RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do RCF
- Forcast & Targets RCF
- RCF Experts view
- Tomorrow's Movement RCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashtriyaChemicals
Strong intraday Stock price targets for RashtriyaChemicals are 136.35 and 139.04
| Intraday Target 1 | 135.74 |
| Intraday Target 2 | 136.96 |
| Intraday Target 3 | 138.42666666667 |
| Intraday Target 4 | 139.65 |
| Intraday Target 5 | 141.12 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.19 (-0.23%) | 139.01 | 137.20 - 139.89 | 0.5249 times | Thu 11 December 2025 | 138.51 (-1.25%) | 140.00 | 137.70 - 140.15 | 0.3344 times | Wed 10 December 2025 | 140.26 (0.78%) | 138.76 | 138.46 - 142.87 | 0.9107 times | Tue 09 December 2025 | 139.17 (1.8%) | 134.50 | 132.78 - 141.00 | 1.0362 times | Mon 08 December 2025 | 136.71 (-3.72%) | 142.36 | 134.54 - 142.36 | 1.0453 times | Fri 05 December 2025 | 141.99 (4.8%) | 135.75 | 134.93 - 144.80 | 4.0682 times | Thu 04 December 2025 | 135.49 (-0.25%) | 135.21 | 134.60 - 136.54 | 0.3681 times | Wed 03 December 2025 | 135.83 (-1.64%) | 137.96 | 134.50 - 138.69 | 0.4793 times | Tue 02 December 2025 | 138.09 (-1.22%) | 139.47 | 137.55 - 139.68 | 0.4146 times | Mon 01 December 2025 | 139.80 (-1.1%) | 141.85 | 139.00 - 142.99 | 0.8184 times | Fri 28 November 2025 | 141.35 (-0.81%) | 142.00 | 141.00 - 142.28 | 0.2515 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 130.44 and 140.53
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 137.94666666667 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 148.04 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.19 (-2.68%) | 142.36 | 132.78 - 142.87 | 1.0463 times | Fri 05 December 2025 | 141.99 (0.45%) | 141.85 | 134.50 - 144.80 | 1.6703 times | Fri 28 November 2025 | 141.35 (-3.43%) | 146.20 | 138.27 - 146.37 | 0.7317 times | Fri 21 November 2025 | 146.37 (-2.6%) | 153.00 | 146.00 - 157.20 | 1.5313 times | Fri 14 November 2025 | 150.27 (0.96%) | 149.90 | 146.28 - 153.00 | 0.9236 times | Fri 07 November 2025 | 148.84 (-0.29%) | 149.19 | 144.13 - 153.50 | 0.7585 times | Fri 31 October 2025 | 149.28 (0.96%) | 149.00 | 147.32 - 153.70 | 1.2315 times | Fri 24 October 2025 | 147.86 (-0.8%) | 149.05 | 146.99 - 149.99 | 0.2943 times | Fri 17 October 2025 | 149.05 (1.64%) | 146.41 | 143.10 - 153.95 | 1.2786 times | Fri 10 October 2025 | 146.65 (-1.66%) | 149.90 | 145.80 - 150.32 | 0.5339 times | Fri 03 October 2025 | 149.12 (3.74%) | 145.00 | 143.25 - 149.87 | 0.638 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 129.48 and 141.5
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 138.59 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 150.61 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.19 (-2.24%) | 141.85 | 132.78 - 144.80 | 0.3703 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5377 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5048 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.8086 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 0.9836 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.7312 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.0529 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.6608 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.3312 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 1.019 times | Fri 28 February 2025 | 117.02 (-28.29%) | 158.51 | 115.75 - 161.49 | 0.8085 times |
Yearly price and charts RashtriyaChemicals
Strong yearly Stock price targets for RashtriyaChemicals RCF are 87.7 and 161.3
| Yearly Target 1 | 70.86 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 144.46333333333 |
| Yearly Target 4 | 178.13 |
| Yearly Target 5 | 218.06 |
Yearly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.19 (-20.49%) | 174.20 | 110.80 - 184.40 | 0.628 times | Tue 31 December 2024 | 173.80 (8.97%) | 160.20 | 118.40 - 245.00 | 1.9656 times | Fri 29 December 2023 | 159.50 (18.54%) | 135.00 | 89.50 - 163.95 | 1.5371 times | Fri 30 December 2022 | 134.55 (76.57%) | 75.95 | 66.60 - 144.85 | 1.7842 times | Fri 31 December 2021 | 76.20 (42.16%) | 53.50 | 51.60 - 100.15 | 1.254 times | Thu 31 December 2020 | 53.60 (14.78%) | 46.65 | 22.00 - 59.90 | 0.6047 times | Tue 31 December 2019 | 46.70 (-27.03%) | 64.20 | 36.00 - 67.80 | 0.2883 times | Mon 31 December 2018 | 64.00 (-33.61%) | 96.80 | 54.75 - 111.40 | 0.6155 times | Fri 29 December 2017 | 96.40 (106.2%) | 47.10 | 46.65 - 106.40 | 1.0452 times | Fri 30 December 2016 | 46.75 (-6.78%) | 50.00 | 35.15 - 53.65 | 0.2774 times | Thu 31 December 2015 | 50.15 (0%) | 44.40 | 43.60 - 53.65 | 0.0539 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.25
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashtriyaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 138.99 |
| 20 day DMA | 142.06 |
| 35 day DMA | 145.32 |
| 50 day DMA | 146.07 |
| 100 day DMA | 149.06 |
| 150 day DMA | 151 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.7 | 138.95 | 139.17 |
| 12 day EMA | 139.76 | 140.05 | 140.33 |
| 20 day EMA | 141.37 | 141.7 | 142.04 |
| 35 day EMA | 143.26 | 143.56 | 143.86 |
| 50 day EMA | 145.39 | 145.68 | 145.97 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 139.33 | 138.72 |
| 12 day SMA | 138.99 | 139.24 | 139.32 |
| 20 day SMA | 142.06 | 142.66 | 143.33 |
| 35 day SMA | 145.32 | 145.62 | 145.92 |
| 50 day SMA | 146.07 | 146.22 | 146.35 |
| 100 day SMA | 149.06 | 149.22 | 149.4 |
| 150 day SMA | 151 | 150.97 | 150.96 |
| 200 day SMA | 145.33 | 145.3 | 145.25 |
Fundamentals, profit and EPS of Rashtriya Chemicals RCF
EPS is 5.66 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)
Debt: 2778.06 in crores
Market capitalization: 7727.55
EPS is 5.19 and PE is: 26.63
Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)
Debt: 2762.21 in crores
Market capitalization: 8206.47
Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


