ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RCF Historical charts - Rashtriya Chemicals and Fertilizers Limited

Historical charts for Stock RCF - Share Rashtriya Chemicals and Fertilizers Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 139.99
  • 12Day Average: 139.78
  • 20Day Average: 139.46
  • 50Day Average: 144.9
  • 100Day Average: 147.96
  • 150Day Average: 150.6

RCF Indicators & signals

Indicator MACD (12,26,9)

140.18, 141.39, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 28.03, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 141.18 140.88 to 143.50 -1% 0.46 times
23 Tue Dec 2025 142.60 139.90 to 144.25 1.94% 1.56 times
22 Mon Dec 2025 139.88 139.22 to 140.90 0.92% 0.66 times
19 Fri Dec 2025 138.60 137.06 to 138.99 0.66% 0.57 times
18 Thu Dec 2025 137.69 136.64 to 139.12 -0.75% 0.5 times
17 Wed Dec 2025 138.73 138.22 to 142.12 -2.34% 0.66 times
16 Tue Dec 2025 142.05 140.33 to 145.60 1.09% 2.77 times
15 Mon Dec 2025 140.52 137.65 to 141.39 1.69% 0.88 times
12 Fri Dec 2025 138.19 137.20 to 139.89 -0.23% 0.71 times
11 Thu Dec 2025 138.51 137.70 to 140.15 -1.25% 0.45 times
10 Wed Dec 2025 140.26 138.46 to 142.87 0.78% 1.24 times
09 Tue Dec 2025 139.17 132.78 to 141.00 1.8% 1.41 times

Technical analysis forecast of RCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCF RCF at this time. Stock is rising and might rise more.

It appears as if RCF RCF gave a large move recently.

Stock of RCF (RCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCF is bullish for shortterm, and stock might move up till 142.8 or till 145.3. Use a stoploss of 140.76 and if this stock hits its stoploss, then it can fall down till 138.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RCF Historical charts - Share Rashtriya Chemicals and Fertilizers Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RCF Historical charts - Share Rashtriya Chemicals and Fertilizers Limited

 

Back to top