Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 460.7 and 477.55
| Intraday Target 1 | 456.88 |
| Intraday Target 2 | 464.52 |
| Intraday Target 3 | 473.73333333333 |
| Intraday Target 4 | 481.37 |
| Intraday Target 5 | 490.58 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 472.15 (-0.63%) | 475.00 | 466.10 - 482.95 | 0.9005 times | Mon 29 December 2025 | 475.15 (0.35%) | 473.45 | 470.60 - 482.00 | 0.8223 times | Fri 26 December 2025 | 473.50 (0%) | 474.65 | 466.85 - 475.90 | 0.4578 times | Wed 24 December 2025 | 473.50 (0.98%) | 471.10 | 468.00 - 479.30 | 0.5129 times | Tue 23 December 2025 | 468.90 (0.63%) | 467.00 | 461.00 - 474.85 | 0.6562 times | Mon 22 December 2025 | 465.95 (4.63%) | 447.00 | 445.75 - 467.25 | 0.9949 times | Fri 19 December 2025 | 445.35 (1.17%) | 440.20 | 435.75 - 448.70 | 0.435 times | Thu 18 December 2025 | 440.20 (-0.38%) | 440.35 | 430.15 - 441.90 | 0.6327 times | Wed 17 December 2025 | 441.90 (-0.87%) | 446.85 | 440.05 - 452.00 | 0.7152 times | Tue 16 December 2025 | 445.80 (2.07%) | 438.70 | 436.50 - 458.80 | 3.8725 times | Mon 15 December 2025 | 436.75 (0.75%) | 434.50 | 433.65 - 442.90 | 0.3443 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 460.7 and 477.55
| Weekly Target 1 | 456.88 |
| Weekly Target 2 | 464.52 |
| Weekly Target 3 | 473.73333333333 |
| Weekly Target 4 | 481.37 |
| Weekly Target 5 | 490.58 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 472.15 (-0.29%) | 473.45 | 466.10 - 482.95 | 0.5999 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.9131 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0894 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9177 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7233 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 0.9727 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 0.9462 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.3543 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.7012 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 0.7821 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.436 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.18 and 513.93
| Monthly Target 1 | 382.35 |
| Monthly Target 2 | 427.25 |
| Monthly Target 3 | 455.1 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 527.85 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 472.15 (7.27%) | 440.05 | 410.20 - 482.95 | 0.7876 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.597 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4001 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.638 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.4714 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.0346 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.1616 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.6699 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.0364 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.2033 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.5995 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 275.18 and 607.18
| Yearly Target 1 | 209.52 |
| Yearly Target 2 | 340.83 |
| Yearly Target 3 | 541.51666666667 |
| Yearly Target 4 | 672.83 |
| Yearly Target 5 | 873.52 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 472.15 (-4.41%) | 493.95 | 410.20 - 742.20 | 1.2135 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2274 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3398 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6374 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1362 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7333 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2179 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4363 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7543 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3039 times | Thu 31 December 2015 | 62.75 (0%) | 55.25 | 53.55 - 65.30 | 0.0731 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 19 points
Upper Bollinger band is at 483 and lower is at 409, while middle bands are at 427 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.14 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 472.64 |
| 12 day DMA | 456.05 |
| 20 day DMA | 445.35 |
| 35 day DMA | 449.38 |
| 50 day DMA | 460.1 |
| 100 day DMA | 497.48 |
| 150 day DMA | 515.99 |
| 200 day DMA | 546.35 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.94 | 468.83 | 465.67 |
| 12 day EMA | 459.86 | 457.63 | 454.44 |
| 20 day EMA | 455.27 | 453.49 | 451.21 |
| 35 day EMA | 457.82 | 456.98 | 455.91 |
| 50 day EMA | 463.9 | 463.56 | 463.09 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.64 | 471.4 | 465.44 |
| 12 day SMA | 456.05 | 452.39 | 448.37 |
| 20 day SMA | 445.35 | 443.83 | 442.08 |
| 35 day SMA | 449.38 | 449.28 | 449.42 |
| 50 day SMA | 460.1 | 460.46 | 460.66 |
| 100 day SMA | 497.48 | 498.08 | 498.51 |
| 150 day SMA | 515.99 | 516.75 | 517.54 |
| 200 day SMA | 546.35 | 546.85 | 547.35 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.81
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
