Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 154.4 and 158.35
| Intraday Target 1 | 151.25 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 155.2 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 159.15 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-2.76%) | 154.91 | 152.85 - 156.80 | 1.1692 times | Thu 10 September 2026 | 160.38 (0.22%) | 160.00 | 159.10 - 161.90 | 1.4413 times | Wed 09 September 2026 | 160.03 (-0.49%) | 160.90 | 159.47 - 161.75 | 1.5838 times | Tue 08 September 2026 | 160.81 (-0.75%) | 162.20 | 160.42 - 162.33 | 0.7196 times | Mon 07 September 2026 | 162.02 (-0.53%) | 163.30 | 161.53 - 163.74 | 0.7773 times | Fri 04 September 2026 | 162.88 (0.63%) | 162.73 | 162.02 - 165.85 | 0.9078 times | Thu 03 September 2026 | 161.86 (1.19%) | 161.20 | 160.11 - 163.12 | 1.4329 times | Wed 02 September 2026 | 159.95 (0.76%) | 158.00 | 157.30 - 160.25 | 0.6456 times | Tue 01 September 2026 | 158.75 (0.38%) | 158.00 | 157.55 - 160.17 | 0.6839 times | Mon 31 August 2026 | 158.15 (0.11%) | 158.49 | 155.77 - 158.76 | 0.6385 times | Fri 28 August 2026 | 157.97 (-0.75%) | 159.40 | 157.60 - 161.00 | 0.5981 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 148.96 and 159.85
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 157.51333333333 |
| Weekly Target 4 | 162.18 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.7856 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.3518 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.6485 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.5513 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.9641 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.4183 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.6665 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.4994 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.4791 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.6354 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.8107 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 147.9 and 160.9
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 158.21666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-1.39%) | 158.00 | 152.85 - 165.85 | 0.6874 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1193 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6791 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8678 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0028 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0886 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7969 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7476 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9201 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0904 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3819 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 123.53 and 171.25
| Yearly Target 1 | 112.72 |
| Yearly Target 2 | 134.34 |
| Yearly Target 3 | 160.44333333333 |
| Yearly Target 4 | 182.06 |
| Yearly Target 5 | 208.16 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-14.57%) | 183.45 | 138.83 - 186.55 | 0.2716 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6025 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9107 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7846 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4313 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2933 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5194 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3545 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8344 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 0.9978 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.488 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.33
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 159.83 |
| 20 day DMA | 159.9 |
| 35 day DMA | 160.18 |
| 50 day DMA | 159.88 |
| 100 day DMA | 163.87 |
| 150 day DMA | 164.03 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 160.65 | 160.78 |
| 12 day EMA | 159.77 | 160.46 | 160.48 |
| 20 day EMA | 159.91 | 160.33 | 160.32 |
| 35 day EMA | 159.91 | 160.14 | 160.13 |
| 50 day EMA | 159.95 | 160.11 | 160.1 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 161.22 | 161.52 |
| 12 day SMA | 159.83 | 160.17 | 160.07 |
| 20 day SMA | 159.9 | 160.11 | 160.02 |
| 35 day SMA | 160.18 | 160.14 | 159.97 |
| 50 day SMA | 159.88 | 160.01 | 160.01 |
| 100 day SMA | 163.87 | 164.06 | 164.17 |
| 150 day SMA | 164.03 | 164.18 | 164.29 |
| 200 day SMA | 167.41 | 167.57 | 167.72 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 9.24
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
