RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do RCF
- Forcast & Targets RCF
- RCF Experts view
- Tomorrow's Movement RCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtriyaChemicals
Strong intraday Stock price targets for RashtriyaChemicals are 124.38 and 129.38
| Intraday Target 1 | 123.34 |
| Intraday Target 2 | 125.42 |
| Intraday Target 3 | 128.33666666667 |
| Intraday Target 4 | 130.42 |
| Intraday Target 5 | 133.34 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.51 (-2.68%) | 130.05 | 126.25 - 131.25 | 1.4832 times | Tue 20 January 2026 | 131.02 (-3.02%) | 135.10 | 130.35 - 135.45 | 0.8313 times | Mon 19 January 2026 | 135.10 (-1.36%) | 135.60 | 134.70 - 136.73 | 0.6264 times | Fri 16 January 2026 | 136.96 (-0.72%) | 138.40 | 136.00 - 139.21 | 0.6322 times | Wed 14 January 2026 | 137.96 (0.34%) | 137.49 | 137.13 - 141.15 | 0.9908 times | Tue 13 January 2026 | 137.49 (0.58%) | 137.50 | 136.30 - 139.41 | 0.7044 times | Mon 12 January 2026 | 136.70 (-0.57%) | 137.50 | 133.70 - 137.89 | 1.2128 times | Fri 09 January 2026 | 137.48 (-3.05%) | 141.40 | 136.50 - 142.30 | 1.2046 times | Thu 08 January 2026 | 141.80 (-2%) | 144.70 | 141.30 - 147.39 | 1.6737 times | Wed 07 January 2026 | 144.70 (0.47%) | 143.99 | 143.50 - 145.26 | 0.6405 times | Tue 06 January 2026 | 144.02 (-2.3%) | 147.50 | 143.40 - 147.86 | 1.0942 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 121.64 and 132.12
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 130.16333333333 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.51 (-6.9%) | 135.60 | 126.25 - 136.73 | 0.4742 times | Fri 16 January 2026 | 136.96 (-0.38%) | 137.50 | 133.70 - 141.15 | 0.5708 times | Fri 09 January 2026 | 137.48 (-7.85%) | 149.20 | 136.50 - 150.95 | 0.9557 times | Fri 02 January 2026 | 149.19 (5.14%) | 142.17 | 141.51 - 149.80 | 1.9318 times | Fri 26 December 2025 | 141.89 (2.37%) | 139.89 | 139.22 - 144.36 | 0.6571 times | Fri 19 December 2025 | 138.60 (0.3%) | 138.74 | 136.64 - 145.60 | 0.9604 times | Fri 12 December 2025 | 138.19 (-2.68%) | 142.36 | 132.78 - 142.87 | 0.935 times | Fri 05 December 2025 | 141.99 (0.45%) | 141.85 | 134.50 - 144.80 | 1.4926 times | Fri 28 November 2025 | 141.35 (-3.43%) | 146.20 | 138.27 - 146.37 | 0.6539 times | Fri 21 November 2025 | 146.37 (-2.6%) | 153.00 | 146.00 - 157.20 | 1.3684 times | Fri 14 November 2025 | 150.27 (0.96%) | 149.90 | 146.28 - 153.00 | 0.8253 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 114.53 and 139.23
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 118.86 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.51 (-12.81%) | 147.00 | 126.25 - 150.95 | 0.3725 times | Wed 31 December 2025 | 146.24 (3.46%) | 141.85 | 132.78 - 148.76 | 0.8656 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5471 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5137 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.8228 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 1.0009 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.744 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.0889 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.6899 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.3546 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 1.0369 times |
Yearly price and charts RashtriyaChemicals
Strong yearly Stock price targets for RashtriyaChemicals RCF are 114.53 and 139.23
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 118.86 |
| Yearly Target 3 | 134.90333333333 |
| Yearly Target 4 | 143.56 |
| Yearly Target 5 | 159.6 |
Yearly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.51 (-12.81%) | 147.00 | 126.25 - 150.95 | 0.0189 times | Wed 31 December 2025 | 146.24 (-15.86%) | 174.20 | 110.80 - 184.40 | 0.6679 times | Tue 31 December 2024 | 173.80 (8.97%) | 160.20 | 118.40 - 245.00 | 2.0129 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.00 | 89.50 - 163.95 | 1.5741 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.95 | 66.60 - 144.85 | 1.8271 times | Fri 31 December 2021 | 76.20 (42.16%) | 53.50 | 51.60 - 100.15 | 1.2841 times | Thu 31 December 2020 | 53.60 (14.78%) | 46.65 | 22.00 - 59.90 | 0.6193 times | Tue 31 December 2019 | 46.70 (-27.03%) | 64.20 | 36.00 - 67.80 | 0.2952 times | Mon 31 December 2018 | 64.00 (-33.61%) | 96.80 | 54.75 - 111.40 | 0.6303 times | Fri 29 December 2017 | 96.40 (106.2%) | 47.10 | 46.65 - 106.40 | 1.0703 times | Fri 30 December 2016 | 46.75 (-6.78%) | 50.00 | 35.15 - 53.65 | 0.2841 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.61
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.
RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashtriyaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 138.18 |
| 20 day DMA | 140.7 |
| 35 day DMA | 139.88 |
| 50 day DMA | 141.87 |
| 100 day DMA | 146.16 |
| 150 day DMA | 148.6 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 135.13 | 137.18 |
| 12 day EMA | 136.51 | 138.14 | 139.43 |
| 20 day EMA | 138.47 | 139.62 | 140.52 |
| 35 day EMA | 140.64 | 141.41 | 142.02 |
| 50 day EMA | 141.63 | 142.21 | 142.67 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 135.71 | 136.84 |
| 12 day SMA | 138.18 | 139.99 | 141.24 |
| 20 day SMA | 140.7 | 141.32 | 141.7 |
| 35 day SMA | 139.88 | 140.23 | 140.52 |
| 50 day SMA | 141.87 | 142.25 | 142.61 |
| 100 day SMA | 146.16 | 146.4 | 146.66 |
| 150 day SMA | 148.6 | 148.81 | 148.98 |
| 200 day SMA | 147.56 | 147.56 | 147.53 |
Fundamentals, profit and EPS of Rashtriya Chemicals RCF
EPS is 5.66 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)
Debt: 2778.06 in crores
Market capitalization: 7727.55
EPS is 5.19 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)
Debt: 2762.21 in crores
Market capitalization: 8206.47
Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


