Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 180.4 and 190.6
| Intraday Target 1 | 172.23 |
| Intraday Target 2 | 178.36 |
| Intraday Target 3 | 182.43 |
| Intraday Target 4 | 188.56 |
| Intraday Target 5 | 192.63 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.49 (2.72%) | 178.99 | 176.30 - 186.50 | 2.3446 times | Thu 29 January 2026 | 179.61 (0.31%) | 180.00 | 176.80 - 180.00 | 0.592 times | Wed 28 January 2026 | 179.05 (2.93%) | 174.00 | 174.00 - 179.80 | 0.7821 times | Tue 27 January 2026 | 173.96 (0.37%) | 173.00 | 169.10 - 175.50 | 1.0786 times | Fri 23 January 2026 | 173.32 (-0.47%) | 174.90 | 171.50 - 176.98 | 0.9053 times | Thu 22 January 2026 | 174.14 (3.71%) | 170.35 | 170.35 - 174.69 | 0.8523 times | Wed 21 January 2026 | 167.91 (-0.07%) | 168.00 | 165.94 - 170.24 | 1.0014 times | Tue 20 January 2026 | 168.03 (-1.67%) | 170.89 | 167.00 - 172.40 | 0.9702 times | Mon 19 January 2026 | 170.89 (-1.74%) | 172.97 | 170.35 - 172.97 | 0.7006 times | Fri 16 January 2026 | 173.91 (-0.58%) | 176.60 | 173.01 - 176.60 | 0.7729 times | Wed 14 January 2026 | 174.93 (0.88%) | 173.40 | 173.37 - 176.66 | 0.7818 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 176.8 and 194.2
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 173.56 |
| Weekly Target 3 | 180.03 |
| Weekly Target 4 | 190.96 |
| Weekly Target 5 | 197.43 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.0487 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.9683 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7492 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.0887 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.9943 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6231 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.2408 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.3521 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.987 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.9479 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.253 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 175.22 and 195.83
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 171.44 |
| Monthly Target 3 | 178.99333333333 |
| Monthly Target 4 | 192.05 |
| Monthly Target 5 | 199.6 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6219 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7371 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9341 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5269 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.094 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.771 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.8723 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4256 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0304 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.9869 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.228 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 175.22 and 195.83
| Yearly Target 1 | 158.38 |
| Yearly Target 2 | 171.44 |
| Yearly Target 3 | 178.99333333333 |
| Yearly Target 4 | 192.05 |
| Yearly Target 5 | 199.6 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.0287 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6175 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9584 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8291 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.467 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3256 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5324 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3634 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8552 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0227 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.5002 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat State GSFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.67
Munafa value: 105 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 174.47 |
| 20 day DMA | 177.11 |
| 35 day DMA | 176.3 |
| 50 day DMA | 178.33 |
| 100 day DMA | 187.61 |
| 150 day DMA | 193.44 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.15 | 176.48 | 174.92 |
| 12 day EMA | 176.85 | 175.46 | 174.7 |
| 20 day EMA | 176.84 | 176.04 | 175.66 |
| 35 day EMA | 178.12 | 177.74 | 177.63 |
| 50 day EMA | 179.68 | 179.48 | 179.47 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 176.02 | 173.68 |
| 12 day SMA | 174.47 | 173.6 | 173.4 |
| 20 day SMA | 177.11 | 177.01 | 177.09 |
| 35 day SMA | 176.3 | 175.96 | 175.71 |
| 50 day SMA | 178.33 | 178.51 | 178.85 |
| 100 day SMA | 187.61 | 187.92 | 188.3 |
| 150 day SMA | 193.44 | 193.53 | 193.63 |
| 200 day SMA | 194.6 | 194.54 | 194.52 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 11
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
