ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 129.31 and 133.61

Intraday Target 1128.47
Intraday Target 2130.14
Intraday Target 3132.77
Intraday Target 4134.44
Intraday Target 5137.07

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 131.81 (-2.39%) 135.40 131.10 - 135.40 0.5943 times
Wed 18 February 2026 135.04 (-0.75%) 136.00 134.51 - 136.45 0.6181 times
Tue 17 February 2026 136.06 (3.3%) 131.71 131.20 - 136.65 1.6696 times
Mon 16 February 2026 131.71 (0.87%) 130.65 130.51 - 133.58 1.1719 times
Fri 13 February 2026 130.58 (-2.86%) 132.60 129.80 - 133.09 1.1801 times
Thu 12 February 2026 134.42 (-1.07%) 135.80 133.21 - 136.35 1.6447 times
Wed 11 February 2026 135.88 (-0.67%) 136.85 135.03 - 137.32 0.5165 times
Tue 10 February 2026 136.80 (-0.18%) 137.11 136.44 - 138.70 0.684 times
Mon 09 February 2026 137.05 (3.06%) 134.00 133.40 - 137.90 1.1545 times
Fri 06 February 2026 132.98 (-1.29%) 134.00 132.00 - 134.26 0.7664 times
Thu 05 February 2026 134.72 (-1.25%) 135.95 134.00 - 136.33 0.6714 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 131.16 and 137.3

Weekly Target 1126.85
Weekly Target 2129.33
Weekly Target 3132.99
Weekly Target 4135.47
Weekly Target 5139.13

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 131.81 (0.94%) 130.65 130.51 - 136.65 0.6094 times
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.7787 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 1.4671 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 0.953 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.7699 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.6097 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 1.0209 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 2.0634 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.7019 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 1.0258 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.9987 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 124.46 and 137.15

Monthly Target 1122.01
Monthly Target 2126.91
Monthly Target 3134.7
Monthly Target 4139.6
Monthly Target 5147.39

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 131.81 (-3.99%) 138.00 129.80 - 142.49 0.4491 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5946 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9371 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5923 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5561 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8908 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0835 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.8055 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.2615 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.8295 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.4665 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 116.56 and 141.38

Yearly Target 1111.48
Yearly Target 2121.64
Yearly Target 3136.29666666667
Yearly Target 4146.46
Yearly Target 5161.12

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 19 February 2026 131.81 (-9.87%) 147.00 126.13 - 150.95 0.0487 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6659 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 2.0069 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5694 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.8216 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2803 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6174 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2943 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6284 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0671 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2833 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.24 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 133.04
12 day DMA 134.46
20 day DMA 134.29
35 day DMA 136.29
50 day DMA 137.71
100 day DMA 142.06
150 day DMA 145.61
200 day DMA 147.63

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA133.53134.39134.07
12 day EMA134.11134.53134.44
20 day EMA134.63134.93134.92
35 day EMA136.01136.26136.33
50 day EMA137.27137.49137.59

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04133.56133.73
12 day SMA134.46134.75134.75
20 day SMA134.29134.25133.88
35 day SMA136.29136.71137
50 day SMA137.71137.85137.89
100 day SMA142.06142.23142.39
150 day SMA145.61145.77145.88
200 day SMA147.63147.64147.67

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 23.29

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 25.4

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top