ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 434.65 and 450.35

Intraday Target 1421.97
Intraday Target 2431.63
Intraday Target 3437.66666666667
Intraday Target 4447.33
Intraday Target 5453.37

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 January 2026 441.30 (1.39%) 433.00 428.00 - 443.70 0.9614 times
Thu 29 January 2026 435.25 (-1.38%) 441.55 427.35 - 443.85 1.0092 times
Wed 28 January 2026 441.35 (0.4%) 438.00 435.25 - 444.80 0.9435 times
Tue 27 January 2026 439.60 (0.93%) 438.95 430.55 - 440.00 0.8603 times
Fri 23 January 2026 435.55 (2.09%) 428.95 425.05 - 441.05 2.4569 times
Thu 22 January 2026 426.65 (1.45%) 426.70 420.15 - 429.75 0.6423 times
Wed 21 January 2026 420.55 (-2.62%) 427.50 417.70 - 430.05 1.0207 times
Tue 20 January 2026 431.85 (-1.57%) 436.50 429.50 - 438.00 0.8533 times
Mon 19 January 2026 438.75 (-0.32%) 439.90 436.05 - 442.35 0.3602 times
Fri 16 January 2026 440.15 (-1.33%) 450.00 437.50 - 450.00 0.8923 times
Wed 14 January 2026 446.10 (0.69%) 443.05 441.30 - 447.85 0.7566 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.33 and 451.78

Weekly Target 1420.37
Weekly Target 2430.83
Weekly Target 3437.81666666667
Weekly Target 4448.28
Weekly Target 5455.27

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.6872 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 0.9711 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.7104 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.73 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 1.0079 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.9581 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.1925 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.963 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.759 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.0208 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9929 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 394.85 and 464.15

Monthly Target 1379.37
Monthly Target 2410.33
Monthly Target 3448.66666666667
Monthly Target 4479.63
Monthly Target 5517.97

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.5044 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.8785 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6423 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4304 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6865 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5831 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.1132 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.2498 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.7967 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.1151 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2946 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 394.85 and 464.15

Yearly Target 1379.37
Yearly Target 2410.33
Yearly Target 3448.66666666667
Yearly Target 4479.63
Yearly Target 5517.97

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.0471 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2482 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2857 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3749 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6803 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1659 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7526 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2236 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4477 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.774 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3119 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.95

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 412, while middle bands are at 431 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.08 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 438.61
12 day DMA 436.68
20 day DMA 448.37
35 day DMA 450.77
50 day DMA 447.68
100 day DMA 476.6
150 day DMA 500.69
200 day DMA 530.3

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.07436.46437.06
12 day EMA439.98439.74440.56
20 day EMA443.78444.04444.97
35 day EMA445.85446.12446.76
50 day EMA448.29448.57449.11

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.61435.68432.74
12 day SMA436.68436.28437.56
20 day SMA448.37450.41452.25
35 day SMA450.77450.16449.75
50 day SMA447.68448.14448.82
100 day SMA476.6477.76479.11
150 day SMA500.69501.5502.35
200 day SMA530.3531.28532.27

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top