ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 466.09
  • 12Day Average: 472.25
  • 20Day Average: 462.27
  • 50Day Average: 457.39
  • 100Day Average: 491.76
  • 150Day Average: 510.85

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

465.33, 461.86, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.72, 22.31, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 450.55 442.70 to 452.50 -0.76% 0.93 times
08 Thu Jan 2026 454.00 451.00 to 470.00 -3.03% 0.91 times
07 Wed Jan 2026 468.20 467.50 to 474.60 -1.25% 0.56 times
06 Tue Jan 2026 474.15 473.00 to 483.60 -1.94% 0.55 times
05 Mon Jan 2026 483.55 473.20 to 487.00 0.76% 1.24 times
02 Fri Jan 2026 479.90 476.00 to 481.50 -0.07% 0.57 times
01 Thu Jan 2026 480.25 476.15 to 486.30 -0.38% 0.44 times
31 Wed Dec 2025 482.10 473.25 to 485.95 2.11% 1.16 times
30 Tue Dec 2025 472.15 466.10 to 482.95 -0.63% 1.89 times
29 Mon Dec 2025 475.15 470.60 to 482.00 0.35% 1.72 times
26 Fri Dec 2025 473.50 466.85 to 475.90 0% 0.96 times
24 Wed Dec 2025 473.50 468.00 to 479.30 0.98% 1.07 times

Technical analysis forecast for CHAMBLFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMBLFERT CHAMBLFERT at this time. Stock is falling and might fall more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHAMBLFERT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.5 as stoploss in an intra day buy trade for a target of 462.9. However, stock will show a bearish move below 446.5.

Tomorrow's movement Prediction of CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top