Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 445.05 and 455.65
| Intraday Target 1 | 442.63 |
| Intraday Target 2 | 447.47 |
| Intraday Target 3 | 453.23333333333 |
| Intraday Target 4 | 458.07 |
| Intraday Target 5 | 463.83 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.30 (0.2%) | 453.00 | 448.40 - 459.00 | 1.5562 times | Tue 21 April 2026 | 451.40 (0.14%) | 452.50 | 449.70 - 455.85 | 0.5723 times | Mon 20 April 2026 | 450.75 (-0.81%) | 456.00 | 449.15 - 456.50 | 0.4913 times | Fri 17 April 2026 | 454.45 (0.26%) | 455.10 | 452.80 - 462.75 | 0.9517 times | Thu 16 April 2026 | 453.25 (-0.56%) | 459.75 | 448.80 - 461.00 | 0.941 times | Wed 15 April 2026 | 455.80 (-0.32%) | 461.00 | 453.65 - 465.60 | 1.0345 times | Mon 13 April 2026 | 457.25 (0.12%) | 450.10 | 440.40 - 458.75 | 1.0138 times | Fri 10 April 2026 | 456.70 (0.34%) | 454.25 | 454.25 - 461.45 | 0.4852 times | Thu 09 April 2026 | 455.15 (-2.11%) | 469.00 | 451.60 - 473.80 | 1.5832 times | Wed 08 April 2026 | 464.95 (3.59%) | 460.40 | 454.20 - 469.80 | 1.3708 times | Tue 07 April 2026 | 448.85 (0.45%) | 446.80 | 442.35 - 450.20 | 0.3595 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 445.05 and 455.65
| Weekly Target 1 | 442.63 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 453.23333333333 |
| Weekly Target 4 | 458.07 |
| Weekly Target 5 | 463.83 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.30 (-0.47%) | 456.00 | 448.40 - 459.00 | 0.5594 times | Fri 17 April 2026 | 454.45 (-0.49%) | 450.10 | 440.40 - 465.60 | 0.8416 times | Fri 10 April 2026 | 456.70 (0.95%) | 457.00 | 442.35 - 473.80 | 1.0042 times | Thu 02 April 2026 | 452.40 (7.73%) | 416.00 | 413.35 - 453.00 | 0.9233 times | Fri 27 March 2026 | 419.95 (-2.01%) | 426.00 | 410.85 - 434.45 | 1.0102 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.3102 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.7014 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.8673 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.8764 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.9058 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.9987 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 442.4 and 483.7
| Monthly Target 1 | 411.57 |
| Monthly Target 2 | 431.93 |
| Monthly Target 3 | 452.86666666667 |
| Monthly Target 4 | 473.23 |
| Monthly Target 5 | 494.17 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.30 (6%) | 436.35 | 432.50 - 473.80 | 0.411 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.7526 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.8241 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.6922 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.2056 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.8815 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.5907 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.9421 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.1726 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.5277 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.7151 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.4 and 469.65
| Yearly Target 1 | 359.1 |
| Yearly Target 2 | 405.7 |
| Yearly Target 3 | 446.35 |
| Yearly Target 4 | 492.95 |
| Yearly Target 5 | 533.6 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 452.30 (-6.18%) | 485.00 | 399.75 - 487.00 | 0.1798 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2316 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2552 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3566 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6579 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1504 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7425 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2206 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4417 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7637 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3077 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 15 points
Upper Bollinger band is at 474 and lower is at 416, while middle bands are at 430 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.73 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 452.43 |
| 12 day DMA | 453.98 |
| 20 day DMA | 444.41 |
| 35 day DMA | 439.46 |
| 50 day DMA | 443.19 |
| 100 day DMA | 444.6 |
| 150 day DMA | 462.43 |
| 200 day DMA | 483.75 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.53 | 452.65 | 453.27 |
| 12 day EMA | 450.73 | 450.44 | 450.27 |
| 20 day EMA | 447.49 | 446.98 | 446.52 |
| 35 day EMA | 445.66 | 445.27 | 444.91 |
| 50 day EMA | 443.37 | 443.01 | 442.67 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.43 | 453.13 | 454.3 |
| 12 day SMA | 453.98 | 453.98 | 453.55 |
| 20 day SMA | 444.41 | 443.13 | 442.51 |
| 35 day SMA | 439.46 | 439.65 | 439.84 |
| 50 day SMA | 443.19 | 442.91 | 442.49 |
| 100 day SMA | 444.6 | 444.48 | 444.56 |
| 150 day SMA | 462.43 | 463.05 | 463.62 |
| 200 day SMA | 483.75 | 484.32 | 484.86 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
