Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 180.18 and 182.82
| Intraday Target 1 | 179.57 |
| Intraday Target 2 | 180.78 |
| Intraday Target 3 | 182.21333333333 |
| Intraday Target 4 | 183.42 |
| Intraday Target 5 | 184.85 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.505 times | Wed 31 December 2025 | 182.54 (0.76%) | 181.39 | 180.96 - 183.40 | 0.8668 times | Tue 30 December 2025 | 181.16 (0.81%) | 179.50 | 178.44 - 182.40 | 1.3131 times | Mon 29 December 2025 | 179.71 (0.99%) | 179.00 | 178.15 - 182.95 | 1.5274 times | Fri 26 December 2025 | 177.94 (0.33%) | 176.00 | 176.00 - 179.37 | 0.8264 times | Wed 24 December 2025 | 177.36 (-0.72%) | 179.20 | 177.00 - 179.50 | 0.5228 times | Tue 23 December 2025 | 178.65 (1.67%) | 175.99 | 175.50 - 179.75 | 1.0907 times | Mon 22 December 2025 | 175.71 (1.19%) | 173.95 | 173.90 - 176.21 | 0.8292 times | Fri 19 December 2025 | 173.64 (2.44%) | 170.08 | 169.83 - 174.25 | 1.2667 times | Thu 18 December 2025 | 169.51 (-1.14%) | 171.47 | 169.12 - 172.00 | 1.2519 times | Wed 17 December 2025 | 171.46 (-0.52%) | 172.00 | 171.02 - 172.77 | 0.7655 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 180.07 and 185.57
| Weekly Target 1 | 175.76 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 181.26 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 186.76 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 181.98 (2.27%) | 179.00 | 178.15 - 183.65 | 0.6638 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.5152 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.026 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.118 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8162 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7838 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0361 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.6963 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6286 times | Fri 31 October 2025 | 190.77 (-0.44%) | 192.00 | 190.40 - 195.50 | 0.716 times | Fri 24 October 2025 | 191.61 (0.91%) | 190.80 | 189.73 - 194.20 | 0.3454 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 180.18 and 182.82
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 182.21333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.0154 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7847 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9945 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.561 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1647 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8855 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9287 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5178 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.097 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0507 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.3074 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 180.18 and 182.82
| Yearly Target 1 | 179.57 |
| Yearly Target 2 | 180.78 |
| Yearly Target 3 | 182.21333333333 |
| Yearly Target 4 | 183.42 |
| Yearly Target 5 | 184.85 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.0007 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6193 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.964 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8343 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4712 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3293 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5338 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3644 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8576 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0255 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.5016 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.77
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 176.83 |
| 20 day DMA | 175.65 |
| 35 day DMA | 180.93 |
| 50 day DMA | 183.94 |
| 100 day DMA | 193.35 |
| 150 day DMA | 196.87 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 180.04 | 178.79 |
| 12 day EMA | 178.59 | 177.97 | 177.14 |
| 20 day EMA | 178.6 | 178.24 | 177.79 |
| 35 day EMA | 180.7 | 180.62 | 180.51 |
| 50 day EMA | 184.19 | 184.28 | 184.35 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 179.74 | 178.96 |
| 12 day SMA | 176.83 | 176.08 | 175.21 |
| 20 day SMA | 175.65 | 175.61 | 175.67 |
| 35 day SMA | 180.93 | 181.34 | 181.39 |
| 50 day SMA | 183.94 | 184.13 | 184.27 |
| 100 day SMA | 193.35 | 193.57 | 193.81 |
| 150 day SMA | 196.87 | 197.01 | 197.16 |
| 200 day SMA | 194.64 | 194.59 | 194.57 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
