ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 351.48 and 371.48

Intraday Target 1347.32
Intraday Target 2355.63
Intraday Target 3367.31666666667
Intraday Target 4375.63
Intraday Target 5387.32

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 October 2026 363.95 (-2.73%) 375.25 359.00 - 379.00 1.0613 times
Thu 22 October 2026 374.15 (-1.67%) 378.60 372.80 - 380.95 0.6382 times
Wed 21 October 2026 380.50 (-0.64%) 383.50 378.00 - 385.50 0.68 times
Mon 19 October 2026 382.95 (-1.33%) 388.85 381.50 - 389.75 0.6807 times
Fri 16 October 2026 388.10 (-0.56%) 393.00 386.85 - 394.75 0.4668 times
Thu 15 October 2026 390.30 (0.83%) 385.10 384.90 - 398.25 1.2945 times
Wed 14 October 2026 387.10 (2.22%) 381.00 379.00 - 389.70 1.0969 times
Tue 13 October 2026 378.70 (1.04%) 375.00 373.00 - 380.00 0.7522 times
Mon 12 October 2026 374.80 (0.13%) 376.20 372.40 - 381.80 1.1077 times
Fri 09 October 2026 374.30 (-1.15%) 379.00 371.25 - 381.90 2.2217 times
Thu 08 October 2026 378.65 (-4.47%) 396.40 376.10 - 397.05 1.6864 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 346.1 and 376.85

Weekly Target 1340.15
Weekly Target 2352.05
Weekly Target 3370.9
Weekly Target 4382.8
Weekly Target 5401.65

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 October 2026 363.95 (-6.22%) 388.85 359.00 - 389.75 0.5334 times
Fri 16 October 2026 388.10 (3.69%) 376.20 372.40 - 398.25 0.8223 times
Fri 09 October 2026 374.30 (-6.26%) 400.30 371.25 - 406.30 1.0684 times
Thu 01 October 2026 399.30 (-4.46%) 417.95 396.50 - 420.80 0.7787 times
Fri 25 September 2026 417.95 (0.74%) 415.00 413.25 - 423.50 0.9705 times
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.7317 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9463 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6445 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7522 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7521 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.475 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 335.35 and 387.6

Monthly Target 1325.82
Monthly Target 2344.88
Monthly Target 3378.06666666667
Monthly Target 4397.13
Monthly Target 5430.32

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 October 2026 363.95 (-11.07%) 409.95 359.00 - 411.25 0.4183 times
Wed 30 September 2026 409.25 (-0.07%) 408.00 401.40 - 423.60 0.7019 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.7455 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.6401 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.4031 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.7274 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.8393 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.169 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.2802 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 1.0752 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.8728 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 292.08 and 430.88

Yearly Target 1268.12
Yearly Target 2316.03
Yearly Target 3406.91666666667
Yearly Target 4454.83
Yearly Target 5545.72

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 23 October 2026 363.95 (-24.51%) 485.00 359.00 - 497.80 0.4214 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2013 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.1998 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3232 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6171 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1221 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7243 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2152 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4308 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7449 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3002 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.25

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 17 points

Upper Bollinger band is at 426 and lower is at 360, while middle bands are at 377 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.71 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 377.93
12 day DMA 380.82
20 day DMA 392.45
35 day DMA 402.76
50 day DMA 411.05
100 day DMA 435.77
150 day DMA 439.27
200 day DMA 440.76

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA375.02380.55383.75
12 day EMA382.76386.18388.37
20 day EMA389.9392.63394.57
35 day EMA400.61402.77404.45
50 day EMA411.12413.04414.63

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA377.93383.2385.79
12 day SMA380.82384.23386.18
20 day SMA392.45395.23397.45
35 day SMA402.76404.14405.15
50 day SMA411.05412.66414.2
100 day SMA435.77436.82437.75
150 day SMA439.27439.61440.01
200 day SMA440.76441.35441.84

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 7.46

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 7.62

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top