ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 381.78 and 389.78

Intraday Target 1380.18
Intraday Target 2383.37
Intraday Target 3388.18333333333
Intraday Target 4391.37
Intraday Target 5396.18

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 November 2026 386.55 (-1.06%) 390.90 385.00 - 393.00 0.7857 times
Wed 11 November 2026 390.70 (0.35%) 389.35 381.10 - 397.00 2.8264 times
Mon 09 November 2026 389.35 (-0.79%) 392.45 385.50 - 392.45 0.3579 times
Sun 08 November 2026 392.45 (2.01%) 392.00 389.05 - 396.40 0.1976 times
Fri 06 November 2026 384.70 (-0.91%) 386.05 380.55 - 386.55 0.4225 times
Thu 05 November 2026 388.25 (1.72%) 403.55 387.15 - 403.55 1.067 times
Tue 03 November 2026 381.70 (3.65%) 374.00 368.30 - 388.20 1.6075 times
Mon 02 November 2026 368.25 (4.05%) 356.00 355.20 - 369.75 0.7384 times
Fri 30 October 2026 353.90 (-3.23%) 366.00 350.00 - 367.95 1.2788 times
Thu 29 October 2026 365.70 (1.71%) 359.05 356.70 - 373.95 0.7182 times
Wed 28 October 2026 359.55 (0.18%) 359.10 356.10 - 361.85 0.3006 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 375.88 and 391.78

Weekly Target 1372.32
Weekly Target 2379.43
Weekly Target 3388.21666666667
Weekly Target 4395.33
Weekly Target 5404.12

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 November 2026 386.55 (0.48%) 392.00 381.10 - 397.00 1.1082 times
Fri 06 November 2026 384.70 (8.7%) 356.00 355.20 - 403.55 1.0199 times
Fri 30 October 2026 353.90 (-2.76%) 359.00 350.00 - 373.95 1.1588 times
Fri 23 October 2026 363.95 (-6.22%) 388.85 359.00 - 389.75 0.6119 times
Fri 16 October 2026 388.10 (3.69%) 376.20 372.40 - 398.25 0.9434 times
Fri 09 October 2026 374.30 (-6.26%) 400.30 371.25 - 406.30 1.2258 times
Thu 01 October 2026 399.30 (-4.46%) 417.95 396.50 - 420.80 0.8934 times
Fri 25 September 2026 417.95 (0.74%) 415.00 413.25 - 423.50 1.1134 times
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.8395 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 1.0857 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.8867 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 370.88 and 419.23

Monthly Target 1333.42
Monthly Target 2359.98
Monthly Target 3381.76666666667
Monthly Target 4408.33
Monthly Target 5430.12

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 November 2026 386.55 (9.23%) 356.00 355.20 - 403.55 0.3171 times
Fri 30 October 2026 353.90 (-13.52%) 409.95 350.00 - 411.25 0.6184 times
Wed 30 September 2026 409.25 (-0.07%) 408.00 401.40 - 423.60 0.7479 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.7944 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.682 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.4951 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.8407 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.8944 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.2457 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.3642 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 1.1457 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 294.38 and 442.18

Yearly Target 1263.65
Yearly Target 2325.1
Yearly Target 3411.45
Yearly Target 4472.9
Yearly Target 5559.25

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 12 November 2026 386.55 (-19.82%) 485.00 350.00 - 497.80 0.4399 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.199 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.1955 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3207 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6139 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1199 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7229 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2148 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.43 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7435 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.2996 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 382.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 13 points

Upper Bollinger band is at 403 and lower is at 353, while middle bands are at 365 and 390

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.24 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 388.75
12 day DMA 376.67
20 day DMA 377.38
35 day DMA 387.65
50 day DMA 395.98
100 day DMA 423.48
150 day DMA 434.51
200 day DMA 435.53

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA386.93387.12385.33
12 day EMA382.3381.53379.86
20 day EMA382.45382.02381.11
35 day EMA388.82388.95388.85
50 day EMA397.76398.22398.53

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA388.75389.09387.29
12 day SMA376.67374.5372.28
20 day SMA377.38376.99376.2
35 day SMA387.65388.52389.21
50 day SMA395.98396.68397.36
100 day SMA423.48424.44425.38
150 day SMA434.51434.91435.32
200 day SMA435.53435.75436

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 7.93

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top