Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 484 and 495.2
| Intraday Target 1 | 475.47 |
| Intraday Target 2 | 481.33 |
| Intraday Target 3 | 486.66666666667 |
| Intraday Target 4 | 492.53 |
| Intraday Target 5 | 497.87 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 487.20 (0.62%) | 485.90 | 480.80 - 492.00 | 0.5683 times | Fri 19 June 2026 | 484.20 (0.45%) | 482.00 | 477.00 - 486.90 | 0.4539 times | Thu 18 June 2026 | 482.05 (-0.63%) | 486.00 | 475.55 - 487.90 | 0.4311 times | Wed 17 June 2026 | 485.10 (-1%) | 494.00 | 482.10 - 494.00 | 0.6604 times | Tue 16 June 2026 | 490.00 (3.35%) | 478.85 | 474.20 - 497.80 | 2.8068 times | Mon 15 June 2026 | 474.10 (0.83%) | 479.00 | 473.00 - 482.00 | 0.458 times | Fri 12 June 2026 | 470.20 (1.05%) | 470.00 | 466.00 - 471.60 | 0.3675 times | Thu 11 June 2026 | 465.30 (-2.59%) | 475.35 | 462.00 - 478.65 | 0.6842 times | Wed 10 June 2026 | 477.65 (5.04%) | 461.00 | 460.00 - 479.90 | 3.3241 times | Tue 09 June 2026 | 454.75 (1.35%) | 450.85 | 449.20 - 455.80 | 0.2457 times | Mon 08 June 2026 | 448.70 (-4.06%) | 465.85 | 445.15 - 465.85 | 0.6046 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 484 and 495.2
| Weekly Target 1 | 475.47 |
| Weekly Target 2 | 481.33 |
| Weekly Target 3 | 486.66666666667 |
| Weekly Target 4 | 492.53 |
| Weekly Target 5 | 497.87 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 487.20 (0.62%) | 485.90 | 480.80 - 492.00 | 0.1706 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 1.4438 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 1.5686 times | Fri 05 June 2026 | 467.70 (0.28%) | 470.00 | 457.30 - 480.00 | 0.5631 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 1.337 times | Fri 22 May 2026 | 454.70 (1.07%) | 448.25 | 440.10 - 461.00 | 0.998 times | Fri 15 May 2026 | 449.90 (-1.29%) | 451.00 | 422.00 - 460.00 | 2.3802 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.5512 times | Thu 30 April 2026 | 438.05 (-0.62%) | 441.05 | 436.15 - 457.00 | 0.472 times | Fri 24 April 2026 | 440.80 (-3%) | 456.00 | 439.00 - 459.00 | 0.5155 times | Fri 17 April 2026 | 454.45 (-0.49%) | 450.10 | 440.40 - 465.60 | 0.5643 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 466.18 and 518.83
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 455.63 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 508.28 |
| Monthly Target 5 | 529.37 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 487.20 (4.46%) | 470.00 | 445.15 - 497.80 | 0.9494 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.3346 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.6485 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.9032 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.9891 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.8307 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.4469 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.0579 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7089 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.1306 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.6075 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 443.48 and 541.53
| Yearly Target 1 | 363.53 |
| Yearly Target 2 | 425.37 |
| Yearly Target 3 | 461.58333333333 |
| Yearly Target 4 | 523.42 |
| Yearly Target 5 | 559.63 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 487.20 (1.06%) | 485.00 | 399.75 - 497.80 | 0.312 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.215 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2249 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3383 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6355 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1349 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7325 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2176 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4358 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7534 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3036 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 494 and lower is at 451, while middle bands are at 462 and 483
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.79 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 485.71 |
| 12 day DMA | 473.91 |
| 20 day DMA | 471.79 |
| 35 day DMA | 460.79 |
| 50 day DMA | 457.71 |
| 100 day DMA | 448.82 |
| 150 day DMA | 449.35 |
| 200 day DMA | 465.6 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.37 | 481.46 | 480.09 |
| 12 day EMA | 476.91 | 475.04 | 473.38 |
| 20 day EMA | 471.72 | 470.09 | 468.6 |
| 35 day EMA | 465.84 | 464.58 | 463.43 |
| 50 day EMA | 460 | 458.89 | 457.86 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.71 | 483.09 | 480.29 |
| 12 day SMA | 473.91 | 471.87 | 469.96 |
| 20 day SMA | 471.79 | 470.17 | 468.28 |
| 35 day SMA | 460.79 | 459.38 | 458.42 |
| 50 day SMA | 457.71 | 457.26 | 456.56 |
| 100 day SMA | 448.82 | 448.21 | 447.57 |
| 150 day SMA | 449.35 | 449.19 | 449.09 |
| 200 day SMA | 465.6 | 465.87 | 466.21 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
