ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 134.88 and 138.09

Intraday Target 1134.18
Intraday Target 2135.57
Intraday Target 3137.39
Intraday Target 4138.78
Intraday Target 5140.6

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 136.96 (-0.72%) 138.40 136.00 - 139.21 0.5533 times
Wed 14 January 2026 137.96 (0.34%) 137.49 137.13 - 141.15 0.8672 times
Tue 13 January 2026 137.49 (0.58%) 137.50 136.30 - 139.41 0.6166 times
Mon 12 January 2026 136.70 (-0.57%) 137.50 133.70 - 137.89 1.0616 times
Fri 09 January 2026 137.48 (-3.05%) 141.40 136.50 - 142.30 1.0543 times
Thu 08 January 2026 141.80 (-2%) 144.70 141.30 - 147.39 1.465 times
Wed 07 January 2026 144.70 (0.47%) 143.99 143.50 - 145.26 0.5606 times
Tue 06 January 2026 144.02 (-2.3%) 147.50 143.40 - 147.86 0.9577 times
Mon 05 January 2026 147.41 (-1.19%) 149.20 146.72 - 150.95 1.1505 times
Fri 02 January 2026 149.19 (2.14%) 147.00 146.40 - 149.80 1.7132 times
Thu 01 January 2026 146.07 (-0.12%) 147.00 145.01 - 147.19 0.4537 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 131.61 and 139.06

Weekly Target 1129.82
Weekly Target 2133.39
Weekly Target 3137.27
Weekly Target 4140.84
Weekly Target 5144.72

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.5515 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.9233 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 1.8662 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6349 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 0.9278 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.9033 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.442 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.6317 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.322 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.7973 times
Fri 07 November 2025 148.84 (-0.29%) 149.19 144.13 - 153.50 0.6548 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 126.71 and 143.96

Monthly Target 1123.29
Monthly Target 2130.12
Monthly Target 3140.53666666667
Monthly Target 4147.37
Monthly Target 5157.79

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 136.96 (-6.35%) 147.00 133.70 - 150.95 0.3011 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.872 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5512 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5175 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8289 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0083 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7496 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.1044 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.7024 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.3646 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0446 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 126.71 and 143.96

Yearly Target 1123.29
Yearly Target 2130.12
Yearly Target 3140.53666666667
Yearly Target 4147.37
Yearly Target 5157.79

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 136.96 (-6.35%) 147.00 133.70 - 150.95 0.0152 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6682 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 2.0136 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5746 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.8278 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2846 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6195 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2953 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6305 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0707 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2842 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 137.32
12 day DMA 142.17
20 day DMA 141.83
35 day DMA 140.74
50 day DMA 142.84
100 day DMA 146.9
150 day DMA 149.15
200 day DMA 147.5

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.22138.85139.3
12 day EMA140.22140.81141.33
20 day EMA141.07141.5141.87
35 day EMA142.46142.78143.06
50 day EMA142.98143.23143.45

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA137.32138.29139.63
12 day SMA142.17142.88143.32
20 day SMA141.83141.92142.12
35 day SMA140.74140.86140.9
50 day SMA142.84143.16143.44
100 day SMA146.9147.11147.3
150 day SMA149.15149.32149.49
200 day SMA147.5147.44147.39

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 24.2

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 26.39

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top