Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 441.73 and 451.53
| Intraday Target 1 | 438.78 |
| Intraday Target 2 | 444.67 |
| Intraday Target 3 | 448.58333333333 |
| Intraday Target 4 | 454.47 |
| Intraday Target 5 | 458.38 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.55 (-0.76%) | 452.00 | 442.70 - 452.50 | 0.93 times | Thu 08 January 2026 | 454.00 (-3.03%) | 470.00 | 451.00 - 470.00 | 0.9142 times | Wed 07 January 2026 | 468.20 (-1.25%) | 474.15 | 467.50 - 474.60 | 0.5602 times | Tue 06 January 2026 | 474.15 (-1.94%) | 481.50 | 473.00 - 483.60 | 0.5468 times | Mon 05 January 2026 | 483.55 (0.76%) | 480.40 | 473.20 - 487.00 | 1.249 times | Fri 02 January 2026 | 479.90 (-0.07%) | 478.50 | 476.00 - 481.50 | 0.5706 times | Thu 01 January 2026 | 480.25 (-0.38%) | 485.00 | 476.15 - 486.30 | 0.4437 times | Wed 31 December 2025 | 482.10 (2.11%) | 473.85 | 473.25 - 485.95 | 1.1629 times | Tue 30 December 2025 | 472.15 (-0.63%) | 475.00 | 466.10 - 482.95 | 1.8935 times | Mon 29 December 2025 | 475.15 (0.35%) | 473.45 | 470.60 - 482.00 | 1.729 times | Fri 26 December 2025 | 473.50 (0%) | 474.65 | 466.85 - 475.90 | 0.9626 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 424.48 and 468.78
| Weekly Target 1 | 415.78 |
| Weekly Target 2 | 433.17 |
| Weekly Target 3 | 460.08333333333 |
| Weekly Target 4 | 477.47 |
| Weekly Target 5 | 504.38 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.6771 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 0.9349 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.8887 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0336 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.8933 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.704 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 0.9468 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 0.921 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.3181 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.6825 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 0.7613 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 424.48 and 468.78
| Monthly Target 1 | 415.78 |
| Monthly Target 2 | 433.17 |
| Monthly Target 3 | 460.08333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 504.38 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.55 (-6.54%) | 485.00 | 442.70 - 487.00 | 0.1449 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.9118 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6666 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4467 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.7125 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.6431 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1553 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.2971 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.8647 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1573 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.3436 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 424.48 and 468.78
| Yearly Target 1 | 415.78 |
| Yearly Target 2 | 433.17 |
| Yearly Target 3 | 460.08333333333 |
| Yearly Target 4 | 477.47 |
| Yearly Target 5 | 504.38 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.55 (-6.54%) | 485.00 | 442.70 - 487.00 | 0.0131 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2525 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2935 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3796 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.686 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1699 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7551 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2244 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4492 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7767 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.313 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 465.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 496 and lower is at 430, while middle bands are at 446 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term but the sell signal is initial and weak.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.27 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 466.09 |
| 12 day DMA | 472.25 |
| 20 day DMA | 462.27 |
| 35 day DMA | 451.22 |
| 50 day DMA | 457.39 |
| 100 day DMA | 491.76 |
| 150 day DMA | 510.85 |
| 200 day DMA | 542.35 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.96 | 467.67 | 474.51 |
| 12 day EMA | 465.33 | 468.02 | 470.57 |
| 20 day EMA | 462.94 | 464.24 | 465.32 |
| 35 day EMA | 463.19 | 463.93 | 464.51 |
| 50 day EMA | 460.83 | 461.25 | 461.55 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.09 | 471.96 | 477.21 |
| 12 day SMA | 472.25 | 473.78 | 474.78 |
| 20 day SMA | 462.27 | 461.15 | 459.79 |
| 35 day SMA | 451.22 | 451.42 | 451.51 |
| 50 day SMA | 457.39 | 458.29 | 458.96 |
| 100 day SMA | 491.76 | 492.55 | 493.28 |
| 150 day SMA | 510.85 | 511.53 | 512.24 |
| 200 day SMA | 542.35 | 542.99 | 543.66 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
