ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 171.01 and 174.82

Intraday Target 1170.21
Intraday Target 2171.81
Intraday Target 3174.02
Intraday Target 4175.62
Intraday Target 5177.83

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 13 January 2026 173.41 (-0.33%) 174.90 172.42 - 176.23 0.8321 times
Mon 12 January 2026 173.98 (-1.83%) 176.71 171.51 - 176.98 1.2659 times
Fri 09 January 2026 177.23 (-2.25%) 180.00 177.00 - 180.45 0.9573 times
Thu 08 January 2026 181.31 (-1.94%) 185.30 180.25 - 186.55 1.3872 times
Wed 07 January 2026 184.90 (1.54%) 182.00 181.51 - 185.28 1.649 times
Tue 06 January 2026 182.10 (-0.57%) 183.00 181.33 - 183.65 0.6862 times
Mon 05 January 2026 183.14 (-0.42%) 184.35 182.05 - 185.70 0.9007 times
Fri 02 January 2026 183.91 (1.06%) 182.24 181.25 - 184.50 0.9814 times
Thu 01 January 2026 181.98 (-0.31%) 183.45 181.01 - 183.65 0.4933 times
Wed 31 December 2025 182.54 (0.76%) 181.39 180.96 - 183.40 0.8468 times
Tue 30 December 2025 181.16 (0.81%) 179.50 178.44 - 182.40 1.2828 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 169.73 and 175.2

Weekly Target 1168.5
Weekly Target 2170.95
Weekly Target 3173.96666666667
Weekly Target 4176.42
Weekly Target 5179.44

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 13 January 2026 173.41 (-2.16%) 176.71 171.51 - 176.98 0.3367 times
Fri 09 January 2026 177.23 (-3.63%) 184.35 177.00 - 186.55 0.8955 times
Fri 02 January 2026 183.91 (3.36%) 179.00 178.15 - 184.50 0.8179 times
Fri 26 December 2025 177.94 (2.48%) 173.95 173.90 - 179.75 0.5125 times
Fri 19 December 2025 173.64 (0.85%) 171.87 169.12 - 176.30 1.0206 times
Fri 12 December 2025 172.18 (-3.89%) 179.05 167.01 - 179.18 1.1122 times
Fri 05 December 2025 179.14 (-2.87%) 186.25 177.81 - 187.99 0.8119 times
Fri 28 November 2025 184.43 (-1.87%) 188.99 182.25 - 189.16 0.7797 times
Fri 21 November 2025 187.95 (-2.34%) 193.00 187.50 - 199.33 1.0307 times
Fri 14 November 2025 192.45 (3.03%) 186.75 182.60 - 198.70 2.6822 times
Fri 07 November 2025 186.79 (-2.09%) 190.89 185.69 - 194.49 0.6253 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 164.94 and 179.98

Monthly Target 1162.12
Monthly Target 2167.76
Monthly Target 3177.15666666667
Monthly Target 4182.8
Monthly Target 5192.2

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 13 January 2026 173.41 (-5%) 183.45 171.51 - 186.55 0.2779 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.7641 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 0.9683 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.5462 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.1341 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.836 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.9043 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.4778 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 1.0682 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 1.0231 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 1.2731 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 164.94 and 179.98

Yearly Target 1162.12
Yearly Target 2167.76
Yearly Target 3177.15666666667
Yearly Target 4182.8
Yearly Target 5192.2

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 13 January 2026 173.41 (-5%) 183.45 171.51 - 186.55 0.0124 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6185 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9616 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.8321 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4694 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3278 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5332 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3639 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8566 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0243 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.501 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.54 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 178.17
12 day DMA 180.45
20 day DMA 178.1
35 day DMA 178.33
50 day DMA 181.95
100 day DMA 191.33
150 day DMA 195.42
200 day DMA 194.82

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.8178.49180.74
12 day EMA178.54179.47180.47
20 day EMA178.87179.45180.03
35 day EMA180.86181.3181.73
50 day EMA182.4182.77183.13

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.17179.9181.74
12 day SMA180.45180.83181.11
20 day SMA178.1178.07177.98
35 day SMA178.33178.61179.01
50 day SMA181.95182.3182.68
100 day SMA191.33191.7192
150 day SMA195.42195.67195.91
200 day SMA194.82194.87194.91

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.77 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

EPS is 16.12 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)

Debt: 1.76 in crores

Market capitalization: 7881.91

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top