ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 449.72
  • 12Day Average: 446.38
  • 20Day Average: 448.94
  • 50Day Average: 442.03
  • 100Day Average: 446.16
  • 150Day Average: 454.6

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

447.14, 446.44, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 21.21, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 433.90 431.50 to 452.30 -4.07% 0.99 times
11 Mon May 2026 452.30 446.00 to 456.50 -0.77% 1.2 times
08 Fri May 2026 455.80 451.55 to 460.15 0.41% 1.35 times
07 Thu May 2026 453.95 450.25 to 456.50 0.29% 0.96 times
06 Wed May 2026 452.65 442.15 to 453.70 2.28% 1.11 times
05 Tue May 2026 442.55 437.70 to 443.40 0.23% 0.48 times
04 Mon May 2026 441.55 439.35 to 449.00 0.8% 0.83 times
30 Thu Apr 2026 438.05 436.15 to 455.00 -2.77% 1.51 times
29 Wed Apr 2026 450.55 448.15 to 457.00 0.46% 1.23 times
28 Tue Apr 2026 448.50 446.10 to 455.85 0.57% 0.85 times
27 Mon Apr 2026 445.95 441.05 to 448.00 1.17% 0.47 times
24 Fri Apr 2026 440.80 439.00 to 450.20 -1.38% 0.58 times

Technical analysis forecast for CHAMBLFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMBLFERT CHAMBLFERT at this time. Stock is falling and might fall more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHAMBLFERT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433, for a target of 440.6 or 446.92

Tomorrow's movement Prediction of CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top