ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 171.67 and 175.26

Intraday Target 1170.92
Intraday Target 2172.41
Intraday Target 3174.50666666667
Intraday Target 4176
Intraday Target 5178.1

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 16 January 2026 173.91 (-0.58%) 176.60 173.01 - 176.60 0.8326 times
Wed 14 January 2026 174.93 (0.88%) 173.40 173.37 - 176.66 0.8422 times
Tue 13 January 2026 173.41 (-0.33%) 174.90 172.42 - 176.23 0.8 times
Mon 12 January 2026 173.98 (-1.83%) 176.71 171.51 - 176.98 1.217 times
Fri 09 January 2026 177.23 (-2.25%) 180.00 177.00 - 180.45 0.9203 times
Thu 08 January 2026 181.31 (-1.94%) 185.30 180.25 - 186.55 1.3336 times
Wed 07 January 2026 184.90 (1.54%) 182.00 181.51 - 185.28 1.5853 times
Tue 06 January 2026 182.10 (-0.57%) 183.00 181.33 - 183.65 0.6597 times
Mon 05 January 2026 183.14 (-0.42%) 184.35 182.05 - 185.70 0.8659 times
Fri 02 January 2026 183.91 (1.06%) 182.24 181.25 - 184.50 0.9435 times
Thu 01 January 2026 181.98 (-0.31%) 183.45 181.01 - 183.65 0.4743 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 169.98 and 175.45

Weekly Target 1168.66
Weekly Target 2171.29
Weekly Target 3174.13333333333
Weekly Target 4176.76
Weekly Target 5179.6

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 16 January 2026 173.91 (-1.87%) 176.71 171.51 - 176.98 0.5995 times
Fri 09 January 2026 177.23 (-3.63%) 184.35 177.00 - 186.55 0.8712 times
Fri 02 January 2026 183.91 (3.36%) 179.00 178.15 - 184.50 0.7956 times
Fri 26 December 2025 177.94 (2.48%) 173.95 173.90 - 179.75 0.4986 times
Fri 19 December 2025 173.64 (0.85%) 171.87 169.12 - 176.30 0.9929 times
Fri 12 December 2025 172.18 (-3.89%) 179.05 167.01 - 179.18 1.0819 times
Fri 05 December 2025 179.14 (-2.87%) 186.25 177.81 - 187.99 0.7898 times
Fri 28 November 2025 184.43 (-1.87%) 188.99 182.25 - 189.16 0.7585 times
Fri 21 November 2025 187.95 (-2.34%) 193.00 187.50 - 199.33 1.0026 times
Fri 14 November 2025 192.45 (3.03%) 186.75 182.60 - 198.70 2.6093 times
Fri 07 November 2025 186.79 (-2.09%) 190.89 185.69 - 194.49 0.6083 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 165.19 and 180.23

Monthly Target 1162.28
Monthly Target 2168.1
Monthly Target 3177.32333333333
Monthly Target 4183.14
Monthly Target 5192.36

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 16 January 2026 173.91 (-4.73%) 183.45 171.51 - 186.55 0.3291 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.7601 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 0.9632 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.5433 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.1282 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.8263 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.8995 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.4701 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 1.0626 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 1.0177 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 1.2664 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 165.19 and 180.23

Yearly Target 1162.28
Yearly Target 2168.1
Yearly Target 3177.32333333333
Yearly Target 4183.14
Yearly Target 5192.36

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 16 January 2026 173.91 (-4.73%) 183.45 171.51 - 186.55 0.0148 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6184 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9612 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.8317 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4691 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3274 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5331 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3639 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8564 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0241 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.5009 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.28 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 174.69
12 day DMA 179.45
20 day DMA 178.35
35 day DMA 177.76
50 day DMA 181.23
100 day DMA 190.56
150 day DMA 194.93
200 day DMA 194.77

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.42176.18176.8
12 day EMA177.35177.98178.54
20 day EMA178.07178.51178.89
35 day EMA180.27180.64180.98
50 day EMA181.5181.81182.09

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.69176.17178.17
12 day SMA179.45180.05180.45
20 day SMA178.35178.23178.1
35 day SMA177.76178.07178.33
50 day SMA181.23181.58181.95
100 day SMA190.56190.93191.33
150 day SMA194.93195.18195.42
200 day SMA194.77194.78194.82

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.77 and PE is: 10.37

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

EPS is 16.12 and PE is: 10.79

Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)

Debt: 1.76 in crores

Market capitalization: 7881.91

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top