ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 425.93 and 434.08

Daily Target 1419.97
Daily Target 2423.73
Daily Target 3428.11666666667
Daily Target 4431.88
Daily Target 5436.27

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 12 June 2024 427.50 (1%) 426.20 424.35 - 432.50 0.9096 times
Tue 11 June 2024 423.25 (-0.54%) 428.45 420.50 - 429.60 1.0781 times
Mon 10 June 2024 425.55 (4.33%) 410.00 406.00 - 428.00 2.3042 times
Fri 07 June 2024 407.90 (1.38%) 402.35 396.55 - 410.15 0.5228 times
Thu 06 June 2024 402.35 (3.01%) 391.50 390.30 - 406.45 0.7025 times
Wed 05 June 2024 390.60 (10.98%) 357.95 352.35 - 398.35 1.098 times
Tue 04 June 2024 351.95 (-13.55%) 407.00 333.40 - 407.10 1.2719 times
Mon 03 June 2024 407.10 (4.61%) 404.00 396.20 - 411.00 0.6026 times
Fri 31 May 2024 389.15 (-2.38%) 400.30 387.20 - 402.60 0.7729 times
Thu 30 May 2024 398.65 (-1.3%) 402.00 395.00 - 405.40 0.7374 times
Wed 29 May 2024 403.90 (-0.43%) 401.95 400.05 - 408.80 0.298 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 416.75 and 443.25

Weekly Target 1395.5
Weekly Target 2411.5
Weekly Target 3422
Weekly Target 4438
Weekly Target 5448.5

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 12 June 2024 427.50 (4.81%) 410.00 406.00 - 432.50 1.0706 times
Fri 07 June 2024 407.90 (4.82%) 404.00 333.40 - 411.00 1.0472 times
Fri 31 May 2024 389.15 (-4.14%) 406.00 387.20 - 416.50 0.7938 times
Fri 24 May 2024 405.95 (1.3%) 399.90 391.50 - 412.50 0.6327 times
Sat 18 May 2024 400.75 (1.88%) 391.85 382.30 - 408.70 0.5467 times
Fri 10 May 2024 393.35 (-3.04%) 405.70 382.60 - 414.80 1.0858 times
Fri 03 May 2024 405.70 (-4.06%) 426.20 400.35 - 439.00 1.0813 times
Fri 26 April 2024 422.85 (14.44%) 372.00 367.25 - 426.95 2.7023 times
Fri 19 April 2024 369.50 (-1.03%) 365.20 355.00 - 376.15 0.4363 times
Fri 12 April 2024 373.35 (-1.94%) 383.40 371.50 - 386.70 0.6033 times
Fri 05 April 2024 380.75 (11.33%) 343.00 343.00 - 381.95 0.9953 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 380.45 and 479.55

Monthly Target 1298.7
Monthly Target 2363.1
Monthly Target 3397.8
Monthly Target 4462.2
Monthly Target 5496.9

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 12 June 2024 427.50 (9.85%) 404.00 333.40 - 432.50 0.4342 times
Fri 31 May 2024 389.15 (-8.31%) 424.40 382.30 - 428.60 0.7155 times
Tue 30 April 2024 424.40 (24.09%) 343.00 343.00 - 439.00 1.1048 times
Thu 28 March 2024 342.00 (-2.58%) 354.00 332.05 - 378.40 0.5036 times
Thu 29 February 2024 351.05 (-4.31%) 368.85 339.65 - 384.50 0.862 times
Wed 31 January 2024 366.85 (-1.75%) 374.90 349.00 - 402.90 1.5866 times
Fri 29 December 2023 373.40 (17.33%) 318.50 316.50 - 384.25 1.4754 times
Thu 30 November 2023 318.25 (10.29%) 287.50 281.85 - 322.90 1.2707 times
Tue 31 October 2023 288.55 (4.23%) 276.65 263.45 - 300.95 0.9377 times
Fri 29 September 2023 276.85 (0.6%) 277.50 271.25 - 291.40 1.1096 times
Thu 31 August 2023 275.20 (-0.69%) 278.35 250.05 - 285.90 0.8338 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 16 points

Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 388 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.82 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 417.31
12 day DMA 402.8
20 day DMA 402.67
35 day DMA 403.6
50 day DMA 394.06
100 day DMA 376.33
150 day DMA 364.95
200 day DMA 344.06

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.29412.19406.66
12 day EMA407.95404.4400.97
20 day EMA403.95401.47399.18
35 day EMA397.04395.25393.6
50 day EMA392.32390.88389.56

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA417.31409.93395.67
12 day SMA402.8401.27399.83
20 day SMA402.67401.31400.08
35 day SMA403.6402.26400.8
50 day SMA394.06392.35390.76
100 day SMA376.33375.93375.55
150 day SMA364.95364.02363.1
200 day SMA344.06343.24342.43

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 429.25 426.65 425.75 to 433.25 0.99 times
11 Tue 424.80 428.00 421.50 to 431.25 1 times
10 Mon 426.90 410.40 407.00 to 429.40 1.01 times
07 Fri 409.30 408.15 398.40 to 411.70 1.02 times
06 Thu 404.50 394.00 391.20 to 408.25 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 432.10 430.10 428.95 to 436.10 1.38 times
11 Tue 427.65 433.00 424.85 to 433.90 1.21 times
10 Mon 430.20 411.95 410.00 to 432.45 1.06 times
07 Fri 411.95 404.90 400.50 to 414.00 0.68 times
06 Thu 407.10 398.20 393.35 to 410.95 0.67 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 432.10 434.45 430.00 to 435.15 1.3 times
11 Tue 430.00 432.30 426.00 to 432.50 1.55 times
10 Mon 431.45 412.45 412.45 to 432.25 1.05 times
07 Fri 413.20 410.65 410.65 to 413.20 0.5 times
06 Thu 409.00 398.10 398.10 to 409.00 0.6 times

Option chain for Chambal Fertilizers CHAMBLFERT 27 Thu June 2024 expiry

ChambalFertilizers CHAMBLFERT Option strike: 465.00

Date CE PE PCR
12 Wed June 2024 2.8038.30 0.06
11 Tue June 2024 3.0542.25 0.09

ChambalFertilizers CHAMBLFERT Option strike: 455.00

Date CE PE PCR
12 Wed June 2024 4.5531.00 0.13
07 Fri June 2024 2.0066.00 0.25
06 Thu June 2024 2.0066.00 0.25

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date CE PE PCR
12 Wed June 2024 5.7026.00 0.04
11 Tue June 2024 5.6030.50 0.04
10 Mon June 2024 6.9030.05 0.03
07 Fri June 2024 3.2561.70 0.04
06 Thu June 2024 2.9561.70 0.05

ChambalFertilizers CHAMBLFERT Option strike: 445.00

Date CE PE PCR
12 Wed June 2024 6.9522.45 0.16
11 Tue June 2024 6.6526.70 0.13
10 Mon June 2024 8.2525.55 0.08

ChambalFertilizers CHAMBLFERT Option strike: 440.00

Date CE PE PCR
12 Wed June 2024 8.7019.35 0.09
11 Tue June 2024 8.3023.40 0.1
10 Mon June 2024 9.9022.40 0.1
07 Fri June 2024 4.7547.70 0.01
06 Thu June 2024 4.3047.70 0.02

ChambalFertilizers CHAMBLFERT Option strike: 435.00

Date CE PE PCR
12 Wed June 2024 10.7516.30 0.07
11 Tue June 2024 9.8020.20 0.03
10 Mon June 2024 11.7019.85 0.01
07 Fri June 2024 5.8532.55 0.06

ChambalFertilizers CHAMBLFERT Option strike: 430.00

Date CE PE PCR
12 Wed June 2024 12.9513.55 0.21
11 Tue June 2024 11.8516.85 0.16
10 Mon June 2024 14.0016.45 0.15
07 Fri June 2024 7.0034.30 0.04
06 Thu June 2024 6.2033.10 0.05

ChambalFertilizers CHAMBLFERT Option strike: 425.00

Date CE PE PCR
12 Wed June 2024 15.4511.10 0.54
11 Tue June 2024 14.0514.15 0.43
10 Mon June 2024 16.1514.05 0.28
07 Fri June 2024 8.6024.00 0.17
06 Thu June 2024 7.6026.80 0.13

ChambalFertilizers CHAMBLFERT Option strike: 420.00

Date CE PE PCR
12 Wed June 2024 18.159.05 0.63
11 Tue June 2024 16.6011.70 0.44
10 Mon June 2024 18.7011.70 0.31
07 Fri June 2024 10.2020.25 0.06
06 Thu June 2024 9.0026.35 0.06

ChambalFertilizers CHAMBLFERT Option strike: 415.00

Date CE PE PCR
12 Wed June 2024 21.257.05 0.59
11 Tue June 2024 19.459.65 0.53
10 Mon June 2024 21.709.65 0.68
07 Fri June 2024 12.2518.50 0.2
06 Thu June 2024 10.6022.40 0.17

ChambalFertilizers CHAMBLFERT Option strike: 410.00

Date CE PE PCR
12 Wed June 2024 24.905.50 0.49
11 Tue June 2024 22.457.60 0.3
10 Mon June 2024 24.457.75 0.22
07 Fri June 2024 14.4014.90 0.17
06 Thu June 2024 12.6018.20 0.13

ChambalFertilizers CHAMBLFERT Option strike: 405.00

Date CE PE PCR
12 Wed June 2024 28.304.40 1.94
11 Tue June 2024 30.006.25 1.87
10 Mon June 2024 28.056.15 1.63
07 Fri June 2024 17.0012.75 0.49
06 Thu June 2024 14.8015.45 0.19

ChambalFertilizers CHAMBLFERT Option strike: 400.00

Date CE PE PCR
12 Wed June 2024 32.203.40 1.67
11 Tue June 2024 29.654.90 1.61
10 Mon June 2024 31.804.85 1.49
07 Fri June 2024 19.6010.15 0.88
06 Thu June 2024 17.3012.80 0.73

ChambalFertilizers CHAMBLFERT Option strike: 395.00

Date CE PE PCR
12 Wed June 2024 37.302.55 2.24
11 Tue June 2024 33.653.90 1.96
10 Mon June 2024 35.403.85 2.17
07 Fri June 2024 23.407.90 1.22
06 Thu June 2024 19.9010.75 0.82

ChambalFertilizers CHAMBLFERT Option strike: 390.00

Date CE PE PCR
12 Wed June 2024 41.602.05 4.43
11 Tue June 2024 37.653.10 4.83
10 Mon June 2024 40.002.95 3.87
07 Fri June 2024 25.656.65 1.48
06 Thu June 2024 23.208.60 1.44

ChambalFertilizers CHAMBLFERT Option strike: 385.00

Date CE PE PCR
12 Wed June 2024 41.001.55 2.76
11 Tue June 2024 41.002.40 2.41
10 Mon June 2024 41.002.35 2.29
07 Fri June 2024 23.405.30 2.44
06 Thu June 2024 26.007.30 1.59

ChambalFertilizers CHAMBLFERT Option strike: 380.00

Date CE PE PCR
12 Wed June 2024 53.001.20 2
11 Tue June 2024 46.001.95 2.18
10 Mon June 2024 48.751.80 1.69
07 Fri June 2024 34.054.20 0.94
06 Thu June 2024 30.455.75 1.15

ChambalFertilizers CHAMBLFERT Option strike: 375.00

Date CE PE PCR
12 Wed June 2024 48.301.00 1.05
11 Tue June 2024 48.301.55 1.1
10 Mon June 2024 48.301.45 1.45
07 Fri June 2024 36.953.40 1.14
06 Thu June 2024 30.605.60 1.14

ChambalFertilizers CHAMBLFERT Option strike: 370.00

Date CE PE PCR
12 Wed June 2024 59.200.75 2.19
11 Tue June 2024 53.401.25 2.2
10 Mon June 2024 53.401.10 2.25
07 Fri June 2024 42.402.60 1.85
06 Thu June 2024 37.253.70 1.16

ChambalFertilizers CHAMBLFERT Option strike: 365.00

Date CE PE PCR
12 Wed June 2024 65.000.90 1.38
11 Tue June 2024 44.500.90 1.29
10 Mon June 2024 44.500.95 1.57
07 Fri June 2024 44.502.00 2.5
06 Thu June 2024 44.503.65 2.14

ChambalFertilizers CHAMBLFERT Option strike: 360.00

Date CE PE PCR
12 Wed June 2024 68.000.65 1.17
11 Tue June 2024 68.000.80 1.21
10 Mon June 2024 68.000.75 1.32
07 Fri June 2024 51.501.70 1.93
06 Thu June 2024 47.002.50 1.7

ChambalFertilizers CHAMBLFERT Option strike: 355.00

Date CE PE PCR
12 Wed June 2024 73.501.35 2.5
11 Tue June 2024 73.501.35 2.5
10 Mon June 2024 73.501.35 2.5
07 Fri June 2024 17.501.35 2.5
06 Thu June 2024 17.5019.55 9

ChambalFertilizers CHAMBLFERT Option strike: 350.00

Date CE PE PCR
12 Wed June 2024 79.100.40 2.09
11 Tue June 2024 79.900.55 2.35
10 Mon June 2024 78.100.65 2.38
07 Fri June 2024 56.401.20 2.2
06 Thu June 2024 56.401.90 2.38

ChambalFertilizers CHAMBLFERT Option strike: 340.00

Date CE PE PCR
12 Wed June 2024 81.000.20 59.5
11 Tue June 2024 81.000.40 60.5
10 Mon June 2024 81.000.40 60.5
07 Fri June 2024 23.150.85 42
06 Thu June 2024 23.151.30 44.33

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top