ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 442.88 and 462.53

Intraday Target 1426.6
Intraday Target 2439.5
Intraday Target 3446.25
Intraday Target 4459.15
Intraday Target 5465.9

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (1.39%) 436.05 433.35 - 453.00 0.7781 times
Wed 01 April 2026 446.20 (4.57%) 436.35 432.50 - 447.80 1.1563 times
Mon 30 March 2026 426.70 (1.61%) 416.00 413.35 - 432.95 1.6548 times
Fri 27 March 2026 419.95 (-2.87%) 431.00 415.05 - 433.50 1.4913 times
Wed 25 March 2026 432.35 (2.88%) 426.00 422.80 - 434.45 0.8243 times
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.6885 times
Mon 23 March 2026 414.00 (-3.4%) 426.00 410.85 - 426.00 0.9229 times
Fri 20 March 2026 428.55 (0.4%) 427.15 425.60 - 436.00 0.5839 times
Thu 19 March 2026 426.85 (-2.75%) 429.90 424.75 - 433.90 0.6422 times
Wed 18 March 2026 438.90 (2.39%) 429.80 427.00 - 442.90 1.2577 times
Tue 17 March 2026 428.65 (3.78%) 416.65 409.70 - 432.20 1.4939 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 432.88 and 472.53

Weekly Target 1399.93
Weekly Target 2426.17
Weekly Target 3439.58333333333
Weekly Target 4465.82
Weekly Target 5479.23

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7294 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.7981 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.035 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3441 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6852 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6923 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7156 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5789 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.6111 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8103 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.145 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 442.45 and 462.95

Monthly Target 1425.47
Monthly Target 2438.93
Monthly Target 3445.96666666667
Monthly Target 4459.43
Monthly Target 5466.47

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (6.02%) 436.35 432.50 - 453.00 0.0729 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.7791 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8532 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7166 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.2481 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.9126 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6115 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.9753 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.2492 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.5815 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.7756 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.45 and 469.7

Yearly Target 1359.13
Yearly Target 2405.77
Yearly Target 3446.38333333333
Yearly Target 4493.02
Yearly Target 5533.63

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (-6.16%) 485.00 399.75 - 487.00 0.1573 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2344 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2604 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3597 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6616 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.153 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7442 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2211 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4427 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7655 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3084 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.2

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 11 points

Upper Bollinger band is at 449 and lower is at 408, while middle bands are at 418 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.45 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 435.52
12 day DMA 428.99
20 day DMA 428.26
35 day DMA 440.33
50 day DMA 438.29
100 day DMA 445.69
150 day DMA 470.16
200 day DMA 489.9

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.75431.93424.79
12 day EMA433.05429.53426.5
20 day EMA433.25431.24429.67
35 day EMA434.12433.04432.27
50 day EMA438.32437.75437.41

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA435.52429.09422.65
12 day SMA428.99425.92424.91
20 day SMA428.26428.05428.8
35 day SMA440.33440.11439.59
50 day SMA438.29438.02437.9
100 day SMA445.69446.01446.36
150 day SMA470.16470.89471.66
200 day SMA489.9490.37490.96

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 47.78 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

EPS is 46.49 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top