ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 388.75
  • 12Day Average: 376.67
  • 20Day Average: 377.38
  • 50Day Average: 395.98
  • 100Day Average: 423.48
  • 150Day Average: 434.51

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

382.3, 384.49, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 29.21, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 386.55 385.00 to 393.00 -1.06% 0.83 times
11 Wed Nov 2026 390.70 381.10 to 397.00 0.35% 2.97 times
09 Mon Nov 2026 389.35 385.50 to 392.45 -0.79% 0.38 times
08 Sun Nov 2026 392.45 389.05 to 396.40 2.01% 0.21 times
06 Fri Nov 2026 384.70 380.55 to 386.55 -0.91% 0.44 times
05 Thu Nov 2026 388.25 387.15 to 403.55 1.72% 1.12 times
03 Tue Nov 2026 381.70 368.30 to 388.20 3.65% 1.69 times
02 Mon Nov 2026 368.25 355.20 to 369.75 4.05% 0.78 times
30 Fri Oct 2026 353.90 350.00 to 367.95 -3.23% 1.34 times
29 Thu Oct 2026 365.70 356.70 to 373.95 1.71% 0.75 times
28 Wed Oct 2026 359.55 356.10 to 361.85 0.18% 0.32 times
27 Tue Oct 2026 358.90 355.05 to 364.05 -0.47% 0.76 times

Technical analysis forecast of CHAMBLFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAMBLFERT CHAMBLFERT at this time. Stock is rising and might rise more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHAMBLFERT is bullish for shortterm, and stock might move up till 395 or till 410.1. Use a stoploss of 382.51 and if this stock hits its stoploss, then it can fall down till 369.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top