ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 436.05
  • 12Day Average: 442.41
  • 20Day Average: 451.43
  • 50Day Average: 479.35
  • 100Day Average: 512.53
  • 150Day Average: 537.37

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

442.88, 456.84, -13.55
Indicator MACD is in negative zone

Indicator ADX (14)

57.93, 7.71, 28.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 431.85 428.00 to 434.25 -0.36% 0.91 times
04 Thu Dec 2025 433.40 429.70 to 434.85 -0.22% 0.59 times
03 Wed Dec 2025 434.35 431.50 to 442.30 -1.05% 0.82 times
02 Tue Dec 2025 438.95 434.00 to 445.70 -0.62% 1.31 times
01 Mon Dec 2025 441.70 437.05 to 444.65 0.35% 0.72 times
28 Fri Nov 2025 440.15 439.00 to 446.85 -0.55% 0.88 times
27 Thu Nov 2025 442.60 441.30 to 447.10 0.1% 0.6 times
26 Wed Nov 2025 442.15 440.55 to 447.35 -1.02% 1.22 times
25 Tue Nov 2025 446.70 435.30 to 449.10 1.42% 1.07 times
24 Mon Nov 2025 440.45 438.00 to 462.00 -4.07% 2.08 times
21 Fri Nov 2025 459.15 454.50 to 462.90 0.36% 0.71 times
20 Thu Nov 2025 457.50 454.00 to 459.90 0.05% 0.96 times

Technical analysis forecast for CHAMBLFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMBLFERT CHAMBLFERT at this time. Stock is falling and might fall more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAMBLFERT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAMBLFERT stays below 438.2, but if it comes above 438.2, then a intra day buy could be more profitable.
If you take a sell trade below 438.2, then use 438.2 as stoploss and 422.6 as target. However if you take a buy trade in CHAMBLFERT, then use 438.2 as stoploss and 451.1 as target.

Tomorrow's movement Prediction of CHAMBLFERT is strongly bearish. It has broken a strong support of 434 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top