Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 448.18 and 455.88
| Intraday Target 1 | 446.32 |
| Intraday Target 2 | 450.03 |
| Intraday Target 3 | 454.01666666667 |
| Intraday Target 4 | 457.73 |
| Intraday Target 5 | 461.72 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.75 (-0.1%) | 455.00 | 450.30 - 458.00 | 0.8648 times | Tue 14 July 2026 | 454.20 (-0.45%) | 456.00 | 447.25 - 456.00 | 1.0974 times | Mon 13 July 2026 | 456.25 (0.55%) | 450.00 | 447.65 - 457.35 | 0.9429 times | Fri 10 July 2026 | 453.75 (-0.02%) | 458.50 | 453.00 - 458.50 | 0.861 times | Thu 09 July 2026 | 453.85 (0.63%) | 455.05 | 451.00 - 458.70 | 0.5527 times | Wed 08 July 2026 | 451.00 (-2.74%) | 461.40 | 449.00 - 469.05 | 1.2208 times | Tue 07 July 2026 | 463.70 (-2.59%) | 475.00 | 462.20 - 476.05 | 1.1549 times | Mon 06 July 2026 | 476.05 (-1.14%) | 476.70 | 475.05 - 480.95 | 0.7187 times | Fri 03 July 2026 | 481.55 (0.94%) | 478.60 | 474.00 - 482.70 | 1.7056 times | Thu 02 July 2026 | 477.05 (0.98%) | 474.60 | 471.25 - 478.95 | 0.8812 times | Wed 01 July 2026 | 472.40 (0.95%) | 470.70 | 468.00 - 476.40 | 0.8884 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 450.5 and 461.25
| Weekly Target 1 | 442.25 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 453 |
| Weekly Target 4 | 458.75 |
| Weekly Target 5 | 463.75 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.75 (0%) | 450.00 | 447.25 - 458.00 | 0.2393 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.3714 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 0.4904 times | Thu 25 June 2026 | 469.05 (-3.13%) | 485.90 | 466.10 - 492.00 | 0.5065 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 1.4615 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 1.5878 times | Fri 05 June 2026 | 467.70 (0.28%) | 470.00 | 457.30 - 480.00 | 0.57 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 1.3534 times | Fri 22 May 2026 | 454.70 (1.07%) | 448.25 | 440.10 - 461.00 | 1.0102 times | Fri 15 May 2026 | 449.90 (-1.29%) | 451.00 | 422.00 - 460.00 | 2.4094 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.5579 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 432.78 and 468.23
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 439.77 |
| Monthly Target 3 | 461.23333333333 |
| Monthly Target 4 | 475.22 |
| Monthly Target 5 | 496.68 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.75 (-3.03%) | 470.70 | 447.25 - 482.70 | 0.2434 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.1746 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.4462 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7027 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.9787 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.0718 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9001 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.5679 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1464 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7682 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.2251 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 377.73 and 475.78
| Yearly Target 1 | 352.38 |
| Yearly Target 2 | 403.07 |
| Yearly Target 3 | 450.43333333333 |
| Yearly Target 4 | 501.12 |
| Yearly Target 5 | 548.48 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.75 (-5.88%) | 485.00 | 399.75 - 497.80 | 0.3311 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2126 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2205 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3357 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6323 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1326 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7311 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2172 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4349 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7519 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.303 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 13 points
Upper Bollinger band is at 495 and lower is at 446, while middle bands are at 459 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.25 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 454.36 |
| 12 day DMA | 463.46 |
| 20 day DMA | 470.09 |
| 35 day DMA | 469.59 |
| 50 day DMA | 462.99 |
| 100 day DMA | 452.88 |
| 150 day DMA | 450.9 |
| 200 day DMA | 459.07 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.73 | 456.72 | 457.98 |
| 12 day EMA | 461.33 | 462.71 | 464.26 |
| 20 day EMA | 464.27 | 465.38 | 466.56 |
| 35 day EMA | 463.35 | 463.91 | 464.48 |
| 50 day EMA | 460.66 | 460.94 | 461.21 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.36 | 453.81 | 455.71 |
| 12 day SMA | 463.46 | 465.17 | 466.4 |
| 20 day SMA | 470.09 | 471.9 | 472.9 |
| 35 day SMA | 469.59 | 469.87 | 469.88 |
| 50 day SMA | 462.99 | 462.74 | 462.42 |
| 100 day SMA | 452.88 | 452.88 | 452.94 |
| 150 day SMA | 450.9 | 450.77 | 450.67 |
| 200 day SMA | 459.07 | 459.52 | 459.98 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 9.31
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
