ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 459.7 and 470
| Daily Target 1 | 451.4 |
| Daily Target 2 | 457.7 |
| Daily Target 3 | 461.7 |
| Daily Target 4 | 468 |
| Daily Target 5 | 472 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 464.00 (1.89%) | 455.40 | 455.40 - 465.70 | 0.9641 times | Thu 21 November 2024 | 455.40 (-1.75%) | 463.25 | 454.00 - 468.65 | 0.6594 times | Tue 19 November 2024 | 463.50 (-0.17%) | 461.85 | 461.50 - 472.00 | 0.3464 times | Mon 18 November 2024 | 464.30 (-1.18%) | 470.00 | 461.85 - 472.15 | 0.3473 times | Thu 14 November 2024 | 469.85 (1.71%) | 463.85 | 459.60 - 475.35 | 0.6023 times | Wed 13 November 2024 | 461.95 (-4.55%) | 482.90 | 460.00 - 482.90 | 0.4813 times | Tue 12 November 2024 | 483.95 (0.86%) | 479.95 | 479.80 - 494.75 | 0.7236 times | Mon 11 November 2024 | 479.80 (-0.59%) | 482.65 | 473.15 - 486.35 | 0.4793 times | Fri 08 November 2024 | 482.65 (-6.4%) | 516.55 | 481.15 - 518.10 | 1.5026 times | Thu 07 November 2024 | 515.65 (2.43%) | 510.00 | 501.00 - 531.95 | 3.8937 times | Wed 06 November 2024 | 503.40 (3.99%) | 483.15 | 483.15 - 505.00 | 0.9342 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 449.93 and 468.08
| Weekly Target 1 | 445.23 |
| Weekly Target 2 | 454.62 |
| Weekly Target 3 | 463.38333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 481.53 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 464.00 (-1.25%) | 470.00 | 454.00 - 472.15 | 0.53 times | Thu 14 November 2024 | 469.85 (-2.65%) | 482.65 | 459.60 - 494.75 | 0.523 times | Fri 08 November 2024 | 482.65 (-0.32%) | 482.00 | 469.10 - 531.95 | 1.6479 times | Fri 01 November 2024 | 484.20 (5.56%) | 454.00 | 443.20 - 487.70 | 0.9021 times | Fri 25 October 2024 | 458.70 (-6.97%) | 493.55 | 454.20 - 496.00 | 0.6215 times | Fri 18 October 2024 | 493.05 (-0.89%) | 499.70 | 486.15 - 506.05 | 0.4528 times | Fri 11 October 2024 | 497.50 (-0.15%) | 500.85 | 475.85 - 512.30 | 0.9114 times | Fri 04 October 2024 | 498.25 (-5.14%) | 520.00 | 495.90 - 551.95 | 1.5676 times | Fri 27 September 2024 | 525.25 (9.2%) | 481.00 | 480.05 - 532.90 | 1.3105 times | Fri 20 September 2024 | 481.00 (-5.25%) | 510.00 | 473.75 - 525.85 | 1.5333 times | Fri 13 September 2024 | 507.65 (1.27%) | 499.80 | 488.00 - 515.75 | 0.5244 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 420.03 and 497.98
| Monthly Target 1 | 405.37 |
| Monthly Target 2 | 434.68 |
| Monthly Target 3 | 483.31666666667 |
| Monthly Target 4 | 512.63 |
| Monthly Target 5 | 561.27 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 464.00 (-4.05%) | 480.00 | 454.00 - 531.95 | 0.4974 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.7751 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.8809 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.3944 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.6228 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.4632 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5314 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8205 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.374 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.6402 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.1783 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 17 points
Upper Bollinger band is at 507 and lower is at 442, while middle bands are at 459 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.79 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 463.41 |
| 12 day DMA | 477.38 |
| 20 day DMA | 474.15 |
| 35 day DMA | 483.36 |
| 50 day DMA | 491.38 |
| 100 day DMA | 500.16 |
| 150 day DMA | 477.36 |
| 200 day DMA | 448.03 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.33 | 464.49 | 469.03 |
| 12 day EMA | 471.06 | 472.34 | 475.42 |
| 20 day EMA | 475.66 | 476.89 | 479.15 |
| 35 day EMA | 483.28 | 484.41 | 486.12 |
| 50 day EMA | 490.29 | 491.36 | 492.83 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.41 | 463 | 468.71 |
| 12 day SMA | 477.38 | 478.47 | 480.87 |
| 20 day SMA | 474.15 | 474.44 | 475.74 |
| 35 day SMA | 483.36 | 485.74 | 487.86 |
| 50 day SMA | 491.38 | 492.34 | 493.31 |
| 100 day SMA | 500.16 | 500.7 | 501.3 |
| 150 day SMA | 477.36 | 476.8 | 476.25 |
| 200 day SMA | 448.03 | 447.6 | 447.11 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 33.80 and PE is: 13.73
Last quarter profit: (June 2024 quarter) 448.32 crores (32.40%)
Debt: 1873.93 in crores
Market capitalization: 20682.78
EPS is 31.84 and PE is: 14.57
Last quarter profit: (March 2024 quarter) 96.79 crores (2.98%)
Debt: 1873.93 in crores
Market capitalization: 15591.38
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 465.20 | 459.55 | 455.55 to 466.60 | 0.95 times |
| 21 Thu | 455.55 | 474.55 | 454.30 to 474.55 | 1.01 times |
| 19 Tue | 463.10 | 462.95 | 461.75 to 472.40 | 0.99 times |
| 18 Mon | 459.35 | 466.15 | 456.75 to 468.10 | 1.03 times |
| 14 Thu | 464.80 | 458.85 | 454.80 to 470.70 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 467.20 | 461.15 | 457.90 to 468.40 | 1.52 times |
| 21 Thu | 458.35 | 467.40 | 457.00 to 470.35 | 1.17 times |
| 19 Tue | 465.10 | 466.55 | 464.55 to 473.95 | 0.87 times |
| 18 Mon | 461.80 | 468.10 | 458.85 to 469.20 | 0.74 times |
| 14 Thu | 466.85 | 461.05 | 457.15 to 472.45 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 469.25 | 462.30 | 462.30 to 470.00 | 1.1 times |
| 21 Thu | 460.00 | 461.50 | 460.00 to 467.95 | 1.03 times |
| 19 Tue | 473.80 | 470.00 | 470.00 to 474.90 | 0.95 times |
| 18 Mon | 461.00 | 467.30 | 461.00 to 468.50 | 0.95 times |
| 14 Thu | 468.90 | 460.00 | 458.00 to 472.00 | 0.97 times |
Option chain for Chambal Fertilizers CHAMBLFERT 28 Thu November 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 42.50 | 0.05 |
| 21 Thu November 2024 | 0.10 | 42.50 | 0.05 |
| 19 Tue November 2024 | 0.25 | 42.50 | 0.05 |
| 18 Mon November 2024 | 0.30 | 42.50 | 0.05 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 88.00 | 0.1 |
| 21 Thu November 2024 | 0.10 | 88.00 | 0.1 |
| 19 Tue November 2024 | 0.25 | 78.45 | 0.09 |
| 18 Mon November 2024 | 0.45 | 78.45 | 0.07 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 82.50 | 0.14 |
| 21 Thu November 2024 | 0.15 | 51.30 | 0.14 |
| 19 Tue November 2024 | 0.40 | 51.30 | 0.12 |
| 18 Mon November 2024 | 0.45 | 51.30 | 0.12 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 70.00 | 0.31 |
| 21 Thu November 2024 | 0.30 | 70.00 | 0.29 |
| 19 Tue November 2024 | 0.40 | 64.50 | 0.27 |
| 18 Mon November 2024 | 0.50 | 64.50 | 0.25 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 55.25 | 0.2 |
| 21 Thu November 2024 | 0.45 | 61.00 | 0.23 |
| 19 Tue November 2024 | 0.45 | 49.25 | 0.24 |
| 18 Mon November 2024 | 0.65 | 56.00 | 0.24 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 53.30 | 0.18 |
| 21 Thu November 2024 | 0.60 | 53.30 | 0.17 |
| 19 Tue November 2024 | 0.75 | 46.90 | 0.17 |
| 18 Mon November 2024 | 0.85 | 47.60 | 0.21 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 35.70 | 0.36 |
| 21 Thu November 2024 | 0.85 | 46.05 | 0.34 |
| 19 Tue November 2024 | 1.05 | 38.15 | 0.38 |
| 18 Mon November 2024 | 1.20 | 42.00 | 0.4 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 26.10 | 0.27 |
| 21 Thu November 2024 | 1.15 | 35.35 | 0.29 |
| 19 Tue November 2024 | 1.60 | 28.95 | 0.22 |
| 18 Mon November 2024 | 1.75 | 28.25 | 0.23 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.15 | 16.95 | 0.38 |
| 21 Thu November 2024 | 1.85 | 25.95 | 0.35 |
| 19 Tue November 2024 | 3.05 | 20.10 | 0.41 |
| 18 Mon November 2024 | 2.95 | 23.90 | 0.43 |
ChambalFertilizers CHAMBLFERT Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.70 | 9.70 | 0.75 |
| 21 Thu November 2024 | 3.45 | 17.45 | 0.65 |
| 19 Tue November 2024 | 6.10 | 13.05 | 0.81 |
| 18 Mon November 2024 | 5.20 | 15.85 | 0.85 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.80 | 4.80 | 1.67 |
| 21 Thu November 2024 | 6.60 | 10.90 | 1.49 |
| 19 Tue November 2024 | 11.05 | 8.10 | 1.8 |
| 18 Mon November 2024 | 9.25 | 9.85 | 1.59 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.90 | 2.10 | 6.22 |
| 21 Thu November 2024 | 11.50 | 5.65 | 7.02 |
| 19 Tue November 2024 | 16.75 | 4.40 | 7.03 |
| 18 Mon November 2024 | 14.80 | 5.40 | 6.16 |
ChambalFertilizers CHAMBLFERT Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.40 | 1.10 | 10.65 |
| 21 Thu November 2024 | 18.55 | 3.05 | 10.24 |
| 19 Tue November 2024 | 24.90 | 2.40 | 20 |
| 18 Mon November 2024 | 22.00 | 3.20 | 20.45 |
ChambalFertilizers CHAMBLFERT Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.50 | 0.70 | 48 |
| 21 Thu November 2024 | 29.50 | 1.75 | 42.4 |
| 19 Tue November 2024 | 36.45 | 1.30 | 54.5 |
| 18 Mon November 2024 | 36.45 | 1.95 | 70.5 |
ChambalFertilizers CHAMBLFERT Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 44.80 | 0.35 | 6.69 |
| 21 Thu November 2024 | 36.95 | 0.90 | 10.38 |
| 19 Tue November 2024 | 45.60 | 0.75 | 11.5 |
| 18 Mon November 2024 | 45.60 | 1.10 | 12.13 |
ChambalFertilizers CHAMBLFERT Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.70 | 0.20 | 85 |
| 21 Thu November 2024 | 50.70 | 0.70 | 103 |
| 19 Tue November 2024 | 50.70 | 0.45 | 104 |
| 18 Mon November 2024 | 50.70 | 0.75 | 109 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance