ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 432.58 and 445.08

Intraday Target 1430.05
Intraday Target 2435.1
Intraday Target 3442.55
Intraday Target 4447.6
Intraday Target 5455.05

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-1.33%) 450.00 437.50 - 450.00 1.0553 times
Wed 14 January 2026 446.10 (0.69%) 443.05 441.30 - 447.85 0.8948 times
Tue 13 January 2026 443.05 (1.49%) 437.85 435.65 - 445.05 0.9949 times
Mon 12 January 2026 436.55 (-3.11%) 450.00 434.75 - 450.00 1.6695 times
Fri 09 January 2026 450.55 (-0.76%) 452.00 442.70 - 452.50 1.0498 times
Thu 08 January 2026 454.00 (-3.03%) 470.00 451.00 - 470.00 1.032 times
Wed 07 January 2026 468.20 (-1.25%) 474.15 467.50 - 474.60 0.6324 times
Tue 06 January 2026 474.15 (-1.94%) 481.50 473.00 - 483.60 0.6173 times
Mon 05 January 2026 483.55 (0.76%) 480.40 473.20 - 487.00 1.41 times
Fri 02 January 2026 479.90 (-0.07%) 478.50 476.00 - 481.50 0.6441 times
Thu 01 January 2026 480.25 (-0.38%) 485.00 476.15 - 486.30 0.5008 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 429.83 and 445.08

Weekly Target 1426.38
Weekly Target 2433.27
Weekly Target 3441.63333333333
Weekly Target 4448.52
Weekly Target 5456.88

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.6605 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.6787 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 0.9371 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.8908 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.0385 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.8954 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7057 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.949 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9232 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.3213 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.6842 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 411.33 and 463.58

Monthly Target 1401.72
Monthly Target 2420.93
Monthly Target 3453.96666666667
Monthly Target 4473.18
Monthly Target 5506.22

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-8.7%) 485.00 434.75 - 487.00 0.2555 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.9015 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6592 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4417 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.7045 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.6246 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.1424 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.2826 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.8438 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.1444 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.3285 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 411.33 and 463.58

Yearly Target 1401.72
Yearly Target 2420.93
Yearly Target 3453.96666666667
Yearly Target 4473.18
Yearly Target 5506.22

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-8.7%) 485.00 434.75 - 487.00 0.0233 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2512 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2912 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3782 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6843 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1687 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7544 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2241 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4488 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7759 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3127 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 16 points

Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 447 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.44 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 443.28
12 day DMA 461.55
20 day DMA 462.66
35 day DMA 450.57
50 day DMA 454
100 day DMA 487.32
150 day DMA 507.81
200 day DMA 538.93

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA445.86448.71450.01
12 day EMA453.82456.3458.15
20 day EMA455.95457.61458.82
35 day EMA458.23459.29460.07
50 day EMA455.56456.19456.6

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA443.28446.05450.47
12 day SMA461.55464.21466.63
20 day SMA462.66462.75462.74
35 day SMA450.57450.63450.65
50 day SMA454454.83455.67
100 day SMA487.32488.55489.71
150 day SMA507.81508.64509.44
200 day SMA538.93539.82540.66

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 10.08

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top