Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 415.13 and 423.68
| Intraday Target 1 | 408.2 |
| Intraday Target 2 | 413.5 |
| Intraday Target 3 | 416.75 |
| Intraday Target 4 | 422.05 |
| Intraday Target 5 | 425.3 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.80 (0.25%) | 415.00 | 411.45 - 420.00 | 0.9076 times | Thu 10 September 2026 | 417.75 (0.52%) | 415.50 | 415.30 - 423.15 | 0.8289 times | Wed 09 September 2026 | 415.60 (-0.73%) | 414.60 | 414.50 - 417.95 | 0.7069 times | Tue 08 September 2026 | 418.65 (0.14%) | 416.85 | 415.00 - 420.30 | 0.632 times | Mon 07 September 2026 | 418.05 (-0.24%) | 420.00 | 416.45 - 421.95 | 0.5771 times | Fri 04 September 2026 | 419.05 (0.18%) | 419.90 | 418.05 - 422.95 | 0.5215 times | Thu 03 September 2026 | 418.30 (1.66%) | 412.65 | 412.65 - 423.60 | 1.4788 times | Wed 02 September 2026 | 411.45 (-0.21%) | 412.40 | 407.25 - 414.65 | 1.171 times | Tue 01 September 2026 | 412.30 (0.67%) | 408.00 | 405.25 - 413.85 | 1.1968 times | Mon 31 August 2026 | 409.55 (-2.85%) | 421.00 | 406.90 - 421.00 | 1.9793 times | Fri 28 August 2026 | 421.55 (-0.75%) | 425.70 | 421.10 - 426.95 | 0.5335 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 409.28 and 420.98
| Weekly Target 1 | 406.1 |
| Weekly Target 2 | 412.45 |
| Weekly Target 3 | 417.8 |
| Weekly Target 4 | 424.15 |
| Weekly Target 5 | 429.5 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.80 (-0.06%) | 420.00 | 411.45 - 423.15 | 0.9336 times | Fri 04 September 2026 | 419.05 (-0.59%) | 421.00 | 405.25 - 423.60 | 1.6224 times | Fri 28 August 2026 | 421.55 (-2.23%) | 431.60 | 421.10 - 446.90 | 1.7286 times | Fri 21 August 2026 | 431.15 (-2.61%) | 446.95 | 429.60 - 446.95 | 0.742 times | Fri 14 August 2026 | 442.70 (-1.78%) | 451.50 | 441.35 - 453.10 | 0.4686 times | Fri 07 August 2026 | 450.70 (2.69%) | 440.00 | 439.75 - 466.15 | 1.1393 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 1.0494 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.7586 times | Fri 17 July 2026 | 454.30 (0.12%) | 450.00 | 447.25 - 459.00 | 0.8174 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.7401 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 0.9772 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 412.03 and 430.38
| Monthly Target 1 | 397.53 |
| Monthly Target 2 | 408.17 |
| Monthly Target 3 | 415.88333333333 |
| Monthly Target 4 | 426.52 |
| Monthly Target 5 | 434.23 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.80 (2.26%) | 408.00 | 405.25 - 423.60 | 0.3007 times | Mon 31 August 2026 | 409.55 (-6.69%) | 440.00 | 406.90 - 466.15 | 0.6725 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.5774 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.2656 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.5582 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7571 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.0545 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.1548 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9699 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.6893 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.2351 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 360.25 and 458.3
| Yearly Target 1 | 340.73 |
| Yearly Target 2 | 379.77 |
| Yearly Target 3 | 438.78333333333 |
| Yearly Target 4 | 477.82 |
| Yearly Target 5 | 536.83 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.80 (-13.13%) | 485.00 | 399.75 - 497.80 | 0.3895 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2053 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2071 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3276 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6225 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1258 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7267 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2159 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4323 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7474 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3012 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 441 and lower is at 407, while middle bands are at 415 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 417.77 |
| 12 day DMA | 417.15 |
| 20 day DMA | 423.27 |
| 35 day DMA | 433.79 |
| 50 day DMA | 438.74 |
| 100 day DMA | 449.88 |
| 150 day DMA | 447.56 |
| 200 day DMA | 447.18 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.84 | 417.36 | 417.17 |
| 12 day EMA | 419.75 | 419.92 | 420.31 |
| 20 day EMA | 423.99 | 424.54 | 425.25 |
| 35 day EMA | 431.22 | 431.95 | 432.79 |
| 50 day EMA | 439.59 | 440.44 | 441.37 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.77 | 417.82 | 417.93 |
| 12 day SMA | 417.15 | 417.88 | 418.7 |
| 20 day SMA | 423.27 | 424.46 | 425.74 |
| 35 day SMA | 433.79 | 434.13 | 434.54 |
| 50 day SMA | 438.74 | 439.99 | 441.18 |
| 100 day SMA | 449.88 | 450.21 | 450.54 |
| 150 day SMA | 447.56 | 447.64 | 447.72 |
| 200 day SMA | 447.18 | 447.38 | 447.58 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
