ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 442.88 and 462.53
| Intraday Target 1 | 426.6 |
| Intraday Target 2 | 439.5 |
| Intraday Target 3 | 446.25 |
| Intraday Target 4 | 459.15 |
| Intraday Target 5 | 465.9 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (1.39%) | 436.05 | 433.35 - 453.00 | 0.7781 times | Wed 01 April 2026 | 446.20 (4.57%) | 436.35 | 432.50 - 447.80 | 1.1563 times | Mon 30 March 2026 | 426.70 (1.61%) | 416.00 | 413.35 - 432.95 | 1.6548 times | Fri 27 March 2026 | 419.95 (-2.87%) | 431.00 | 415.05 - 433.50 | 1.4913 times | Wed 25 March 2026 | 432.35 (2.88%) | 426.00 | 422.80 - 434.45 | 0.8243 times | Tue 24 March 2026 | 420.25 (1.51%) | 423.00 | 412.85 - 423.55 | 0.6885 times | Mon 23 March 2026 | 414.00 (-3.4%) | 426.00 | 410.85 - 426.00 | 0.9229 times | Fri 20 March 2026 | 428.55 (0.4%) | 427.15 | 425.60 - 436.00 | 0.5839 times | Thu 19 March 2026 | 426.85 (-2.75%) | 429.90 | 424.75 - 433.90 | 0.6422 times | Wed 18 March 2026 | 438.90 (2.39%) | 429.80 | 427.00 - 442.90 | 1.2577 times | Tue 17 March 2026 | 428.65 (3.78%) | 416.65 | 409.70 - 432.20 | 1.4939 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 432.88 and 472.53
| Weekly Target 1 | 399.93 |
| Weekly Target 2 | 426.17 |
| Weekly Target 3 | 439.58333333333 |
| Weekly Target 4 | 465.82 |
| Weekly Target 5 | 479.23 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (7.73%) | 416.00 | 413.35 - 453.00 | 0.7294 times | Fri 27 March 2026 | 419.95 (-2.01%) | 426.00 | 410.85 - 434.45 | 0.7981 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.035 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.3441 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.6852 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.6923 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.7156 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.5789 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.6111 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.8103 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 1.145 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 442.45 and 462.95
| Monthly Target 1 | 425.47 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 445.96666666667 |
| Monthly Target 4 | 459.43 |
| Monthly Target 5 | 466.47 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (6.02%) | 436.35 | 432.50 - 453.00 | 0.0729 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.7791 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.8532 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.7166 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.2481 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.9126 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.6115 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.9753 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.2492 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.5815 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.7756 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.45 and 469.7
| Yearly Target 1 | 359.13 |
| Yearly Target 2 | 405.77 |
| Yearly Target 3 | 446.38333333333 |
| Yearly Target 4 | 493.02 |
| Yearly Target 5 | 533.63 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (-6.16%) | 485.00 | 399.75 - 487.00 | 0.1573 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2344 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2604 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3597 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6616 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.153 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7442 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2211 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4427 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7655 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3084 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.2
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 408, while middle bands are at 418 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.45 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 435.52 |
| 12 day DMA | 428.99 |
| 20 day DMA | 428.26 |
| 35 day DMA | 440.33 |
| 50 day DMA | 438.29 |
| 100 day DMA | 445.69 |
| 150 day DMA | 470.16 |
| 200 day DMA | 489.9 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.75 | 431.93 | 424.79 |
| 12 day EMA | 433.05 | 429.53 | 426.5 |
| 20 day EMA | 433.25 | 431.24 | 429.67 |
| 35 day EMA | 434.12 | 433.04 | 432.27 |
| 50 day EMA | 438.32 | 437.75 | 437.41 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.52 | 429.09 | 422.65 |
| 12 day SMA | 428.99 | 425.92 | 424.91 |
| 20 day SMA | 428.26 | 428.05 | 428.8 |
| 35 day SMA | 440.33 | 440.11 | 439.59 |
| 50 day SMA | 438.29 | 438.02 | 437.9 |
| 100 day SMA | 445.69 | 446.01 | 446.36 |
| 150 day SMA | 470.16 | 470.89 | 471.66 |
| 200 day SMA | 489.9 | 490.37 | 490.96 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


