ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 162.25 and 166.07

Intraday Target 1159.12
Intraday Target 2161.56
Intraday Target 3162.94
Intraday Target 4165.38
Intraday Target 5166.76

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (0.07%) 162.90 160.50 - 164.32 0.4697 times
Mon 01 June 2026 163.89 (0.48%) 164.87 162.62 - 164.87 0.6026 times
Fri 29 May 2026 163.11 (-3.6%) 169.24 161.25 - 169.95 1.0996 times
Wed 27 May 2026 169.21 (-0.06%) 169.30 168.55 - 170.70 0.3572 times
Tue 26 May 2026 169.32 (0.08%) 169.20 169.00 - 171.25 0.4619 times
Mon 25 May 2026 169.19 (0.07%) 170.40 167.73 - 171.75 0.7957 times
Fri 22 May 2026 169.08 (-3.22%) 176.00 168.25 - 179.30 2.7127 times
Thu 21 May 2026 174.70 (-1.47%) 178.80 173.26 - 180.59 1.1628 times
Wed 20 May 2026 177.30 (0.49%) 175.00 172.33 - 179.80 1.0428 times
Tue 19 May 2026 176.44 (4.1%) 171.00 171.00 - 177.45 1.2951 times
Mon 18 May 2026 169.49 (-0.3%) 168.25 165.05 - 170.00 0.4763 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 160.07 and 164.44

Weekly Target 1158.75
Weekly Target 2161.38
Weekly Target 3163.12333333333
Weekly Target 4165.75
Weekly Target 5167.49

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (0.55%) 164.87 160.50 - 164.87 0.3226 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.8166 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.0126 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.7417 times
Fri 08 May 2026 175.95 (3.26%) 171.90 171.48 - 179.29 0.8747 times
Thu 30 April 2026 170.39 (-1.06%) 172.26 169.50 - 176.90 0.5272 times
Fri 24 April 2026 172.22 (-1.06%) 173.99 170.45 - 176.70 0.8203 times
Fri 17 April 2026 174.07 (6.3%) 161.50 158.50 - 175.90 1.4429 times
Fri 10 April 2026 163.76 (7.81%) 152.37 149.97 - 165.79 1.4132 times
Thu 02 April 2026 151.90 (5.1%) 142.31 138.83 - 152.47 1.0281 times
Fri 27 March 2026 144.53 (-6.12%) 152.12 144.11 - 153.77 1.4964 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 160.07 and 164.44

Monthly Target 1158.75
Monthly Target 2161.38
Monthly Target 3163.12333333333
Monthly Target 4165.75
Monthly Target 5167.49

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (0.55%) 164.87 160.50 - 164.87 0.0693 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.9551 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.0368 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.7115 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7121 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.8764 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 1.0386 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.3162 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.7424 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.5415 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 2.4955 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 127.56 and 175.28

Yearly Target 1115.41
Yearly Target 2139.7
Yearly Target 3163.12666666667
Yearly Target 4187.42
Yearly Target 5210.85

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 02 June 2026 164.00 (-10.16%) 183.45 138.83 - 186.55 0.1733 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6086 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.93 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.8026 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4458 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3064 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5246 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3581 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8428 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0078 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4929 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 167 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.36 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 165.91
12 day DMA 169.64
20 day DMA 170.85
35 day DMA 171.28
50 day DMA 165.62
100 day DMA 169.13
150 day DMA 174.07
200 day DMA 181.24

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.68166.52167.83
12 day EMA168.21168.97169.89
20 day EMA169.03169.56170.16
35 day EMA167.27167.46167.67
50 day EMA165.07165.11165.16

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91166.94167.98
12 day SMA169.64170.13170.5
20 day SMA170.85171.3171.63
35 day SMA171.28171.21171.13
50 day SMA165.62165.43165.27
100 day SMA169.13169.31169.5
150 day SMA174.07174.25174.42
200 day SMA181.24181.44181.65

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 17.38 and PE is: 9.44

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

EPS is 16.77 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top