ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 478.68 and 515.48
| Daily Target 1 | 472.15 |
| Daily Target 2 | 485.2 |
| Daily Target 3 | 508.95 |
| Daily Target 4 | 522 |
| Daily Target 5 | 545.75 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 498.25 (-6.19%) | 529.75 | 495.90 - 532.70 | 1.2993 times | Thu 03 October 2024 | 531.15 (-2.99%) | 544.00 | 526.25 - 551.95 | 0.8895 times | Tue 01 October 2024 | 547.50 (3.41%) | 531.00 | 531.00 - 550.50 | 2.2072 times | Mon 30 September 2024 | 529.45 (0.8%) | 520.00 | 519.35 - 532.30 | 0.6944 times | Fri 27 September 2024 | 525.25 (3.38%) | 510.75 | 510.00 - 532.90 | 1.4694 times | Thu 26 September 2024 | 508.10 (-1.46%) | 515.65 | 501.80 - 515.80 | 0.5834 times | Wed 25 September 2024 | 515.65 (2.85%) | 500.05 | 500.05 - 517.95 | 1.0978 times | Tue 24 September 2024 | 501.35 (1.96%) | 492.00 | 488.00 - 507.00 | 0.6332 times | Mon 23 September 2024 | 491.70 (2.22%) | 481.00 | 480.05 - 494.95 | 0.4716 times | Fri 20 September 2024 | 481.00 (0.45%) | 481.00 | 475.45 - 487.80 | 0.6541 times | Thu 19 September 2024 | 478.85 (-8.13%) | 522.45 | 473.75 - 522.45 | 2.4691 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.05 and 525.1
| Weekly Target 1 | 459.32 |
| Weekly Target 2 | 478.78 |
| Weekly Target 3 | 515.36666666667 |
| Weekly Target 4 | 534.83 |
| Weekly Target 5 | 571.42 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 498.25 (-5.14%) | 520.00 | 495.90 - 551.95 | 1.5559 times | Fri 27 September 2024 | 525.25 (9.2%) | 481.00 | 480.05 - 532.90 | 1.3007 times | Fri 20 September 2024 | 481.00 (-5.25%) | 510.00 | 473.75 - 525.85 | 1.5219 times | Fri 13 September 2024 | 507.65 (1.27%) | 499.80 | 488.00 - 515.75 | 0.5204 times | Fri 06 September 2024 | 501.30 (-3.63%) | 523.00 | 498.00 - 538.00 | 1.2148 times | Fri 30 August 2024 | 520.20 (2.22%) | 515.50 | 500.60 - 528.15 | 0.6592 times | Thu 29 August 2024 | 508.90 (0%) | 515.50 | 500.60 - 516.00 | 0.3059 times | Thu 29 August 2024 | 508.90 (-0.01%) | 510.00 | 500.60 - 525.20 | 0.8187 times | Fri 23 August 2024 | 508.95 (-2.83%) | 505.85 | 503.00 - 542.50 | 1.3869 times | Wed 21 August 2024 | 523.75 (6.66%) | 492.25 | 491.25 - 525.95 | 0.7157 times | Fri 16 August 2024 | 491.05 (-6.02%) | 522.50 | 481.20 - 536.50 | 1.0929 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.05 and 525.1
| Monthly Target 1 | 459.32 |
| Monthly Target 2 | 478.78 |
| Monthly Target 3 | 515.36666666667 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 498.25 (-5.89%) | 531.00 | 495.90 - 551.95 | 0.2444 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.8676 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.3733 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.5982 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.4259 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5233 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8081 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.3683 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.6305 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.1605 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.0792 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.65
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 543 and lower is at 478, while middle bands are at 494 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.43 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 526.32 |
| 12 day DMA | 510.79 |
| 20 day DMA | 509.9 |
| 35 day DMA | 513.17 |
| 50 day DMA | 511.64 |
| 100 day DMA | 488.34 |
| 150 day DMA | 450.61 |
| 200 day DMA | 429.98 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.58 | 528.74 | 527.53 |
| 12 day EMA | 515.83 | 519.03 | 516.83 |
| 20 day EMA | 513.79 | 515.42 | 513.76 |
| 35 day EMA | 511.34 | 512.11 | 510.99 |
| 50 day EMA | 511.54 | 512.08 | 511.3 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.32 | 528.29 | 525.19 |
| 12 day SMA | 510.79 | 512.55 | 511.16 |
| 20 day SMA | 509.9 | 510.67 | 510.68 |
| 35 day SMA | 513.17 | 513.37 | 512.39 |
| 50 day SMA | 511.64 | 511.77 | 511.05 |
| 100 day SMA | 488.34 | 487.41 | 486.14 |
| 150 day SMA | 450.61 | 449.65 | 448.45 |
| 200 day SMA | 429.98 | 429.13 | 428.22 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 33.80 and PE is: 14.74
Last quarter profit: (June 2024 quarter) 448.32 crores (32.40%)
Debt: 1873.93 in crores
Market capitalization: 20682.78
EPS is 31.84 and PE is: 15.65
Last quarter profit: (March 2024 quarter) 96.79 crores (2.98%)
Debt: 1873.93 in crores
Market capitalization: 15591.38
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 500.45 | 528.10 | 498.05 to 536.00 | 0.98 times |
| 03 Thu | 535.70 | 549.70 | 532.00 to 556.25 | 1.06 times |
| 01 Tue | 552.30 | 535.40 | 534.85 to 554.90 | 1.05 times |
| 30 Mon | 534.10 | 525.50 | 524.20 to 537.25 | 0.99 times |
| 27 Fri | 530.40 | 514.00 | 513.50 to 537.50 | 0.92 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 500.25 | 533.30 | 498.05 to 534.95 | 1.57 times |
| 03 Thu | 534.80 | 553.80 | 532.30 to 556.15 | 1.05 times |
| 01 Tue | 552.30 | 535.75 | 535.75 to 553.70 | 0.83 times |
| 30 Mon | 533.55 | 528.05 | 528.00 to 536.45 | 0.76 times |
| 27 Fri | 531.00 | 515.80 | 515.80 to 538.00 | 0.78 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 501.75 | 532.00 | 501.50 to 532.00 | 2.31 times |
| 03 Thu | 537.45 | 552.70 | 535.65 to 557.40 | 1.35 times |
| 01 Tue | 554.45 | 554.25 | 549.30 to 557.00 | 1.11 times |
| 30 Mon | 536.15 | 531.95 | 531.95 to 537.90 | 0.24 times |
| 27 Fri | 517.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu October 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.70 | 85.40 | 0.01 |
| 03 Thu October 2024 | 2.60 | 85.40 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.25 | 94.00 | 0.01 |
| 03 Thu October 2024 | 4.30 | 66.45 | 0.01 |
| 01 Tue October 2024 | 7.15 | 54.00 | 0.02 |
| 30 Mon September 2024 | 4.35 | 70.00 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 72.10 | 0.06 |
| 03 Thu October 2024 | 5.60 | 58.40 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.90 | 38.55 | 0.01 |
| 03 Thu October 2024 | 7.25 | 38.55 | 0.01 |
| 01 Tue October 2024 | 11.85 | 57.45 | 0.01 |
| 30 Mon September 2024 | 7.15 | 57.45 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.45 | 71.75 | 0.26 |
| 03 Thu October 2024 | 9.45 | 45.45 | 0.28 |
| 01 Tue October 2024 | 15.10 | 32.65 | 0.28 |
| 30 Mon September 2024 | 9.25 | 44.25 | 0.47 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.40 | 50.45 | 0.12 |
| 03 Thu October 2024 | 12.10 | 34.60 | 0.12 |
| 01 Tue October 2024 | 18.80 | 26.35 | 0.09 |
| 30 Mon September 2024 | 11.80 | 37.70 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.70 | 53.90 | 0.13 |
| 03 Thu October 2024 | 15.55 | 28.85 | 0.19 |
| 01 Tue October 2024 | 23.45 | 21.05 | 0.23 |
| 30 Mon September 2024 | 15.15 | 31.30 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.85 | 45.20 | 0.24 |
| 03 Thu October 2024 | 19.75 | 23.05 | 0.38 |
| 01 Tue October 2024 | 28.60 | 16.15 | 0.44 |
| 30 Mon September 2024 | 19.30 | 24.45 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.15 | 36.90 | 1.12 |
| 03 Thu October 2024 | 24.10 | 18.65 | 2.15 |
| 01 Tue October 2024 | 34.40 | 12.20 | 2.22 |
| 30 Mon September 2024 | 23.90 | 19.35 | 0.5 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.95 | 29.80 | 0.76 |
| 03 Thu October 2024 | 30.05 | 14.15 | 1.96 |
| 01 Tue October 2024 | 41.35 | 9.00 | 1.99 |
| 30 Mon September 2024 | 29.30 | 14.85 | 0.71 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.65 | 23.85 | 1.35 |
| 03 Thu October 2024 | 36.40 | 10.75 | 2.62 |
| 01 Tue October 2024 | 48.45 | 6.60 | 2.31 |
| 30 Mon September 2024 | 35.30 | 11.05 | 2.31 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.20 | 18.25 | 2.15 |
| 03 Thu October 2024 | 43.55 | 8.20 | 3.57 |
| 01 Tue October 2024 | 56.50 | 4.70 | 3.1 |
| 30 Mon September 2024 | 42.20 | 8.10 | 2.29 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.55 | 13.80 | 10.78 |
| 03 Thu October 2024 | 62.15 | 6.05 | 5.95 |
| 01 Tue October 2024 | 64.25 | 3.35 | 4.8 |
| 30 Mon September 2024 | 52.25 | 5.90 | 7.31 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.85 | 10.10 | 4.37 |
| 03 Thu October 2024 | 61.20 | 4.35 | 4.37 |
| 01 Tue October 2024 | 73.30 | 2.40 | 5.65 |
| 30 Mon September 2024 | 59.80 | 4.15 | 4.14 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.75 | 5.45 | 35.25 |
| 03 Thu October 2024 | 70.75 | 2.35 | 33.75 |
| 01 Tue October 2024 | 70.75 | 1.40 | 31 |
| 30 Mon September 2024 | 70.75 | 2.15 | 26.75 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.00 | 3.85 | 152 |
| 03 Thu October 2024 | 63.00 | 1.80 | 99 |
| 01 Tue October 2024 | 63.00 | 0.95 | 109 |
| 30 Mon September 2024 | 63.00 | 1.60 | 109 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance