ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 434.68
  • 12Day Average: 442.34
  • 20Day Average: 444.53
  • 50Day Average: 456.37
  • 100Day Average: 454.37
  • 150Day Average: 449.16

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

439.74, 444.96, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.87, 15.94, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 431.15 429.60 to 438.00 -0.65% 1.62 times
20 Thu Aug 2026 433.95 433.50 to 439.10 -0.21% 1 times
19 Wed Aug 2026 434.85 432.20 to 437.70 0.1% 1.28 times
18 Tue Aug 2026 434.40 433.10 to 438.95 -1.06% 1.26 times
17 Mon Aug 2026 439.05 437.00 to 446.95 -0.82% 1.31 times
14 Fri Aug 2026 442.70 441.35 to 444.80 -0.14% 0.72 times
13 Thu Aug 2026 443.30 442.10 to 446.65 0.23% 0.67 times
12 Wed Aug 2026 442.30 441.35 to 444.95 -0.46% 0.58 times
11 Tue Aug 2026 444.35 442.90 to 450.80 -1.59% 1.02 times
10 Mon Aug 2026 451.55 448.50 to 453.10 0.19% 1.09 times
07 Fri Aug 2026 450.70 449.80 to 461.60 -1.97% 1.06 times
06 Thu Aug 2026 459.75 457.50 to 466.15 0.24% 1.73 times

Technical analysis forecast for CHAMBLFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMBLFERT CHAMBLFERT at this time. Stock is falling and might fall more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAMBLFERT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAMBLFERT stays below 434.6, but if it comes above 434.6, then a intra day buy could be more profitable.
If you take a sell trade below 434.6, then use 434.6 as stoploss and 424.6 as target. However if you take a buy trade in CHAMBLFERT, then use 434.6 as stoploss and 443.01 as target.

Tomorrow's movement Prediction of CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top