Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 157.81 and 159.47
| Intraday Target 1 | 157.46 |
| Intraday Target 2 | 158.15 |
| Intraday Target 3 | 159.12 |
| Intraday Target 4 | 159.81 |
| Intraday Target 5 | 160.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (-0.24%) | 159.49 | 158.43 - 160.09 | 0.6821 times | Thu 30 July 2026 | 159.23 (-0.88%) | 160.23 | 159.00 - 162.35 | 1.0945 times | Wed 29 July 2026 | 160.64 (0.66%) | 160.49 | 159.99 - 162.90 | 1.0744 times | Tue 28 July 2026 | 159.59 (-0.31%) | 160.00 | 159.00 - 161.75 | 0.8064 times | Mon 27 July 2026 | 160.08 (3.57%) | 156.25 | 156.25 - 162.19 | 2.0592 times | Fri 24 July 2026 | 154.56 (-0.03%) | 154.00 | 152.61 - 155.25 | 1.0639 times | Thu 23 July 2026 | 154.60 (-1.01%) | 155.40 | 154.31 - 156.70 | 0.9202 times | Wed 22 July 2026 | 156.18 (-1.58%) | 159.50 | 155.30 - 159.50 | 1.254 times | Tue 21 July 2026 | 158.68 (-0.35%) | 159.23 | 158.10 - 159.86 | 0.5924 times | Mon 20 July 2026 | 159.23 (0.05%) | 159.00 | 158.25 - 159.79 | 0.4529 times | Fri 17 July 2026 | 159.15 (-0.66%) | 160.95 | 158.51 - 160.95 | 0.7181 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 157.55 and 164.2
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 155.76 |
| Weekly Target 3 | 159.33 |
| Weekly Target 4 | 162.41 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.9011 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.6752 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.6478 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.859 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 1.0961 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 1.1152 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.7073 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 1.0106 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.9235 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 1.0641 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.6226 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 149.78 and 161.67
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 158.65 |
| Monthly Target 4 | 164.69 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6558 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.838 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9685 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0513 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7354 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.722 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8886 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0531 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3346 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7528 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.563 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 124.98 and 172.7
| Yearly Target 1 | 113.69 |
| Yearly Target 2 | 136.26 |
| Yearly Target 3 | 161.40666666667 |
| Yearly Target 4 | 183.98 |
| Yearly Target 5 | 209.13 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (-12.98%) | 183.45 | 138.83 - 186.55 | 0.2177 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6058 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9213 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7944 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4392 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3005 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5223 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3565 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.839 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0033 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4907 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.21
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 158.42 |
| 20 day DMA | 159.31 |
| 35 day DMA | 161.21 |
| 50 day DMA | 162.38 |
| 100 day DMA | 163.16 |
| 150 day DMA | 167.5 |
| 200 day DMA | 172.09 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159 | 159.08 | 159.01 |
| 12 day EMA | 158.94 | 158.96 | 158.91 |
| 20 day EMA | 159.57 | 159.65 | 159.69 |
| 35 day EMA | 161.12 | 161.25 | 161.37 |
| 50 day EMA | 162.94 | 163.11 | 163.27 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 158.82 | 157.89 |
| 12 day SMA | 158.42 | 158.49 | 158.5 |
| 20 day SMA | 159.31 | 159.49 | 159.55 |
| 35 day SMA | 161.21 | 161.31 | 161.42 |
| 50 day SMA | 162.38 | 162.74 | 163.09 |
| 100 day SMA | 163.16 | 163.16 | 163.21 |
| 150 day SMA | 167.5 | 167.6 | 167.66 |
| 200 day SMA | 172.09 | 172.27 | 172.46 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 9.41
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 9.14
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
