ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 451.95 and 461.65
| Intraday Target 1 | 444.05 |
| Intraday Target 2 | 450.15 |
| Intraday Target 3 | 453.75 |
| Intraday Target 4 | 459.85 |
| Intraday Target 5 | 463.45 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 456.25 (0.55%) | 450.00 | 447.65 - 457.35 | 0.9833 times | Fri 10 July 2026 | 453.75 (-0.02%) | 458.50 | 453.00 - 458.50 | 0.8979 times | Thu 09 July 2026 | 453.85 (0.63%) | 455.05 | 451.00 - 458.70 | 0.5764 times | Wed 08 July 2026 | 451.00 (-2.74%) | 461.40 | 449.00 - 469.05 | 1.2732 times | Tue 07 July 2026 | 463.70 (-2.59%) | 475.00 | 462.20 - 476.05 | 1.2044 times | Mon 06 July 2026 | 476.05 (-1.14%) | 476.70 | 475.05 - 480.95 | 0.7495 times | Fri 03 July 2026 | 481.55 (0.94%) | 478.60 | 474.00 - 482.70 | 1.7787 times | Thu 02 July 2026 | 477.05 (0.98%) | 474.60 | 471.25 - 478.95 | 0.919 times | Wed 01 July 2026 | 472.40 (0.95%) | 470.70 | 468.00 - 476.40 | 0.9265 times | Tue 30 June 2026 | 467.95 (-1.33%) | 474.15 | 466.80 - 474.15 | 0.6912 times | Mon 29 June 2026 | 474.25 (1.11%) | 469.00 | 460.55 - 476.95 | 1.8917 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 451.95 and 461.65
| Weekly Target 1 | 444.05 |
| Weekly Target 2 | 450.15 |
| Weekly Target 3 | 453.75 |
| Weekly Target 4 | 459.85 |
| Weekly Target 5 | 463.45 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 456.25 (0.55%) | 450.00 | 447.65 - 457.35 | 0.079 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.3775 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 0.4984 times | Thu 25 June 2026 | 469.05 (-3.13%) | 485.90 | 466.10 - 492.00 | 0.5148 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 1.4856 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 1.6139 times | Fri 05 June 2026 | 467.70 (0.28%) | 470.00 | 457.30 - 480.00 | 0.5794 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 1.3756 times | Fri 22 May 2026 | 454.70 (1.07%) | 448.25 | 440.10 - 461.00 | 1.0268 times | Fri 15 May 2026 | 449.90 (-1.29%) | 451.00 | 422.00 - 460.00 | 2.449 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.5671 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.43 and 469.48
| Monthly Target 1 | 427.15 |
| Monthly Target 2 | 441.7 |
| Monthly Target 3 | 462.2 |
| Monthly Target 4 | 476.75 |
| Monthly Target 5 | 497.25 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 456.25 (-2.5%) | 470.70 | 447.65 - 482.70 | 0.2004 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.1798 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.4526 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7058 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.983 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.0765 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9041 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.5748 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1514 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7716 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.2305 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 378.98 and 477.03
| Yearly Target 1 | 353.22 |
| Yearly Target 2 | 404.73 |
| Yearly Target 3 | 451.26666666667 |
| Yearly Target 4 | 502.78 |
| Yearly Target 5 | 549.32 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 456.25 (-5.36%) | 485.00 | 399.75 - 497.80 | 0.329 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2129 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.221 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.336 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6327 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1329 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7312 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2173 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.435 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7521 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3031 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 12 points
Upper Bollinger band is at 496 and lower is at 450, while middle bands are at 462 and 485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.32 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 455.71 |
| 12 day DMA | 466.4 |
| 20 day DMA | 472.9 |
| 35 day DMA | 469.88 |
| 50 day DMA | 462.42 |
| 100 day DMA | 452.94 |
| 150 day DMA | 450.67 |
| 200 day DMA | 459.98 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.98 | 458.85 | 461.4 |
| 12 day EMA | 464.26 | 465.72 | 467.89 |
| 20 day EMA | 466.59 | 467.68 | 469.15 |
| 35 day EMA | 464.79 | 465.29 | 465.97 |
| 50 day EMA | 460.43 | 460.6 | 460.88 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.71 | 459.67 | 465.23 |
| 12 day SMA | 466.4 | 468.23 | 470.44 |
| 20 day SMA | 472.9 | 473.6 | 474.17 |
| 35 day SMA | 469.88 | 469.6 | 469.33 |
| 50 day SMA | 462.42 | 462.3 | 462.2 |
| 100 day SMA | 452.94 | 453.03 | 453.03 |
| 150 day SMA | 450.67 | 450.57 | 450.48 |
| 200 day SMA | 459.98 | 460.47 | 460.93 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 9.36
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 9.55
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


