ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMBLFERT Historical charts - Chambal Fertilizers & Chemicals Limited

Historical charts for Stock CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 417.77
  • 12Day Average: 417.15
  • 20Day Average: 423.27
  • 50Day Average: 438.74
  • 100Day Average: 449.88
  • 150Day Average: 447.56

CHAMBLFERT Indicators & signals

Indicator MACD (12,26,9)

419.74, 426.87, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 19.52, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMBLFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 418.80 411.45 to 420.00 0.25% 0.94 times
10 Thu Sep 2026 417.75 415.30 to 423.15 0.52% 0.86 times
09 Wed Sep 2026 415.60 414.50 to 417.95 -0.73% 0.73 times
08 Tue Sep 2026 418.65 415.00 to 420.30 0.14% 0.66 times
07 Mon Sep 2026 418.05 416.45 to 421.95 -0.24% 0.6 times
04 Fri Sep 2026 419.05 418.05 to 422.95 0.18% 0.54 times
03 Thu Sep 2026 418.30 412.65 to 423.60 1.66% 1.54 times
02 Wed Sep 2026 411.45 407.25 to 414.65 -0.21% 1.22 times
01 Tue Sep 2026 412.30 405.25 to 413.85 0.67% 1.24 times
31 Mon Aug 2026 409.55 406.90 to 421.00 -2.85% 2.06 times
28 Fri Aug 2026 421.55 421.10 to 426.95 -0.75% 0.55 times
27 Thu Aug 2026 424.75 424.10 to 429.30 -0.65% 0.81 times

Technical analysis forecast for CHAMBLFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMBLFERT CHAMBLFERT at this time. Stock is falling and might fall more.

It appears as if CHAMBLFERT CHAMBLFERT gave a large move recently.

Stock of CHAMBLFERT (CHAMBLFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAMBLFERT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.4 as stoploss in an intra day buy trade for a target of 423.85. However, stock will show a bearish move below 415.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMBLFERT Historical charts - Share Chambal Fertilizers & Chemicals Limited

 

Back to top