ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 440.55 and 453.5

Intraday Target 1430.32
Intraday Target 2437.83
Intraday Target 3443.26666666667
Intraday Target 4450.78
Intraday Target 5456.22

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.35 (1.17%) 440.20 435.75 - 448.70 0.5038 times
Thu 18 December 2025 440.20 (-0.38%) 440.35 430.15 - 441.90 0.7327 times
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 0.8282 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.4846 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.3987 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3402 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.3362 times
Wed 10 December 2025 426.85 (1.67%) 418.00 417.60 - 439.50 1.2309 times
Tue 09 December 2025 419.85 (-0.25%) 418.85 410.20 - 420.80 0.6007 times
Mon 08 December 2025 420.90 (-2.54%) 431.90 417.60 - 433.70 0.5439 times
Fri 05 December 2025 431.85 (-0.36%) 434.00 428.00 - 434.25 0.5018 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 437.75 and 466.4

Weekly Target 1416.12
Weekly Target 2430.73
Weekly Target 3444.76666666667
Weekly Target 4459.38
Weekly Target 5473.42

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.1881 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9611 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7575 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.0187 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.991 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.4183 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7344 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.8191 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4566 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6552 times
Fri 10 October 2025 498.35 (-4.11%) 515.00 497.25 - 522.00 0.5725 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 427.78 and 476.38

Monthly Target 1389.52
Monthly Target 2417.43
Monthly Target 3438.11666666667
Monthly Target 4466.03
Monthly Target 5486.72

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.35 (1.18%) 440.05 410.20 - 458.80 0.5734 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6109 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4094 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6529 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5056 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0587 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1886 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.7087 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0606 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2312 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6367 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 261.78 and 593.78

Yearly Target 1200.58
Yearly Target 2322.97
Yearly Target 3532.58333333333
Yearly Target 4654.97
Yearly Target 5864.58

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.35 (-9.84%) 493.95 410.20 - 742.20 1.1939 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2324 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3428 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.641 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1387 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.735 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2184 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4372 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.756 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3046 times
Thu 31 December 2015 62.75 (0%) 55.25 53.55 - 65.30 0.0732 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 8 points

Upper Bollinger band is at 452 and lower is at 422, while middle bands are at 429 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.43 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 442
12 day DMA 433.71
20 day DMA 436.58
35 day DMA 450.95
50 day DMA 462.78
100 day DMA 500.85
150 day DMA 521.13
200 day DMA 548.88

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA441.08438.94438.31
12 day EMA438.69437.48436.98
20 day EMA441.69441.31441.43
35 day EMA451.94452.33453.04
50 day EMA464.89465.69466.73

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA442439.63437.23
12 day SMA433.71432.8432.69
20 day SMA436.58437.27438.14
35 day SMA450.95452.07453.64
50 day SMA462.78464.08465.49
100 day SMA500.85501.77502.92
150 day SMA521.13522.38523.68
200 day SMA548.88549.52550.14

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 10.2

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top