ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 133.11 and 137.3

Intraday Target 1131.91
Intraday Target 2134.3
Intraday Target 3136.09666666667
Intraday Target 4138.49
Intraday Target 5140.29

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 136.70 (-0.57%) 137.50 133.70 - 137.89 0.7674 times
Fri 09 January 2026 137.48 (-3.05%) 141.40 136.50 - 142.30 0.7622 times
Thu 08 January 2026 141.80 (-2%) 144.70 141.30 - 147.39 1.059 times
Wed 07 January 2026 144.70 (0.47%) 143.99 143.50 - 145.26 0.4053 times
Tue 06 January 2026 144.02 (-2.3%) 147.50 143.40 - 147.86 0.6923 times
Mon 05 January 2026 147.41 (-1.19%) 149.20 146.72 - 150.95 0.8317 times
Fri 02 January 2026 149.19 (2.14%) 147.00 146.40 - 149.80 1.2385 times
Thu 01 January 2026 146.07 (-0.12%) 147.00 145.01 - 147.19 0.328 times
Wed 31 December 2025 146.24 (0.53%) 146.00 145.41 - 147.80 0.8559 times
Tue 30 December 2025 145.47 (1.55%) 143.70 142.30 - 148.76 3.0597 times
Mon 29 December 2025 143.25 (0.96%) 142.17 141.51 - 147.55 2.0985 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 133.11 and 137.3

Weekly Target 1131.91
Weekly Target 2134.3
Weekly Target 3136.09666666667
Weekly Target 4138.49
Weekly Target 5140.29

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 136.70 (-0.57%) 137.50 133.70 - 137.89 0.196 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.9581 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 1.9364 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6587 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 0.9627 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.9372 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.4962 times
Fri 28 November 2025 141.35 (-3.43%) 146.20 138.27 - 146.37 0.6555 times
Fri 21 November 2025 146.37 (-2.6%) 153.00 146.00 - 157.20 1.3717 times
Fri 14 November 2025 150.27 (0.96%) 149.90 146.28 - 153.00 0.8273 times
Fri 07 November 2025 148.84 (-0.29%) 149.19 144.13 - 153.50 0.6795 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 126.58 and 143.83

Monthly Target 1123.2
Monthly Target 2129.95
Monthly Target 3140.45
Monthly Target 4147.2
Monthly Target 5157.7

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 136.70 (-6.52%) 147.00 133.70 - 150.95 0.2438 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8772 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5544 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5205 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8338 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0142 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.754 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.1168 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.7125 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.3727 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 1.0507 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 126.58 and 143.83

Yearly Target 1123.2
Yearly Target 2129.95
Yearly Target 3140.45
Yearly Target 4147.2
Yearly Target 5157.7

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 136.70 (-6.52%) 147.00 133.70 - 150.95 0.0122 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6684 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 2.0142 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5751 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.8283 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.285 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6197 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2954 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6307 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.071 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2843 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 140.94
12 day DMA 143.69
20 day DMA 142.27
35 day DMA 141.1
50 day DMA 143.67
100 day DMA 147.42
150 day DMA 149.67
200 day DMA 147.36

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.21141.96144.2
12 day EMA142.03143144
20 day EMA142.28142.87143.44
35 day EMA143.36143.75144.12
50 day EMA143.86144.15144.42

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA140.94143.08145.42
12 day SMA143.69144.06144.49
20 day SMA142.27142.35142.4
35 day SMA141.1141.37141.68
50 day SMA143.67143.97144.24
100 day SMA147.42147.51147.59
150 day SMA149.67149.85150.01
200 day SMA147.36147.31147.24

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 24.15

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 26.34

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top