Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 412.95 and 425.3
| Intraday Target 1 | 410.42 |
| Intraday Target 2 | 415.48 |
| Intraday Target 3 | 422.76666666667 |
| Intraday Target 4 | 427.83 |
| Intraday Target 5 | 435.12 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.55 (-2.62%) | 427.50 | 417.70 - 430.05 | 1.2106 times | Tue 20 January 2026 | 431.85 (-1.57%) | 436.50 | 429.50 - 438.00 | 1.0121 times | Mon 19 January 2026 | 438.75 (-0.32%) | 439.90 | 436.05 - 442.35 | 0.4273 times | Fri 16 January 2026 | 440.15 (-1.33%) | 450.00 | 437.50 - 450.00 | 1.0583 times | Wed 14 January 2026 | 446.10 (0.69%) | 443.05 | 441.30 - 447.85 | 0.8975 times | Tue 13 January 2026 | 443.05 (1.49%) | 437.85 | 435.65 - 445.05 | 0.9978 times | Mon 12 January 2026 | 436.55 (-3.11%) | 450.00 | 434.75 - 450.00 | 1.6743 times | Fri 09 January 2026 | 450.55 (-0.76%) | 452.00 | 442.70 - 452.50 | 1.0529 times | Thu 08 January 2026 | 454.00 (-3.03%) | 470.00 | 451.00 - 470.00 | 1.035 times | Wed 07 January 2026 | 468.20 (-1.25%) | 474.15 | 467.50 - 474.60 | 0.6342 times | Tue 06 January 2026 | 474.15 (-1.94%) | 481.50 | 473.00 - 483.60 | 0.6191 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 406.8 and 431.45
| Weekly Target 1 | 402.22 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 426.86666666667 |
| Weekly Target 4 | 436.03 |
| Weekly Target 5 | 451.52 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.55 (-4.45%) | 439.90 | 417.70 - 442.35 | 0.4176 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.7293 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.7493 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 1.0347 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.9836 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.2507 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9886 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7791 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 1.0478 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 1.0193 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.4588 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 384.48 and 453.78
| Monthly Target 1 | 372.45 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 441.75 |
| Monthly Target 4 | 465.8 |
| Monthly Target 5 | 511.05 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.55 (-12.77%) | 485.00 | 417.70 - 487.00 | 0.3178 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.8958 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6549 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4389 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.7 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.6142 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1351 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.2744 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.832 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.137 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.3201 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 384.48 and 453.78
| Yearly Target 1 | 372.45 |
| Yearly Target 2 | 396.5 |
| Yearly Target 3 | 441.75 |
| Yearly Target 4 | 465.8 |
| Yearly Target 5 | 511.05 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.55 (-12.77%) | 485.00 | 417.70 - 487.00 | 0.0291 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2505 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2899 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3774 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6833 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.168 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7539 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.224 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4485 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7754 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3125 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.83
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 20 points
Upper Bollinger band is at 498 and lower is at 422, while middle bands are at 441 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.41 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 435.48 |
| 12 day DMA | 448.95 |
| 20 day DMA | 459.65 |
| 35 day DMA | 449.62 |
| 50 day DMA | 451.16 |
| 100 day DMA | 483.53 |
| 150 day DMA | 505.41 |
| 200 day DMA | 536.05 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.26 | 439.61 | 443.49 |
| 12 day EMA | 444.18 | 448.48 | 451.5 |
| 20 day EMA | 449.16 | 452.17 | 454.31 |
| 35 day EMA | 452.93 | 454.84 | 456.19 |
| 50 day EMA | 451.92 | 453.2 | 454.07 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.48 | 439.98 | 440.92 |
| 12 day SMA | 448.95 | 453.9 | 457.93 |
| 20 day SMA | 459.65 | 461.92 | 462.59 |
| 35 day SMA | 449.62 | 450.22 | 450.46 |
| 50 day SMA | 451.16 | 452.12 | 453.08 |
| 100 day SMA | 483.53 | 484.85 | 486.09 |
| 150 day SMA | 505.41 | 506.33 | 507.11 |
| 200 day SMA | 536.05 | 537.06 | 538.03 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 9.63
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
