ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 426.18 and 434.58
| Intraday Target 1 | 424.52 |
| Intraday Target 2 | 427.83 |
| Intraday Target 3 | 432.91666666667 |
| Intraday Target 4 | 436.23 |
| Intraday Target 5 | 441.32 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.15 (-0.65%) | 438.00 | 429.60 - 438.00 | 1.5363 times | Thu 20 August 2026 | 433.95 (-0.21%) | 439.00 | 433.50 - 439.10 | 0.9477 times | Wed 19 August 2026 | 434.85 (0.1%) | 433.30 | 432.20 - 437.70 | 1.2126 times | Tue 18 August 2026 | 434.40 (-1.06%) | 438.95 | 433.10 - 438.95 | 1.1955 times | Mon 17 August 2026 | 439.05 (-0.82%) | 446.95 | 437.00 - 446.95 | 1.2369 times | Fri 14 August 2026 | 442.70 (-0.14%) | 442.50 | 441.35 - 444.80 | 0.6842 times | Thu 13 August 2026 | 443.30 (0.23%) | 442.45 | 442.10 - 446.65 | 0.6327 times | Wed 12 August 2026 | 442.30 (-0.46%) | 444.30 | 441.35 - 444.95 | 0.5534 times | Tue 11 August 2026 | 444.35 (-1.59%) | 446.45 | 442.90 - 450.80 | 0.9699 times | Mon 10 August 2026 | 451.55 (0.19%) | 451.50 | 448.50 - 453.10 | 1.0308 times | Fri 07 August 2026 | 450.70 (-1.97%) | 459.75 | 449.80 - 461.60 | 1.0047 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.7 and 439.05
| Weekly Target 1 | 418.55 |
| Weekly Target 2 | 424.85 |
| Weekly Target 3 | 435.9 |
| Weekly Target 4 | 442.2 |
| Weekly Target 5 | 453.25 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.15 (-2.61%) | 446.95 | 429.60 - 446.95 | 0.699 times | Fri 14 August 2026 | 442.70 (-1.78%) | 451.50 | 441.35 - 453.10 | 0.4415 times | Fri 07 August 2026 | 450.70 (2.69%) | 440.00 | 439.75 - 466.15 | 1.0734 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 0.9887 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.7147 times | Fri 17 July 2026 | 454.30 (0.12%) | 450.00 | 447.25 - 459.00 | 0.7701 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.6973 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 0.9206 times | Thu 25 June 2026 | 469.05 (-3.13%) | 485.90 | 466.10 - 492.00 | 0.9509 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 2.7439 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 2.981 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 412.1 and 448.65
| Monthly Target 1 | 405.75 |
| Monthly Target 2 | 418.45 |
| Monthly Target 3 | 442.3 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 478.85 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.15 (-1.77%) | 440.00 | 429.60 - 466.15 | 0.325 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.5443 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.1932 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.4691 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7138 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.9942 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.0887 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9144 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.5927 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1645 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7803 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 366.43 and 464.48
| Yearly Target 1 | 344.85 |
| Yearly Target 2 | 388 |
| Yearly Target 3 | 442.9 |
| Yearly Target 4 | 486.05 |
| Yearly Target 5 | 540.95 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 431.15 (-10.57%) | 485.00 | 399.75 - 497.80 | 0.3611 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2088 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2136 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3315 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6272 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1291 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7288 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2165 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4336 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7496 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3021 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.15
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 437 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.79 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 434.68 |
| 12 day DMA | 442.34 |
| 20 day DMA | 444.53 |
| 35 day DMA | 447 |
| 50 day DMA | 456.37 |
| 100 day DMA | 454.37 |
| 150 day DMA | 449.16 |
| 200 day DMA | 450.98 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.98 | 436.89 | 438.36 |
| 12 day EMA | 439.74 | 441.3 | 442.63 |
| 20 day EMA | 443.01 | 444.26 | 445.35 |
| 35 day EMA | 449.69 | 450.78 | 451.77 |
| 50 day EMA | 454.71 | 455.67 | 456.56 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.68 | 436.99 | 438.86 |
| 12 day SMA | 442.34 | 444.63 | 446.35 |
| 20 day SMA | 444.53 | 444.52 | 444.42 |
| 35 day SMA | 447 | 448.44 | 449.67 |
| 50 day SMA | 456.37 | 457.05 | 457.93 |
| 100 day SMA | 454.37 | 454.38 | 454.24 |
| 150 day SMA | 449.16 | 449.2 | 449.31 |
| 200 day SMA | 450.98 | 451.25 | 451.55 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


