ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 428.7 and 442.35
| Intraday Target 1 | 417.8 |
| Intraday Target 2 | 425.95 |
| Intraday Target 3 | 431.45 |
| Intraday Target 4 | 439.6 |
| Intraday Target 5 | 445.1 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 434.10 (0.54%) | 428.00 | 423.30 - 436.95 | 0.7944 times | Wed 11 March 2026 | 431.75 (0.05%) | 433.80 | 427.90 - 441.25 | 1.4178 times | Tue 10 March 2026 | 431.55 (4.68%) | 420.10 | 415.00 - 442.00 | 2.5814 times | Mon 09 March 2026 | 412.25 (-3.6%) | 417.35 | 409.10 - 419.40 | 0.72 times | Fri 06 March 2026 | 427.65 (-1.3%) | 434.05 | 425.15 - 436.30 | 0.5858 times | Thu 05 March 2026 | 433.30 (0.48%) | 432.00 | 424.20 - 435.00 | 0.6308 times | Wed 04 March 2026 | 431.25 (-3.77%) | 440.00 | 428.45 - 440.00 | 1.0314 times | Mon 02 March 2026 | 448.15 (-2.84%) | 442.05 | 442.05 - 457.85 | 1.0573 times | Fri 27 February 2026 | 461.25 (0.53%) | 460.05 | 455.05 - 464.40 | 0.6498 times | Thu 26 February 2026 | 458.80 (-0.03%) | 458.95 | 456.50 - 464.10 | 0.5314 times | Wed 25 February 2026 | 458.95 (0.21%) | 458.45 | 455.50 - 461.50 | 0.7952 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.6 and 454.5
| Weekly Target 1 | 395.5 |
| Weekly Target 2 | 414.8 |
| Weekly Target 3 | 428.4 |
| Weekly Target 4 | 447.7 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 434.10 (1.51%) | 417.35 | 409.10 - 442.00 | 1.1339 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.6798 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.6869 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.7099 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.5664 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.5983 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.8039 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 1.136 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.831 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.8539 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 1.1791 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 397.23 and 445.98
| Monthly Target 1 | 384.93 |
| Monthly Target 2 | 409.52 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 458.27 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 434.10 (-5.89%) | 442.05 | 409.10 - 457.85 | 0.3012 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.7575 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.6362 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.1082 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.8102 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.543 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.8659 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.997 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.4042 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.5765 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 2.2664 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.65 and 460.55
| Yearly Target 1 | 365.5 |
| Yearly Target 2 | 399.8 |
| Yearly Target 3 | 443.4 |
| Yearly Target 4 | 477.7 |
| Yearly Target 5 | 521.3 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 434.10 (-9.96%) | 485.00 | 409.10 - 487.00 | 0.1244 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2385 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.268 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3642 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6672 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1569 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7467 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2218 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4442 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.768 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3095 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 15 points
Upper Bollinger band is at 475 and lower is at 419, while middle bands are at 433 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.38 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 427.46 |
| 12 day DMA | 440.58 |
| 20 day DMA | 446.45 |
| 35 day DMA | 442.82 |
| 50 day DMA | 446.57 |
| 100 day DMA | 453.33 |
| 150 day DMA | 480.51 |
| 200 day DMA | 498.63 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.74 | 430.56 | 429.96 |
| 12 day EMA | 437.1 | 437.64 | 438.71 |
| 20 day EMA | 440.92 | 441.64 | 442.68 |
| 35 day EMA | 445.27 | 445.93 | 446.77 |
| 50 day EMA | 446.85 | 447.37 | 448.01 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.46 | 427.3 | 427.2 |
| 12 day SMA | 440.58 | 442.3 | 444.19 |
| 20 day SMA | 446.45 | 448.02 | 449.12 |
| 35 day SMA | 442.82 | 442.43 | 442.44 |
| 50 day SMA | 446.57 | 447.33 | 448.2 |
| 100 day SMA | 453.33 | 453.9 | 454.43 |
| 150 day SMA | 480.51 | 481.16 | 481.74 |
| 200 day SMA | 498.63 | 499.39 | 500.21 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 9.94
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


