RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do RCF
- Forcast & Targets RCF
- RCF Experts view
- Tomorrow's Movement RCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtriyaChemicals
Strong intraday Stock price targets for RashtriyaChemicals are 138.46 and 148.33
| Intraday Target 1 | 130.7 |
| Intraday Target 2 | 136.35 |
| Intraday Target 3 | 140.57333333333 |
| Intraday Target 4 | 146.22 |
| Intraday Target 5 | 150.44 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.99 (4.8%) | 135.75 | 134.93 - 144.80 | 4.6009 times | Thu 04 December 2025 | 135.49 (-0.25%) | 135.21 | 134.60 - 136.54 | 0.4162 times | Wed 03 December 2025 | 135.83 (-1.64%) | 137.96 | 134.50 - 138.69 | 0.5421 times | Tue 02 December 2025 | 138.09 (-1.22%) | 139.47 | 137.55 - 139.68 | 0.4689 times | Mon 01 December 2025 | 139.80 (-1.1%) | 141.85 | 139.00 - 142.99 | 0.9256 times | Fri 28 November 2025 | 141.35 (-0.81%) | 142.00 | 141.00 - 142.28 | 0.2844 times | Thu 27 November 2025 | 142.50 (0.95%) | 141.90 | 141.51 - 142.80 | 0.3604 times | Wed 26 November 2025 | 141.16 (1.18%) | 140.50 | 140.00 - 141.90 | 0.5688 times | Tue 25 November 2025 | 139.52 (-3.35%) | 144.49 | 138.27 - 144.69 | 1.3169 times | Mon 24 November 2025 | 144.36 (-1.37%) | 146.20 | 143.47 - 146.37 | 0.5157 times | Fri 21 November 2025 | 146.37 (-1.22%) | 147.50 | 146.00 - 147.99 | 0.406 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 138.25 and 148.55
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 140.43 |
| Weekly Target 4 | 146.36 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.99 (0.45%) | 141.85 | 134.50 - 144.80 | 1.7414 times | Fri 28 November 2025 | 141.35 (-3.43%) | 146.20 | 138.27 - 146.37 | 0.7629 times | Fri 21 November 2025 | 146.37 (-2.6%) | 153.00 | 146.00 - 157.20 | 1.5965 times | Fri 14 November 2025 | 150.27 (0.96%) | 149.90 | 146.28 - 153.00 | 0.9629 times | Fri 07 November 2025 | 148.84 (-0.29%) | 149.19 | 144.13 - 153.50 | 0.7908 times | Fri 31 October 2025 | 149.28 (0.96%) | 149.00 | 147.32 - 153.70 | 1.2839 times | Fri 24 October 2025 | 147.86 (-0.8%) | 149.05 | 146.99 - 149.99 | 0.3069 times | Fri 17 October 2025 | 149.05 (1.64%) | 146.41 | 143.10 - 153.95 | 1.3331 times | Fri 10 October 2025 | 146.65 (-1.66%) | 149.90 | 145.80 - 150.32 | 0.5567 times | Fri 03 October 2025 | 149.12 (3.74%) | 145.00 | 143.25 - 149.87 | 0.6652 times | Fri 26 September 2025 | 143.75 (-6.67%) | 153.72 | 143.30 - 154.39 | 0.8897 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 138.25 and 148.55
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 140.43 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.99 (0.45%) | 141.85 | 134.50 - 144.80 | 0.2309 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5455 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5121 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.8203 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 0.9978 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.7418 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.0826 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.6848 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.3505 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 1.0337 times | Fri 28 February 2025 | 117.02 (-28.29%) | 158.51 | 115.75 - 161.49 | 0.8202 times |
Yearly price and charts RashtriyaChemicals
Strong yearly Stock price targets for RashtriyaChemicals RCF are 89.6 and 163.2
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 145.73 |
| Yearly Target 4 | 180.66 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.99 (-18.3%) | 174.20 | 110.80 - 184.40 | 0.6213 times | Tue 31 December 2024 | 173.80 (8.97%) | 160.20 | 118.40 - 245.00 | 1.967 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.00 | 89.50 - 163.95 | 1.5382 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.95 | 66.60 - 144.85 | 1.7855 times | Fri 31 December 2021 | 76.20 (42.16%) | 53.50 | 51.60 - 100.15 | 1.2549 times | Thu 31 December 2020 | 53.60 (14.78%) | 46.65 | 22.00 - 59.90 | 0.6052 times | Tue 31 December 2019 | 46.70 (-27.03%) | 64.20 | 36.00 - 67.80 | 0.2885 times | Mon 31 December 2018 | 64.00 (-33.61%) | 96.80 | 54.75 - 111.40 | 0.6159 times | Fri 29 December 2017 | 96.40 (106.2%) | 47.10 | 46.65 - 106.40 | 1.0459 times | Fri 30 December 2016 | 46.75 (-6.78%) | 50.00 | 35.15 - 53.65 | 0.2776 times | Thu 31 December 2015 | 50.15 (0%) | 44.40 | 43.60 - 53.65 | 0.054 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtriyaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.75 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 141.22 |
| 20 day DMA | 144.78 |
| 35 day DMA | 146.86 |
| 50 day DMA | 146.89 |
| 100 day DMA | 149.88 |
| 150 day DMA | 150.93 |
| 200 day DMA | 145.21 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.18 | 137.78 | 138.92 |
| 12 day EMA | 141.25 | 141.12 | 142.14 |
| 20 day EMA | 143.21 | 143.34 | 144.17 |
| 35 day EMA | 145.12 | 145.3 | 145.88 |
| 50 day EMA | 146.54 | 146.73 | 147.19 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.11 | 139.51 |
| 12 day SMA | 141.22 | 141.88 | 143.25 |
| 20 day SMA | 144.78 | 145.12 | 145.69 |
| 35 day SMA | 146.86 | 147 | 147.24 |
| 50 day SMA | 146.89 | 147.08 | 147.41 |
| 100 day SMA | 149.88 | 149.98 | 150.16 |
| 150 day SMA | 150.93 | 150.9 | 150.91 |
| 200 day SMA | 145.21 | 145.2 | 145.23 |
Fundamentals, profit and EPS of Rashtriya Chemicals RCF
EPS is 5.19 and PE is: 27.36
Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)
Debt: 2762.21 in crores
Market capitalization: 8206.47
EPS is 4.39 and PE is: 32.34
Last quarter profit: (March 2025 quarter) 72.46 crores (-17.13%)
Debt: 2762.21 in crores
Market capitalization: 8251.08
Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


