GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 143.28 and 146.29
| Intraday Target 1 | 142.64 |
| Intraday Target 2 | 143.92 |
| Intraday Target 3 | 145.65333333333 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 148.66 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.19 (-1.52%) | 147.39 | 144.38 - 147.39 | 0.7507 times | Thu 12 November 2026 | 147.43 (0.39%) | 148.70 | 146.05 - 149.00 | 0.8303 times | Wed 11 November 2026 | 146.86 (3.28%) | 142.50 | 142.50 - 153.87 | 5.3808 times | Mon 09 November 2026 | 142.20 (0.05%) | 142.30 | 140.85 - 142.74 | 0.2781 times | Sun 08 November 2026 | 142.13 (1.96%) | 139.75 | 139.50 - 142.42 | 0.1711 times | Fri 06 November 2026 | 139.40 (-1.51%) | 142.05 | 138.15 - 142.21 | 0.353 times | Thu 05 November 2026 | 141.54 (3.94%) | 142.53 | 141.00 - 143.95 | 0.4856 times | Tue 03 November 2026 | 136.18 (-0.31%) | 136.81 | 134.80 - 137.45 | 0.8334 times | Mon 02 November 2026 | 136.61 (2.5%) | 134.30 | 133.64 - 137.21 | 0.4423 times | Fri 30 October 2026 | 133.28 (-2.63%) | 136.20 | 132.63 - 136.27 | 0.4747 times | Thu 29 October 2026 | 136.88 (0.34%) | 137.70 | 135.66 - 137.70 | 0.3806 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 142.35 and 156.72
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 146.18666666667 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 160.56 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.19 (4.15%) | 139.75 | 139.50 - 153.87 | 1.9477 times | Fri 06 November 2026 | 139.40 (4.59%) | 134.30 | 133.64 - 143.95 | 0.5556 times | Fri 30 October 2026 | 133.28 (-1.29%) | 134.91 | 132.41 - 137.70 | 0.5992 times | Fri 23 October 2026 | 135.02 (-9.3%) | 147.79 | 132.25 - 150.37 | 0.9381 times | Fri 16 October 2026 | 148.86 (1.07%) | 149.70 | 145.21 - 152.29 | 0.7891 times | Fri 09 October 2026 | 147.28 (0.26%) | 147.59 | 146.01 - 153.95 | 0.7873 times | Thu 01 October 2026 | 146.90 (-6.31%) | 156.85 | 145.20 - 156.85 | 0.7259 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.8662 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.1206 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.6704 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.2646 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 139.42 and 159.65
| Monthly Target 1 | 124 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 144.23333333333 |
| Monthly Target 4 | 154.83 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.19 (8.94%) | 134.30 | 133.64 - 153.87 | 0.6217 times | Fri 30 October 2026 | 133.28 (-11.61%) | 150.25 | 132.25 - 153.95 | 0.8373 times | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.2921 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1112 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6741 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8614 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9955 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0807 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7838 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7422 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9134 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 111.57 and 165.87
| Yearly Target 1 | 100.36 |
| Yearly Target 2 | 122.78 |
| Yearly Target 3 | 154.66333333333 |
| Yearly Target 4 | 177.08 |
| Yearly Target 5 | 208.96 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.19 (-20.46%) | 183.45 | 132.25 - 186.55 | 0.333 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.5987 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.8987 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7733 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4223 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2851 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5161 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3523 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8291 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 0.9915 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4849 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 140.34 |
| 20 day DMA | 140.62 |
| 35 day DMA | 144.85 |
| 50 day DMA | 148.4 |
| 100 day DMA | 154.33 |
| 150 day DMA | 159.19 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 144.23 | 142.63 |
| 12 day EMA | 142.47 | 141.97 | 140.98 |
| 20 day EMA | 142.7 | 142.44 | 141.91 |
| 35 day EMA | 145.22 | 145.22 | 145.09 |
| 50 day EMA | 148.92 | 149.07 | 149.14 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 143.6 | 142.43 |
| 12 day SMA | 140.34 | 139.58 | 138.58 |
| 20 day SMA | 140.62 | 140.75 | 140.73 |
| 35 day SMA | 144.85 | 145.05 | 145.15 |
| 50 day SMA | 148.4 | 148.66 | 148.87 |
| 100 day SMA | 154.33 | 154.54 | 154.73 |
| 150 day SMA | 159.19 | 159.25 | 159.28 |
| 200 day SMA | 160.9 | 161.01 | 161.11 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 8.6
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 8.35
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


