Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 448.9 and 456.55
| Intraday Target 1 | 447.07 |
| Intraday Target 2 | 450.73 |
| Intraday Target 3 | 454.71666666667 |
| Intraday Target 4 | 458.38 |
| Intraday Target 5 | 462.37 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.40 (-0.94%) | 458.70 | 451.05 - 458.70 | 0.4573 times | Thu 19 February 2026 | 458.70 (-0.2%) | 461.00 | 449.00 - 461.90 | 0.9941 times | Wed 18 February 2026 | 459.60 (1.29%) | 455.00 | 452.00 - 464.50 | 0.7068 times | Tue 17 February 2026 | 453.75 (1.49%) | 446.45 | 443.50 - 457.00 | 0.5272 times | Mon 16 February 2026 | 447.10 (-1.44%) | 453.65 | 446.00 - 453.65 | 0.4332 times | Fri 13 February 2026 | 453.65 (-1.38%) | 457.00 | 449.20 - 457.75 | 0.6634 times | Thu 12 February 2026 | 460.00 (-1.17%) | 466.80 | 455.15 - 466.85 | 1.0643 times | Wed 11 February 2026 | 465.45 (2.58%) | 457.65 | 446.50 - 469.00 | 2.4752 times | Tue 10 February 2026 | 453.75 (2.01%) | 448.00 | 440.50 - 455.95 | 1.5295 times | Mon 09 February 2026 | 444.80 (3.91%) | 434.00 | 430.00 - 446.50 | 1.149 times | Fri 06 February 2026 | 428.05 (0.14%) | 427.45 | 423.60 - 439.00 | 1.4618 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 448.95 and 469.95
| Weekly Target 1 | 433.13 |
| Weekly Target 2 | 443.77 |
| Weekly Target 3 | 454.13333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 475.13 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.5742 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.2669 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.2927 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.6502 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 0.9187 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.6721 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.6906 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 0.9536 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.9065 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0744 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9112 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.95 and 488.45
| Monthly Target 1 | 392.8 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 477.1 |
| Monthly Target 5 | 499.8 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.40 (2.97%) | 445.10 | 415.50 - 469.00 | 0.543 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.5368 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.9351 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6837 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4581 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.7307 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.6851 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1849 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.3303 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.9124 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1869 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 399.2 and 470.7
| Yearly Target 1 | 380.8 |
| Yearly Target 2 | 417.6 |
| Yearly Target 3 | 452.3 |
| Yearly Target 4 | 489.1 |
| Yearly Target 5 | 523.8 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.40 (-5.75%) | 485.00 | 415.50 - 487.00 | 0.0942 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2423 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2749 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3684 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6723 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1604 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.749 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2225 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4456 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7704 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3104 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 422, while middle bands are at 433 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.92 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 454.71 |
| 12 day DMA | 450.56 |
| 20 day DMA | 444.74 |
| 35 day DMA | 446.41 |
| 50 day DMA | 449.75 |
| 100 day DMA | 461.42 |
| 150 day DMA | 489.05 |
| 200 day DMA | 511.17 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.43 | 455.94 | 454.56 |
| 12 day EMA | 451.51 | 450.99 | 449.59 |
| 20 day EMA | 448.67 | 448.07 | 446.95 |
| 35 day EMA | 448.1 | 447.73 | 447.08 |
| 50 day EMA | 448.39 | 448.14 | 447.71 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.71 | 454.56 | 454.82 |
| 12 day SMA | 450.56 | 449.19 | 446.86 |
| 20 day SMA | 444.74 | 443.8 | 442.2 |
| 35 day SMA | 446.41 | 447.15 | 447.82 |
| 50 day SMA | 449.75 | 449.2 | 448.42 |
| 100 day SMA | 461.42 | 462.07 | 462.77 |
| 150 day SMA | 489.05 | 489.7 | 490.33 |
| 200 day SMA | 511.17 | 512.45 | 513.78 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
