 2	154.42
Weekly Target 3	157.95666666667
Weekly Target 4	161.76
Weekly Target 5	165.3

Weekly price and volumes for Rashtriya Chemicals

Date	Closing	Open	Range	Volume
Thu 06 February 2025	158.23 (-3.04%)	158.51	154.15 - 161.49	0.4314 times
Fri 31 January 2025	163.19 (-1.79%)	164.00	147.35 - 164.48	1.0449 times
Fri 24 January 2025	166.16 (-2.1%)	170.70	162.60 - 176.40	0.9134 times
Fri 17 January 2025	169.72 (8.57%)	164.99	154.61 - 173.80	1.1207 times
Mon 13 January 2025	156.33 (-7%)	164.99	154.61 - 166.90	0.1828 times
Fri 10 January 2025	168.09 (-6.94%)	181.00	166.33 - 184.40	1.6073 times
Fri 03 January 2025	180.63 (7.35%)	168.82	165.52 - 183.85	1.3863 times
Fri 27 December 2024	168.26 (-1.06%)	172.00	165.50 - 172.73	0.478 times
Fri 20 December 2024	170.07 (-8.96%)	185.00	169.06 - 187.90	0.9311 times
Wed 18 December 2024	186.80 (6.35%)	175.50	175.50 - 188.89	1.9042 times
Fri 13 December 2024	175.65 (-2.71%)	180.50	172.70 - 182.79	0.9946 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 152.52 and 159.86

Monthly Target 1	150.62
Monthly Target 2	154.42
Monthly Target 3	157.95666666667
Monthly Target 4	161.76
Monthly Target 5	165.3

Monthly price and volumes Rashtriya Chemicals

Date	Closing	Open	Range	Volume
Thu 06 February 2025	158.23 (-3.04%)	158.51	154.15 - 161.49	0.039 times
Fri 31 January 2025	163.19 (-6.1%)	174.20	147.35 - 184.40	0.5255 times
Tue 31 December 2024	173.80 (-2.93%)	178.50	165.50 - 188.89	0.5417 times
Fri 29 November 2024	179.04 (10.94%)	161.90	148.55 - 180.50	0.3504 times
Thu 31 October 2024	161.39 (-11.01%)	181.38	147.80 - 189.30	0.4012 times
Mon 30 September 2024	181.36 (-9.88%)	202.00	180.21 - 205.50	0.3419 times
Fri 30 August 2024	201.24 (-7.94%)	219.00	185.21 - 221.40	0.7525 times
Wed 31 July 2024	218.59 (13.15%)	194.00	192.10 - 245.00	3.3915 times
Fri 28 June 2024	193.19 (25.37%)	162.00	133.00 - 227.70	3.0168 times
Fri 31 May 2024	154.10 (2.29%)	151.00	136.10 - 169.40	0.6396 times
Tue 30 April 2024	150.65 (17.47%)	129.45	129.10 - 154.90	0.4566 times

monthly chart RashtriyaChemicals

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.84 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period	DMA value
5 day DMA	158.59
12 day DMA	159.69
20 day DMA	161.45
35 day DMA	166.42
50 day DMA	170.54
100 day DMA	169.59
150 day DMA	180.9
200 day DMA	178.23

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.2	158.18	158.15
12 day EMA	159.88	160.18	160.53
20 day EMA	162.08	162.49	162.94
35 day EMA	165.36	165.78	166.22
50 day EMA	169.12	169.56	170.02

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.59	158.51	158.11
12 day SMA	159.69	160.65	161.67
20 day SMA	161.45	161.94	162.77
35 day SMA	166.42	167.05	167.86
50 day SMA	170.54	170.95	171.23
100 day SMA	169.59	169.87	170.17
150 day SMA	180.9	181.33	181.74
200 day SMA	178.23	178.19	178.16

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 3.56 and PE is: 44.45

Last quarter profit: (September 2024 quarter) 78.96 crores (54.73%)

Debt: 2761.92 in crores

Market capitalization: 10183.09

EPS is 3.05 and PE is: 51.88

Last quarter profit: (June 2024 quarter) 10.80 crores (-78.00%)

Debt: 3296.64 in crores

Market capitalization: 10393.83