ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 439.35 and 448.75

Intraday Target 1431.85
Intraday Target 2437.45
Intraday Target 3441.25
Intraday Target 4446.85
Intraday Target 5450.65

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (1.49%) 437.85 435.65 - 445.05 1.0087 times
Mon 12 January 2026 436.55 (-3.11%) 450.00 434.75 - 450.00 1.6926 times
Fri 09 January 2026 450.55 (-0.76%) 452.00 442.70 - 452.50 1.0644 times
Thu 08 January 2026 454.00 (-3.03%) 470.00 451.00 - 470.00 1.0463 times
Wed 07 January 2026 468.20 (-1.25%) 474.15 467.50 - 474.60 0.6412 times
Tue 06 January 2026 474.15 (-1.94%) 481.50 473.00 - 483.60 0.6258 times
Mon 05 January 2026 483.55 (0.76%) 480.40 473.20 - 487.00 1.4295 times
Fri 02 January 2026 479.90 (-0.07%) 478.50 476.00 - 481.50 0.653 times
Thu 01 January 2026 480.25 (-0.38%) 485.00 476.15 - 486.30 0.5077 times
Wed 31 December 2025 482.10 (2.11%) 473.85 473.25 - 485.95 1.3309 times
Tue 30 December 2025 472.15 (-0.63%) 475.00 466.10 - 482.95 2.167 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 431.28 and 446.53

Weekly Target 1427.35
Weekly Target 2435.2
Weekly Target 3442.6
Weekly Target 4450.45
Weekly Target 5457.85

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (-1.66%) 450.00 434.75 - 450.00 0.3923 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.6982 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 0.964 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.9164 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.097 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9211 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7259 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.9763 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9497 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.3592 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7038 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 412.78 and 465.03

Monthly Target 1402.68
Monthly Target 2422.87
Monthly Target 3454.93333333333
Monthly Target 4475.12
Monthly Target 5507.18

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (-8.1%) 485.00 434.75 - 487.00 0.209 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.9058 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6623 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4438 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.7078 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.6324 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.1478 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.2887 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.8525 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.1498 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.3349 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 412.78 and 465.03

Yearly Target 1402.68
Yearly Target 2422.87
Yearly Target 3454.93333333333
Yearly Target 4475.12
Yearly Target 5507.18

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (-8.1%) 485.00 434.75 - 487.00 0.019 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2517 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2922 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3788 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.685 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1692 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7547 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2242 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4489 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7762 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3128 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 16 points

Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 448 and 479

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.73 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 450.47
12 day DMA 466.63
20 day DMA 462.74
35 day DMA 450.65
50 day DMA 455.67
100 day DMA 489.71
150 day DMA 509.44
200 day DMA 540.66

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.01453.49461.96
12 day EMA458.15460.9465.33
20 day EMA458.79460.45462.97
35 day EMA460.47461.5462.97
50 day EMA457.63458.23459.11

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA450.47456.69466.09
12 day SMA466.63469.17472.25
20 day SMA462.74462.42462.27
35 day SMA450.65450.57451.22
50 day SMA455.67456.43457.39
100 day SMA489.71490.78491.76
150 day SMA509.44510.16510.85
200 day SMA540.66541.54542.35

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 10.14

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top