Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 415.03 and 425.63
| Intraday Target 1 | 406.35 |
| Intraday Target 2 | 413.1 |
| Intraday Target 3 | 416.95 |
| Intraday Target 4 | 423.7 |
| Intraday Target 5 | 427.55 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.85 (-0.25%) | 418.85 | 410.20 - 420.80 | 1.1913 times | Mon 08 December 2025 | 420.90 (-2.54%) | 431.90 | 417.60 - 433.70 | 1.0786 times | Fri 05 December 2025 | 431.85 (-0.36%) | 434.00 | 428.00 - 434.25 | 0.995 times | Thu 04 December 2025 | 433.40 (-0.22%) | 434.35 | 429.70 - 434.85 | 0.6451 times | Wed 03 December 2025 | 434.35 (-1.05%) | 440.60 | 431.50 - 442.30 | 0.9023 times | Tue 02 December 2025 | 438.95 (-0.62%) | 439.00 | 434.00 - 445.70 | 1.4344 times | Mon 01 December 2025 | 441.70 (0.35%) | 440.05 | 437.05 - 444.65 | 0.7928 times | Fri 28 November 2025 | 440.15 (-0.55%) | 444.00 | 439.00 - 446.85 | 0.96 times | Thu 27 November 2025 | 442.60 (0.1%) | 442.90 | 441.30 - 447.10 | 0.6578 times | Wed 26 November 2025 | 442.15 (-1.02%) | 445.00 | 440.55 - 447.35 | 1.3426 times | Tue 25 November 2025 | 446.70 (1.42%) | 440.40 | 435.30 - 449.10 | 1.1747 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 403.28 and 426.78
| Weekly Target 1 | 397.75 |
| Weekly Target 2 | 408.8 |
| Weekly Target 3 | 421.25 |
| Weekly Target 4 | 432.3 |
| Weekly Target 5 | 444.75 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.85 (-2.78%) | 431.90 | 410.20 - 433.70 | 0.4631 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.9731 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 1.3088 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 1.2731 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.8221 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.9435 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 1.0523 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.5867 times | Fri 17 October 2025 | 484.15 (-2.85%) | 498.50 | 479.05 - 501.85 | 0.8418 times | Fri 10 October 2025 | 498.35 (-4.11%) | 515.00 | 497.25 - 522.00 | 0.7355 times | Fri 03 October 2025 | 519.70 (0%) | 514.20 | 504.00 - 524.85 | 0.8466 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 397.28 and 432.78
| Monthly Target 1 | 389.75 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 425.25 |
| Monthly Target 4 | 440.3 |
| Monthly Target 5 | 460.75 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.85 (-4.61%) | 440.05 | 410.20 - 445.70 | 0.1711 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.637 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4268 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.6807 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.5699 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1039 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.2394 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.7817 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1058 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.2838 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.7066 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 249.03 and 581.03
| Yearly Target 1 | 192.08 |
| Yearly Target 2 | 305.97 |
| Yearly Target 3 | 524.08333333333 |
| Yearly Target 4 | 637.97 |
| Yearly Target 5 | 856.08 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.85 (-15%) | 493.95 | 410.20 - 742.20 | 1.1593 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2412 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3481 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6475 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1432 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7379 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2192 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4389 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7589 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3058 times | Thu 31 December 2015 | 62.75 (0%) | 55.25 | 53.55 - 65.30 | 0.0735 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.08
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 15 points
Upper Bollinger band is at 477 and lower is at 418, while middle bands are at 433 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.25 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 428.07 |
| 12 day DMA | 436.09 |
| 20 day DMA | 446.83 |
| 35 day DMA | 462.66 |
| 50 day DMA | 474.95 |
| 100 day DMA | 509.95 |
| 150 day DMA | 533.53 |
| 200 day DMA | 553.41 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.06 | 430.67 | 435.56 |
| 12 day EMA | 436.48 | 439.5 | 442.88 |
| 20 day EMA | 445.61 | 448.32 | 451.21 |
| 35 day EMA | 460.53 | 462.92 | 465.39 |
| 50 day EMA | 475.24 | 477.5 | 479.81 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.07 | 431.89 | 436.05 |
| 12 day SMA | 436.09 | 439.36 | 442.41 |
| 20 day SMA | 446.83 | 449.03 | 451.43 |
| 35 day SMA | 462.66 | 464.5 | 466.48 |
| 50 day SMA | 474.95 | 477.11 | 479.35 |
| 100 day SMA | 509.95 | 511.29 | 512.53 |
| 150 day SMA | 533.53 | 535.57 | 537.37 |
| 200 day SMA | 553.41 | 553.95 | 554.52 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 43.68 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
EPS is 41.17 and PE is: 10.2
Last quarter profit: (March 2025 quarter) 130.31 crores (34.65%)
Debt: 98.76 in crores
Market capitalization: 22075.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
