ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 470.48 and 487.13
| Intraday Target 1 | 466.83 |
| Intraday Target 2 | 474.12 |
| Intraday Target 3 | 483.48333333333 |
| Intraday Target 4 | 490.77 |
| Intraday Target 5 | 500.13 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 481.40 (-2.15%) | 492.85 | 476.20 - 492.85 | 0.8322 times | Thu 09 January 2025 | 492.00 (-1.7%) | 499.95 | 490.05 - 510.50 | 2.7003 times | Wed 08 January 2025 | 500.50 (-0.33%) | 502.15 | 496.00 - 504.80 | 1.0225 times | Tue 07 January 2025 | 502.15 (4.7%) | 480.95 | 480.65 - 505.50 | 1.8326 times | Mon 06 January 2025 | 479.60 (-4.14%) | 499.00 | 477.70 - 500.95 | 0.6917 times | Fri 03 January 2025 | 500.30 (-1.19%) | 507.00 | 499.00 - 509.40 | 0.6469 times | Thu 02 January 2025 | 506.30 (0.53%) | 507.55 | 499.00 - 509.55 | 0.802 times | Wed 01 January 2025 | 503.65 (1.96%) | 493.95 | 493.00 - 505.90 | 0.6288 times | Tue 31 December 2024 | 493.95 (0.73%) | 490.10 | 486.05 - 496.45 | 0.4336 times | Mon 30 December 2024 | 490.35 (-1.85%) | 499.60 | 489.55 - 500.00 | 0.4094 times | Fri 27 December 2024 | 499.60 (-0.16%) | 500.85 | 498.05 - 505.70 | 0.6925 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.65 and 495.95
| Weekly Target 1 | 455.07 |
| Weekly Target 2 | 468.23 |
| Weekly Target 3 | 489.36666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 523.67 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 481.40 (-3.78%) | 499.00 | 476.20 - 510.50 | 1.3064 times | Fri 03 January 2025 | 500.30 (0.14%) | 499.60 | 486.05 - 509.55 | 0.539 times | Fri 27 December 2024 | 499.60 (-1.88%) | 511.90 | 495.20 - 514.95 | 0.4366 times | Fri 20 December 2024 | 509.15 (-2.86%) | 527.05 | 507.90 - 532.55 | 0.7848 times | Wed 18 December 2024 | 524.15 (-0.7%) | 528.60 | 516.00 - 546.50 | 1.1526 times | Fri 13 December 2024 | 527.85 (-2.73%) | 542.45 | 517.25 - 546.20 | 0.7609 times | Fri 06 December 2024 | 542.65 (5.31%) | 515.90 | 515.30 - 551.00 | 1.7315 times | Fri 29 November 2024 | 515.30 (11.06%) | 469.00 | 469.00 - 516.55 | 1.3472 times | Fri 22 November 2024 | 464.00 (-1.25%) | 470.00 | 454.00 - 472.15 | 0.977 times | Thu 14 November 2024 | 469.85 (-2.65%) | 482.65 | 459.60 - 494.75 | 0.964 times | Fri 08 November 2024 | 482.65 (-0.32%) | 482.00 | 469.10 - 531.95 | 3.0376 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.65 and 495.95
| Monthly Target 1 | 455.07 |
| Monthly Target 2 | 468.23 |
| Monthly Target 3 | 489.36666666667 |
| Monthly Target 4 | 502.53 |
| Monthly Target 5 | 523.67 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 481.40 (-2.54%) | 493.95 | 476.20 - 510.50 | 0.1717 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.5103 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.6451 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.792 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.9001 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.4247 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.6581 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.5168 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5429 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8383 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.3821 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.18
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 15 points
Upper Bollinger band is at 536 and lower is at 476, while middle bands are at 491 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.42 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 491.13 |
| 12 day DMA | 495.85 |
| 20 day DMA | 505.36 |
| 35 day DMA | 511.35 |
| 50 day DMA | 501.42 |
| 100 day DMA | 501.77 |
| 150 day DMA | 502.5 |
| 200 day DMA | 475.39 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.17 | 496.05 | 498.07 |
| 12 day EMA | 497.14 | 500 | 501.45 |
| 20 day EMA | 501.1 | 503.17 | 504.35 |
| 35 day EMA | 498.96 | 499.99 | 500.46 |
| 50 day EMA | 497.14 | 497.78 | 498.02 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.13 | 494.91 | 497.77 |
| 12 day SMA | 495.85 | 497.65 | 498.96 |
| 20 day SMA | 505.36 | 507.69 | 509.58 |
| 35 day SMA | 511.35 | 510.86 | 509.81 |
| 50 day SMA | 501.42 | 501.26 | 500.63 |
| 100 day SMA | 501.77 | 502.18 | 502.49 |
| 150 day SMA | 502.5 | 502.14 | 501.68 |
| 200 day SMA | 475.39 | 474.69 | 473.95 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 38.03 and PE is: 12.66
Last quarter profit: (September 2024 quarter) 536.36 crores (40.79%)
Debt: 99.45 in crores
Market capitalization: 21218.55
EPS is 33.80 and PE is: 14.24
Last quarter profit: (June 2024 quarter) 448.32 crores (32.40%)
Debt: 1873.93 in crores
Market capitalization: 20682.78
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 481.90 | 492.00 | 477.20 to 493.70 | 1.05 times |
| 09 Thu | 494.55 | 494.75 | 490.95 to 511.20 | 1.07 times |
| 08 Wed | 501.60 | 503.25 | 496.75 to 505.50 | 0.96 times |
| 07 Tue | 503.15 | 485.45 | 484.30 to 507.20 | 0.93 times |
| 06 Mon | 481.85 | 513.75 | 479.00 to 513.75 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 483.85 | 489.35 | 479.50 to 494.50 | 1.27 times |
| 09 Thu | 496.30 | 503.20 | 493.00 to 511.85 | 1.19 times |
| 08 Wed | 503.50 | 503.65 | 498.00 to 506.00 | 0.85 times |
| 07 Tue | 503.60 | 487.70 | 486.80 to 507.75 | 0.85 times |
| 06 Mon | 483.25 | 501.45 | 481.95 to 502.40 | 0.85 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 484.10 | 485.00 | 482.05 to 495.50 | 1.53 times |
| 09 Thu | 496.80 | 509.10 | 495.00 to 509.70 | 1.45 times |
| 08 Wed | 505.00 | 502.10 | 500.25 to 506.75 | 0.89 times |
| 07 Tue | 503.80 | 489.00 | 489.00 to 506.60 | 0.56 times |
| 06 Mon | 485.00 | 497.50 | 485.00 to 497.50 | 0.56 times |
Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu January 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.40 | 60.90 | 0.02 |
| 09 Thu January 2025 | 2.15 | 60.90 | 0.02 |
| 08 Wed January 2025 | 1.85 | 60.90 | 0.02 |
| 07 Tue January 2025 | 2.15 | 59.55 | 0.02 |
| 06 Mon January 2025 | 1.00 | 59.55 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.80 | 58.55 | 0.07 |
| 09 Thu January 2025 | 3.05 | 58.55 | 0.07 |
| 08 Wed January 2025 | 2.75 | 49.45 | 0.06 |
| 07 Tue January 2025 | 3.25 | 50.00 | 0.06 |
| 06 Mon January 2025 | 1.50 | 43.15 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.50 | 37.55 | 0.07 |
| 09 Thu January 2025 | 4.30 | 37.55 | 0.06 |
| 08 Wed January 2025 | 4.05 | 43.20 | 0.08 |
| 07 Tue January 2025 | 4.80 | 43.45 | 0.08 |
| 06 Mon January 2025 | 2.10 | 43.45 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.60 | 49.00 | 0.28 |
| 09 Thu January 2025 | 6.10 | 41.25 | 0.29 |
| 08 Wed January 2025 | 5.90 | 32.75 | 0.32 |
| 07 Tue January 2025 | 7.00 | 33.95 | 0.32 |
| 06 Mon January 2025 | 3.05 | 51.10 | 0.31 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.10 | 41.90 | 0.13 |
| 09 Thu January 2025 | 8.45 | 34.00 | 0.14 |
| 08 Wed January 2025 | 8.55 | 26.05 | 0.22 |
| 07 Tue January 2025 | 9.90 | 27.00 | 0.24 |
| 06 Mon January 2025 | 4.50 | 41.50 | 0.22 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.30 | 35.65 | 0.17 |
| 09 Thu January 2025 | 11.75 | 26.80 | 0.15 |
| 08 Wed January 2025 | 12.25 | 20.05 | 0.29 |
| 07 Tue January 2025 | 13.60 | 20.55 | 0.33 |
| 06 Mon January 2025 | 6.45 | 35.05 | 0.34 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.10 | 27.55 | 0.42 |
| 09 Thu January 2025 | 15.60 | 20.75 | 0.47 |
| 08 Wed January 2025 | 16.65 | 14.85 | 0.59 |
| 07 Tue January 2025 | 18.35 | 15.25 | 0.62 |
| 06 Mon January 2025 | 9.20 | 26.95 | 0.63 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.55 | 21.50 | 0.65 |
| 09 Thu January 2025 | 20.45 | 15.65 | 1.75 |
| 08 Wed January 2025 | 22.20 | 10.40 | 1.94 |
| 07 Tue January 2025 | 23.80 | 10.90 | 2.45 |
| 06 Mon January 2025 | 12.75 | 20.50 | 1.96 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 18.35 | 15.90 | 2.5 |
| 09 Thu January 2025 | 26.40 | 11.35 | 4.46 |
| 08 Wed January 2025 | 29.65 | 7.00 | 4.15 |
| 07 Tue January 2025 | 30.65 | 7.50 | 4.17 |
| 06 Mon January 2025 | 17.30 | 15.20 | 2.99 |
ChambalFertilizers CHAMBLFERT Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 29.70 | 11.45 | 9.94 |
| 09 Thu January 2025 | 30.80 | 8.00 | 12.9 |
| 08 Wed January 2025 | 37.85 | 4.50 | 11.63 |
| 07 Tue January 2025 | 37.85 | 5.00 | 10.5 |
| 06 Mon January 2025 | 37.85 | 11.10 | 9.88 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 31.95 | 8.10 | 43.33 |
| 09 Thu January 2025 | 40.50 | 5.35 | 39.67 |
| 08 Wed January 2025 | 47.65 | 2.80 | 37.6 |
| 07 Tue January 2025 | 51.45 | 3.20 | 41.2 |
| 06 Mon January 2025 | 51.45 | 7.75 | 37.2 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 42.30 | 5.35 | 35.5 |
| 09 Thu January 2025 | 47.35 | 3.60 | 56.83 |
| 08 Wed January 2025 | 58.00 | 1.65 | 35.71 |
| 07 Tue January 2025 | 58.00 | 1.95 | 34.57 |
| 06 Mon January 2025 | 60.50 | 5.15 | 37.33 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance