ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 426.18 and 434.58

Intraday Target 1424.52
Intraday Target 2427.83
Intraday Target 3432.91666666667
Intraday Target 4436.23
Intraday Target 5441.32

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 21 August 2026 431.15 (-0.65%) 438.00 429.60 - 438.00 1.5363 times
Thu 20 August 2026 433.95 (-0.21%) 439.00 433.50 - 439.10 0.9477 times
Wed 19 August 2026 434.85 (0.1%) 433.30 432.20 - 437.70 1.2126 times
Tue 18 August 2026 434.40 (-1.06%) 438.95 433.10 - 438.95 1.1955 times
Mon 17 August 2026 439.05 (-0.82%) 446.95 437.00 - 446.95 1.2369 times
Fri 14 August 2026 442.70 (-0.14%) 442.50 441.35 - 444.80 0.6842 times
Thu 13 August 2026 443.30 (0.23%) 442.45 442.10 - 446.65 0.6327 times
Wed 12 August 2026 442.30 (-0.46%) 444.30 441.35 - 444.95 0.5534 times
Tue 11 August 2026 444.35 (-1.59%) 446.45 442.90 - 450.80 0.9699 times
Mon 10 August 2026 451.55 (0.19%) 451.50 448.50 - 453.10 1.0308 times
Fri 07 August 2026 450.70 (-1.97%) 459.75 449.80 - 461.60 1.0047 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.7 and 439.05

Weekly Target 1418.55
Weekly Target 2424.85
Weekly Target 3435.9
Weekly Target 4442.2
Weekly Target 5453.25

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.699 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4415 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.0734 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 0.9887 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.7147 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.7701 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.6973 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.9206 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.9509 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 2.7439 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.981 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 412.1 and 448.65

Monthly Target 1405.75
Monthly Target 2418.45
Monthly Target 3442.3
Monthly Target 4455
Monthly Target 5478.85

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 21 August 2026 431.15 (-1.77%) 440.00 429.60 - 466.15 0.325 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5443 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1932 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4691 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7138 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.9942 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0887 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9144 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5927 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1645 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7803 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 366.43 and 464.48

Yearly Target 1344.85
Yearly Target 2388
Yearly Target 3442.9
Yearly Target 4486.05
Yearly Target 5540.95

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 21 August 2026 431.15 (-10.57%) 485.00 399.75 - 497.80 0.3611 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2088 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2136 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3315 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6272 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1291 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7288 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2165 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4336 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7496 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3021 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.15

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 437 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.79 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 434.68
12 day DMA 442.34
20 day DMA 444.53
35 day DMA 447
50 day DMA 456.37
100 day DMA 454.37
150 day DMA 449.16
200 day DMA 450.98

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA434.98436.89438.36
12 day EMA439.74441.3442.63
20 day EMA443.01444.26445.35
35 day EMA449.69450.78451.77
50 day EMA454.71455.67456.56

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA434.68436.99438.86
12 day SMA442.34444.63446.35
20 day SMA444.53444.52444.42
35 day SMA447448.44449.67
50 day SMA456.37457.05457.93
100 day SMA454.37454.38454.24
150 day SMA449.16449.2449.31
200 day SMA450.98451.25451.55

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 8.84

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 9.02

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top