Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 477.68 and 490.38
| Intraday Target 1 | 467.73 |
| Intraday Target 2 | 474.92 |
| Intraday Target 3 | 480.43333333333 |
| Intraday Target 4 | 487.62 |
| Intraday Target 5 | 493.13 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.10 (2.11%) | 473.85 | 473.25 - 485.95 | 0.8278 times | Tue 30 December 2025 | 472.15 (-0.63%) | 475.00 | 466.10 - 482.95 | 1.3479 times | Mon 29 December 2025 | 475.15 (0.35%) | 473.45 | 470.60 - 482.00 | 1.2308 times | Fri 26 December 2025 | 473.50 (0%) | 474.65 | 466.85 - 475.90 | 0.6853 times | Wed 24 December 2025 | 473.50 (0.98%) | 471.10 | 468.00 - 479.30 | 0.7677 times | Tue 23 December 2025 | 468.90 (0.63%) | 467.00 | 461.00 - 474.85 | 0.9823 times | Mon 22 December 2025 | 465.95 (4.63%) | 447.00 | 445.75 - 467.25 | 1.4893 times | Fri 19 December 2025 | 445.35 (1.17%) | 440.20 | 435.75 - 448.70 | 0.6512 times | Thu 18 December 2025 | 440.20 (-0.38%) | 440.35 | 430.15 - 441.90 | 0.947 times | Wed 17 December 2025 | 441.90 (-0.87%) | 446.85 | 440.05 - 452.00 | 1.0706 times | Tue 16 December 2025 | 445.80 (2.07%) | 438.70 | 436.50 - 458.80 | 5.7967 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 474.1 and 493.95
| Weekly Target 1 | 458.2 |
| Weekly Target 2 | 470.15 |
| Weekly Target 3 | 478.05 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 497.9 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.10 (1.82%) | 473.45 | 466.10 - 485.95 | 0.7775 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.8958 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0499 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9004 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7096 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 0.9544 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 0.9284 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.3287 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.688 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 0.7673 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.4278 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 446.15 and 521.9
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 432.88 |
| Monthly Target 3 | 459.41666666667 |
| Monthly Target 4 | 508.63 |
| Monthly Target 5 | 535.17 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.8142 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.5953 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.3989 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.6362 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.4672 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.0317 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.1583 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.6651 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.0335 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.1998 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.5949 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 280.15 and 612.15
| Yearly Target 1 | 212.83 |
| Yearly Target 2 | 347.47 |
| Yearly Target 3 | 544.83333333333 |
| Yearly Target 4 | 679.47 |
| Yearly Target 5 | 876.83 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.216 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2268 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3394 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6369 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1358 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7331 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2178 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4361 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7541 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3039 times | Thu 31 December 2015 | 62.75 (0%) | 55.25 | 53.55 - 65.30 | 0.073 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 21 points
Upper Bollinger band is at 488 and lower is at 408, while middle bands are at 428 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.29 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 475.28 |
| 12 day DMA | 460.1 |
| 20 day DMA | 447.51 |
| 35 day DMA | 449.89 |
| 50 day DMA | 460.06 |
| 100 day DMA | 496.62 |
| 150 day DMA | 515.24 |
| 200 day DMA | 545.89 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.99 | 469.94 | 468.83 |
| 12 day EMA | 463.28 | 459.86 | 457.63 |
| 20 day EMA | 457.83 | 455.28 | 453.51 |
| 35 day EMA | 459.25 | 457.9 | 457.06 |
| 50 day EMA | 463.92 | 463.18 | 462.81 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.28 | 472.64 | 471.4 |
| 12 day SMA | 460.1 | 456.05 | 452.39 |
| 20 day SMA | 447.51 | 445.35 | 443.83 |
| 35 day SMA | 449.89 | 449.38 | 449.28 |
| 50 day SMA | 460.06 | 460.1 | 460.46 |
| 100 day SMA | 496.62 | 497.48 | 498.08 |
| 150 day SMA | 515.24 | 515.99 | 516.75 |
| 200 day SMA | 545.89 | 546.35 | 546.85 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
