ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 517.1 and 531.25
| Daily Target 1 | 506.63 |
| Daily Target 2 | 513.42 |
| Daily Target 3 | 520.78333333333 |
| Daily Target 4 | 527.57 |
| Daily Target 5 | 534.93 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 520.20 (2.22%) | 515.15 | 514.00 - 528.15 | 1.1143 times | Thu 29 August 2024 | 508.90 (0%) | 515.50 | 500.60 - 516.00 | 0.9648 times | Thu 29 August 2024 | 508.90 (0%) | 515.50 | 500.60 - 516.00 | 0.9648 times | Thu 29 August 2024 | 508.90 (-1.21%) | 515.50 | 500.60 - 516.00 | 0.9648 times | Wed 28 August 2024 | 515.15 (-0.12%) | 521.35 | 513.15 - 525.20 | 0.7029 times | Tue 27 August 2024 | 515.75 (2.27%) | 506.00 | 504.00 - 517.80 | 0.6129 times | Mon 26 August 2024 | 504.30 (-0.91%) | 510.00 | 503.00 - 512.35 | 0.3014 times | Fri 23 August 2024 | 508.95 (-2.52%) | 523.25 | 505.55 - 524.00 | 0.7353 times | Thu 22 August 2024 | 522.10 (-0.32%) | 525.50 | 520.40 - 542.50 | 2.1436 times | Wed 21 August 2024 | 523.75 (0%) | 505.85 | 503.00 - 525.95 | 1.4951 times | Wed 21 August 2024 | 523.75 (3.64%) | 505.85 | 503.00 - 525.95 | 1.4951 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 510.4 and 537.95
| Weekly Target 1 | 488.77 |
| Weekly Target 2 | 504.48 |
| Weekly Target 3 | 516.31666666667 |
| Weekly Target 4 | 532.03 |
| Weekly Target 5 | 543.87 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 520.20 (2.22%) | 515.50 | 500.60 - 528.15 | 0.587 times | Thu 29 August 2024 | 508.90 (0%) | 515.50 | 500.60 - 516.00 | 0.2724 times | Thu 29 August 2024 | 508.90 (-0.01%) | 510.00 | 500.60 - 525.20 | 0.729 times | Fri 23 August 2024 | 508.95 (-2.83%) | 505.85 | 503.00 - 542.50 | 1.2349 times | Wed 21 August 2024 | 523.75 (6.66%) | 492.25 | 491.25 - 525.95 | 0.6373 times | Fri 16 August 2024 | 491.05 (-6.02%) | 522.50 | 481.20 - 536.50 | 0.9732 times | Fri 09 August 2024 | 522.50 (-0.56%) | 515.00 | 487.75 - 527.00 | 1.4295 times | Fri 02 August 2024 | 525.45 (6.06%) | 498.00 | 496.90 - 538.50 | 1.6733 times | Fri 26 July 2024 | 495.45 (1.91%) | 510.90 | 462.00 - 525.90 | 1.2252 times | Tue 23 July 2024 | 486.15 (-0.93%) | 485.15 | 462.00 - 525.90 | 1.2382 times | Fri 19 July 2024 | 490.70 (-2.82%) | 506.00 | 487.00 - 517.40 | 0.988 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 470.05 and 531.35
| Monthly Target 1 | 453.33 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 514.63333333333 |
| Monthly Target 4 | 548.07 |
| Monthly Target 5 | 575.93 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.2603 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.4667 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.2263 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.4803 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.7416 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.338 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.5786 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.065 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 0.9904 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 0.8529 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.6294 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.45
Munafa value: 80 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 487, while middle bands are at 499 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.93 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 512.41 |
| 12 day DMA | 513.83 |
| 20 day DMA | 510.5 |
| 35 day DMA | 507.08 |
| 50 day DMA | 508.36 |
| 100 day DMA | 460.16 |
| 150 day DMA | 426.32 |
| 200 day DMA | 408.1 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.53 | 510.2 | 510.85 |
| 12 day EMA | 511.86 | 510.34 | 510.6 |
| 20 day EMA | 510.71 | 509.71 | 509.8 |
| 35 day EMA | 510.04 | 509.44 | 509.47 |
| 50 day EMA | 509.26 | 508.81 | 508.81 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.41 | 511.52 | 510.6 |
| 12 day SMA | 513.83 | 511.9 | 510.41 |
| 20 day SMA | 510.5 | 509.09 | 508.54 |
| 35 day SMA | 507.08 | 506.65 | 506.62 |
| 50 day SMA | 508.36 | 508.09 | 508.35 |
| 100 day SMA | 460.16 | 458.77 | 457.42 |
| 150 day SMA | 426.32 | 425.32 | 424.39 |
| 200 day SMA | 408.1 | 407.03 | 405.99 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 31.84 and PE is: 16.34
Last quarter profit: (March 2024 quarter) 96.79 crores (2.98%)
Debt: 1873.93 in crores
Market capitalization: 15591.38
EPS is 30.59 and PE is: 17.01
Last quarter profit: (February 2024 quarter) 459.40 crores (41.83%)
Debt: 2303.15 in crores
Market capitalization: 15343.50
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 524.30 | 518.20 | 518.20 to 531.40 | 1.55 times |
| 29 Thu | 513.85 | 517.85 | 504.20 to 518.05 | 1.53 times |
| 28 Wed | 518.70 | 523.70 | 517.55 to 529.00 | 1.07 times |
| 27 Tue | 519.50 | 516.00 | 515.20 to 522.00 | 0.42 times |
| 26 Mon | 507.20 | 511.35 | 506.00 to 511.40 | 0.43 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 525.35 | 523.10 | 523.10 to 533.35 | 1.41 times |
| 29 Thu | 516.60 | 519.00 | 507.00 to 519.00 | 1.2 times |
| 28 Wed | 520.40 | 522.05 | 520.25 to 530.50 | 0.88 times |
| 27 Tue | 518.85 | 518.85 | 518.85 to 518.85 | 0.75 times |
| 26 Mon | 511.00 | 511.00 | 511.00 to 511.00 | 0.76 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 528.80 | 529.00 | 528.55 to 529.90 | 1 times |
Option chain for Chambal Fertilizers CHAMBLFERT 26 Thu September 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.55 | 66.80 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.05 | 65.35 | 0.14 |
| 29 Thu August 2024 | 4.80 | 65.35 | 0.47 |
| 28 Wed August 2024 | 6.40 | 52.50 | 0.36 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 10.45 | 35.05 | 0.03 |
| 29 Thu August 2024 | 8.50 | 44.00 | 0.01 |
| 28 Wed August 2024 | 10.60 | 39.90 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 13.65 | 29.45 | 0.04 |
| 29 Thu August 2024 | 11.30 | 35.60 | 0.01 |
| 28 Wed August 2024 | 13.55 | 33.00 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 17.70 | 23.25 | 0.23 |
| 29 Thu August 2024 | 14.35 | 31.25 | 0.21 |
| 28 Wed August 2024 | 17.35 | 27.85 | 0.32 |
| 27 Tue August 2024 | 16.00 | 25.10 | 0.71 |
| 26 Mon August 2024 | 16.00 | 25.10 | 0.71 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 22.45 | 17.85 | 0.52 |
| 29 Thu August 2024 | 18.55 | 24.00 | 0.36 |
| 28 Wed August 2024 | 21.65 | 22.15 | 0.57 |
| 27 Tue August 2024 | 26.65 | 33.00 | 0.53 |
| 26 Mon August 2024 | 26.65 | 33.00 | 0.53 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 28.20 | 13.70 | 1.94 |
| 29 Thu August 2024 | 23.80 | 18.05 | 1 |
| 28 Wed August 2024 | 27.45 | 17.45 | 1 |
| 27 Tue August 2024 | 36.00 | 14.85 | 1 |
| 26 Mon August 2024 | 36.00 | 14.85 | 1 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 33.95 | 10.05 | 5.31 |
| 29 Thu August 2024 | 29.50 | 14.40 | 5.42 |
| 28 Wed August 2024 | 32.00 | 13.30 | 16.8 |
| 27 Tue August 2024 | 39.45 | 16.00 | 10.33 |
| 26 Mon August 2024 | 39.45 | 16.00 | 10.33 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 41.05 | 7.15 | 8 |
| 29 Thu August 2024 | 29.25 | 13.50 | 2 |
ChambalFertilizers CHAMBLFERT Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 60.00 | 3.40 | 75 |
| 29 Thu August 2024 | 60.00 | 5.75 | 6 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 67.05 | 2.25 | 7.5 |
| 29 Thu August 2024 | 67.05 | 4.10 | 5.17 |
| 28 Wed August 2024 | 67.05 | 3.60 | 1.67 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 78.00 | 1.55 | 17.57 |
| 29 Thu August 2024 | 71.60 | 3.00 | 14 |
| 28 Wed August 2024 | 71.60 | 2.35 | 2.83 |
| 27 Tue August 2024 | 75.00 | 2.15 | 13 |
| 26 Mon August 2024 | 75.00 | 2.15 | 13 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance