Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 131.04 and 136.23
| Intraday Target 1 | 129.71 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 134.90333333333 |
| Intraday Target 4 | 137.56 |
| Intraday Target 5 | 140.09 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.02 (-1.59%) | 137.20 | 132.25 - 137.44 | 1.4813 times | Thu 22 October 2026 | 137.20 (-2.75%) | 141.10 | 136.41 - 141.80 | 1.2813 times | Wed 21 October 2026 | 141.08 (-4.68%) | 148.00 | 140.49 - 148.21 | 1.4366 times | Mon 19 October 2026 | 148.00 (-0.58%) | 147.79 | 147.55 - 150.37 | 0.9228 times | Fri 16 October 2026 | 148.86 (1.54%) | 146.30 | 145.21 - 151.00 | 0.8157 times | Thu 15 October 2026 | 146.60 (-0.89%) | 148.00 | 146.36 - 148.66 | 0.704 times | Wed 14 October 2026 | 147.91 (0.59%) | 148.00 | 147.21 - 149.37 | 0.6746 times | Tue 13 October 2026 | 147.04 (-0.92%) | 148.40 | 145.51 - 149.00 | 0.9376 times | Mon 12 October 2026 | 148.40 (0.76%) | 149.70 | 147.38 - 152.29 | 1.1765 times | Fri 09 October 2026 | 147.28 (0.53%) | 147.01 | 146.11 - 149.00 | 0.5697 times | Thu 08 October 2026 | 146.50 (-2.16%) | 149.79 | 146.01 - 150.13 | 0.9794 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 124.58 and 142.7
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 139.21333333333 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.02 (-9.3%) | 147.79 | 132.25 - 150.37 | 0.8409 times | Fri 16 October 2026 | 148.86 (1.07%) | 149.70 | 145.21 - 152.29 | 0.7074 times | Fri 09 October 2026 | 147.28 (0.26%) | 147.59 | 146.01 - 153.95 | 0.7057 times | Thu 01 October 2026 | 146.90 (-6.31%) | 156.85 | 145.20 - 156.85 | 0.6507 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.7765 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.0046 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.4974 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.1336 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.3824 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.3009 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.8085 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 122.79 and 144.49
| Monthly Target 1 | 118.71 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 140.40666666667 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.02 (-10.46%) | 150.25 | 132.25 - 153.95 | 0.6788 times | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.2739 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.0955 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6647 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8493 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9815 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0654 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7587 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7317 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9005 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0673 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 106.49 and 160.79
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 151.27333333333 |
| Yearly Target 4 | 170.3 |
| Yearly Target 5 | 205.57 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.02 (-26.03%) | 183.45 | 132.25 - 186.55 | 0.3102 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6001 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9032 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7775 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4256 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2882 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5173 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3531 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.831 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 0.9938 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.486 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.5
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 145.3 |
| 20 day DMA | 147.94 |
| 35 day DMA | 151.6 |
| 50 day DMA | 153.99 |
| 100 day DMA | 157.7 |
| 150 day DMA | 160.28 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 142.85 | 145.68 |
| 12 day EMA | 144.3 | 145.99 | 147.59 |
| 20 day EMA | 146.88 | 148.13 | 149.28 |
| 35 day EMA | 150.33 | 151.23 | 152.06 |
| 50 day EMA | 153.38 | 154.13 | 154.82 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 144.35 | 146.49 |
| 12 day SMA | 145.3 | 146.84 | 147.68 |
| 20 day SMA | 147.94 | 148.96 | 149.71 |
| 35 day SMA | 151.6 | 152.28 | 152.87 |
| 50 day SMA | 153.99 | 154.52 | 155.01 |
| 100 day SMA | 157.7 | 157.99 | 158.25 |
| 150 day SMA | 160.28 | 160.42 | 160.57 |
| 200 day SMA | 163.51 | 163.74 | 163.96 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 8
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 7.77
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
