ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 428.7 and 442.35

Intraday Target 1417.8
Intraday Target 2425.95
Intraday Target 3431.45
Intraday Target 4439.6
Intraday Target 5445.1

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 434.10 (0.54%) 428.00 423.30 - 436.95 0.7944 times
Wed 11 March 2026 431.75 (0.05%) 433.80 427.90 - 441.25 1.4178 times
Tue 10 March 2026 431.55 (4.68%) 420.10 415.00 - 442.00 2.5814 times
Mon 09 March 2026 412.25 (-3.6%) 417.35 409.10 - 419.40 0.72 times
Fri 06 March 2026 427.65 (-1.3%) 434.05 425.15 - 436.30 0.5858 times
Thu 05 March 2026 433.30 (0.48%) 432.00 424.20 - 435.00 0.6308 times
Wed 04 March 2026 431.25 (-3.77%) 440.00 428.45 - 440.00 1.0314 times
Mon 02 March 2026 448.15 (-2.84%) 442.05 442.05 - 457.85 1.0573 times
Fri 27 February 2026 461.25 (0.53%) 460.05 455.05 - 464.40 0.6498 times
Thu 26 February 2026 458.80 (-0.03%) 458.95 456.50 - 464.10 0.5314 times
Wed 25 February 2026 458.95 (0.21%) 458.45 455.50 - 461.50 0.7952 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.6 and 454.5

Weekly Target 1395.5
Weekly Target 2414.8
Weekly Target 3428.4
Weekly Target 4447.7
Weekly Target 5461.3

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 434.10 (1.51%) 417.35 409.10 - 442.00 1.1339 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6798 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6869 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7099 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5664 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.5983 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8039 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.136 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.831 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.8539 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 1.1791 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 397.23 and 445.98

Monthly Target 1384.93
Monthly Target 2409.52
Monthly Target 3433.68333333333
Monthly Target 4458.27
Monthly Target 5482.43

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 434.10 (-5.89%) 442.05 409.10 - 457.85 0.3012 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.7575 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.6362 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.1082 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.8102 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.543 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.8659 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.997 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.4042 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.5765 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 2.2664 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.65 and 460.55

Yearly Target 1365.5
Yearly Target 2399.8
Yearly Target 3443.4
Yearly Target 4477.7
Yearly Target 5521.3

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 434.10 (-9.96%) 485.00 409.10 - 487.00 0.1244 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2385 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.268 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3642 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6672 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1569 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7467 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2218 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4442 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.768 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3095 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 15 points

Upper Bollinger band is at 475 and lower is at 419, while middle bands are at 433 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.38 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 427.46
12 day DMA 440.58
20 day DMA 446.45
35 day DMA 442.82
50 day DMA 446.57
100 day DMA 453.33
150 day DMA 480.51
200 day DMA 498.63

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA431.74430.56429.96
12 day EMA437.1437.64438.71
20 day EMA440.92441.64442.68
35 day EMA445.27445.93446.77
50 day EMA446.85447.37448.01

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA427.46427.3427.2
12 day SMA440.58442.3444.19
20 day SMA446.45448.02449.12
35 day SMA442.82442.43442.44
50 day SMA446.57447.33448.2
100 day SMA453.33453.9454.43
150 day SMA480.51481.16481.74
200 day SMA498.63499.39500.21

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 9.94

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top