ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 477.68 and 490.38

Intraday Target 1467.73
Intraday Target 2474.92
Intraday Target 3480.43333333333
Intraday Target 4487.62
Intraday Target 5493.13

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 482.10 (2.11%) 473.85 473.25 - 485.95 0.8278 times
Tue 30 December 2025 472.15 (-0.63%) 475.00 466.10 - 482.95 1.3479 times
Mon 29 December 2025 475.15 (0.35%) 473.45 470.60 - 482.00 1.2308 times
Fri 26 December 2025 473.50 (0%) 474.65 466.85 - 475.90 0.6853 times
Wed 24 December 2025 473.50 (0.98%) 471.10 468.00 - 479.30 0.7677 times
Tue 23 December 2025 468.90 (0.63%) 467.00 461.00 - 474.85 0.9823 times
Mon 22 December 2025 465.95 (4.63%) 447.00 445.75 - 467.25 1.4893 times
Fri 19 December 2025 445.35 (1.17%) 440.20 435.75 - 448.70 0.6512 times
Thu 18 December 2025 440.20 (-0.38%) 440.35 430.15 - 441.90 0.947 times
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 1.0706 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 5.7967 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 474.1 and 493.95

Weekly Target 1458.2
Weekly Target 2470.15
Weekly Target 3478.05
Weekly Target 4490
Weekly Target 5497.9

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 482.10 (1.82%) 473.45 466.10 - 485.95 0.7775 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.8958 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.0499 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9004 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7096 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.9544 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9284 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.3287 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.688 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.7673 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4278 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 446.15 and 521.9

Monthly Target 1383.67
Monthly Target 2432.88
Monthly Target 3459.41666666667
Monthly Target 4508.63
Monthly Target 5535.17

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.8142 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.5953 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.3989 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6362 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.4672 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0317 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1583 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.6651 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0335 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.1998 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.5949 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 280.15 and 612.15

Yearly Target 1212.83
Yearly Target 2347.47
Yearly Target 3544.83333333333
Yearly Target 4679.47
Yearly Target 5876.83

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.216 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2268 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3394 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6369 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1358 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7331 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2178 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4361 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7541 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3039 times
Thu 31 December 2015 62.75 (0%) 55.25 53.55 - 65.30 0.073 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 21 points

Upper Bollinger band is at 488 and lower is at 408, while middle bands are at 428 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.29 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 475.28
12 day DMA 460.1
20 day DMA 447.51
35 day DMA 449.89
50 day DMA 460.06
100 day DMA 496.62
150 day DMA 515.24
200 day DMA 545.89

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA473.99469.94468.83
12 day EMA463.28459.86457.63
20 day EMA457.83455.28453.51
35 day EMA459.25457.9457.06
50 day EMA463.92463.18462.81

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA475.28472.64471.4
12 day SMA460.1456.05452.39
20 day SMA447.51445.35443.83
35 day SMA449.89449.38449.28
50 day SMA460.06460.1460.46
100 day SMA496.62497.48498.08
150 day SMA515.24515.99516.75
200 day SMA545.89546.35546.85

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 10.37

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top