ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 424.4
  • 12Day Average: 426.3
  • 20Day Average: 432.36
  • 50Day Average: 438.75
  • 100Day Average: 447.59
  • 150Day Average: 473.44

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

427.65, 433.33, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 25.03, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 432.35 422.80 to 434.45 2.88% 0.83 times
24 Tue Mar 2026 420.25 412.85 to 423.55 1.51% 0.69 times
23 Mon Mar 2026 414.00 410.85 to 426.00 -3.4% 0.93 times
20 Fri Mar 2026 428.55 425.60 to 436.00 0.4% 0.59 times
19 Thu Mar 2026 426.85 424.75 to 433.90 -2.75% 0.65 times
18 Wed Mar 2026 438.90 427.00 to 442.90 2.39% 1.26 times
17 Tue Mar 2026 428.65 409.70 to 432.20 3.78% 1.5 times
16 Mon Mar 2026 413.05 399.75 to 414.55 -0.6% 1.12 times
13 Fri Mar 2026 415.55 413.15 to 436.80 -4.27% 0.99 times
12 Thu Mar 2026 434.10 423.30 to 436.95 0.54% 0.81 times
11 Wed Mar 2026 431.75 427.90 to 441.25 0.05% 1.45 times
10 Tue Mar 2026 431.55 415.00 to 442.00 4.68% 2.65 times

Technical analysis forecast of CHAMBLFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAMBLFERT CHAMBLFERT at this time. Stock is rising and might rise more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHAMBLFERT is bullish for shortterm, and stock might move up till 445.6 or till 462.9. Use a stoploss of 431.17 and if this stock hits its stoploss, then it can fall down till 416.74

Tomorrow's movement Prediction of CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top