ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 450.41
  • 12Day Average: 440.55
  • 20Day Average: 438.06
  • 50Day Average: 446.55
  • 100Day Average: 466.15
  • 150Day Average: 492.81

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

445.33, 444.62, -3.31
Indicator MACD is in positive zone

Indicator ADX (14)

27.76, 24.95, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 460.00 455.15 to 466.85 -1.17% 0.81 times
11 Wed Feb 2026 465.45 446.50 to 469.00 2.58% 1.89 times
10 Tue Feb 2026 453.75 440.50 to 455.95 2.01% 1.17 times
09 Mon Feb 2026 444.80 430.00 to 446.50 3.91% 0.88 times
06 Fri Feb 2026 428.05 423.60 to 439.00 0.14% 1.12 times
05 Thu Feb 2026 427.45 423.60 to 438.20 -2.41% 0.82 times
04 Wed Feb 2026 438.00 430.15 to 440.00 1.69% 0.6 times
03 Tue Feb 2026 430.70 428.60 to 444.95 0.05% 0.98 times
02 Mon Feb 2026 430.50 415.50 to 433.00 -0.21% 0.73 times
01 Sun Feb 2026 431.40 422.60 to 449.35 -2.24% 1.13 times
30 Fri Jan 2026 441.30 428.00 to 443.70 1.39% 0.69 times
29 Thu Jan 2026 435.25 427.35 to 443.85 -1.38% 0.72 times

Technical analysis forecast of CHAMBLFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAMBLFERT CHAMBLFERT at this time. Stock is rising and might rise more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHAMBLFERT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHAMBLFERT stays above 455.1, but if it comes below 455.1, then a intra day sell could be more profitable.
If you take a sell trade below 455.1, then use 455.1 as stoploss and 444.11 as target. However if you take a buy trade in CHAMBLFERT, then use 455.1 as stoploss and 468.3 as target.

Tomorrow's movement Prediction of CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top