ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 147.8 and 151.2

Intraday Target 1145.06
Intraday Target 2147.13
Intraday Target 3148.46333333333
Intraday Target 4150.53
Intraday Target 5151.86

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 149.19 (2.14%) 147.00 146.40 - 149.80 1.173 times
Thu 01 January 2026 146.07 (-0.12%) 147.00 145.01 - 147.19 0.3106 times
Wed 31 December 2025 146.24 (0.53%) 146.00 145.41 - 147.80 0.8107 times
Tue 30 December 2025 145.47 (1.55%) 143.70 142.30 - 148.76 2.898 times
Mon 29 December 2025 143.25 (0.96%) 142.17 141.51 - 147.55 1.9876 times
Fri 26 December 2025 141.89 (0.5%) 141.24 140.40 - 144.36 0.6609 times
Wed 24 December 2025 141.18 (-1%) 142.70 140.88 - 143.50 0.3034 times
Tue 23 December 2025 142.60 (1.94%) 140.90 139.90 - 144.25 1.0381 times
Mon 22 December 2025 139.88 (0.92%) 139.89 139.22 - 140.90 0.4402 times
Fri 19 December 2025 138.60 (0.66%) 138.50 137.06 - 138.99 0.3775 times
Thu 18 December 2025 137.69 (-0.75%) 138.92 136.64 - 139.12 0.3308 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 145.35 and 153.64

Weekly Target 1138.54
Weekly Target 2143.87
Weekly Target 3146.83333333333
Weekly Target 4152.16
Weekly Target 5155.12

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 1.8219 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6198 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 0.9058 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.8818 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.4078 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.6167 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.2906 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.7784 times
Fri 07 November 2025 148.84 (-0.29%) 149.19 144.13 - 153.50 0.6393 times
Fri 31 October 2025 149.28 (0.96%) 149.00 147.32 - 153.70 1.0379 times
Fri 24 October 2025 147.86 (-0.8%) 149.05 146.99 - 149.99 0.2481 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 147.1 and 151.89

Monthly Target 1143.21
Monthly Target 2146.2
Monthly Target 3148
Monthly Target 4150.99
Monthly Target 5152.79

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 149.19 (2.02%) 147.00 145.01 - 149.80 0.0639 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8934 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5647 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5301 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8492 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0329 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7679 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.1559 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.7441 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.398 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0701 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 147.1 and 151.89

Yearly Target 1143.21
Yearly Target 2146.2
Yearly Target 3148
Yearly Target 4150.99
Yearly Target 5152.79

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 149.19 (2.02%) 147.00 145.01 - 149.80 0.0031 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.669 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 2.0161 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5765 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.83 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2861 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6203 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2957 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6313 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.072 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2846 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 146.04
12 day DMA 142.57
20 day DMA 141.41
35 day DMA 142.42
50 day DMA 144.56
100 day DMA 147.68
150 day DMA 150.29
200 day DMA 146.71

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.23144.75144.09
12 day EMA143.85142.88142.3
20 day EMA143.01142.36141.97
35 day EMA143.78143.46143.31
50 day EMA145.11144.94144.89

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA146.04144.58143.61
12 day SMA142.57141.97141.51
20 day SMA141.41140.72140.21
35 day SMA142.42142.5142.63
50 day SMA144.56144.56144.6
100 day SMA147.68147.64147.68
150 day SMA150.29150.31150.35
200 day SMA146.71146.55146.41

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 28.75

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top