GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 171.01 and 174.82
| Intraday Target 1 | 170.21 |
| Intraday Target 2 | 171.81 |
| Intraday Target 3 | 174.02 |
| Intraday Target 4 | 175.62 |
| Intraday Target 5 | 177.83 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.41 (-0.33%) | 174.90 | 172.42 - 176.23 | 0.8321 times | Mon 12 January 2026 | 173.98 (-1.83%) | 176.71 | 171.51 - 176.98 | 1.2659 times | Fri 09 January 2026 | 177.23 (-2.25%) | 180.00 | 177.00 - 180.45 | 0.9573 times | Thu 08 January 2026 | 181.31 (-1.94%) | 185.30 | 180.25 - 186.55 | 1.3872 times | Wed 07 January 2026 | 184.90 (1.54%) | 182.00 | 181.51 - 185.28 | 1.649 times | Tue 06 January 2026 | 182.10 (-0.57%) | 183.00 | 181.33 - 183.65 | 0.6862 times | Mon 05 January 2026 | 183.14 (-0.42%) | 184.35 | 182.05 - 185.70 | 0.9007 times | Fri 02 January 2026 | 183.91 (1.06%) | 182.24 | 181.25 - 184.50 | 0.9814 times | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.4933 times | Wed 31 December 2025 | 182.54 (0.76%) | 181.39 | 180.96 - 183.40 | 0.8468 times | Tue 30 December 2025 | 181.16 (0.81%) | 179.50 | 178.44 - 182.40 | 1.2828 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 169.73 and 175.2
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 170.95 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 176.42 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.41 (-2.16%) | 176.71 | 171.51 - 176.98 | 0.3367 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 0.8955 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.8179 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.5125 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.0206 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.1122 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8119 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7797 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0307 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.6822 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6253 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 164.94 and 179.98
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 167.76 |
| Monthly Target 3 | 177.15666666667 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.41 (-5%) | 183.45 | 171.51 - 186.55 | 0.2779 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7641 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9683 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5462 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1341 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.836 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9043 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4778 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0682 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0231 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2731 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 164.94 and 179.98
| Yearly Target 1 | 162.12 |
| Yearly Target 2 | 167.76 |
| Yearly Target 3 | 177.15666666667 |
| Yearly Target 4 | 182.8 |
| Yearly Target 5 | 192.2 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.41 (-5%) | 183.45 | 171.51 - 186.55 | 0.0124 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6185 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9616 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8321 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4694 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3278 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5332 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3639 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8566 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0243 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.501 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 178.17 |
| 12 day DMA | 180.45 |
| 20 day DMA | 178.1 |
| 35 day DMA | 178.33 |
| 50 day DMA | 181.95 |
| 100 day DMA | 191.33 |
| 150 day DMA | 195.42 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 178.49 | 180.74 |
| 12 day EMA | 178.54 | 179.47 | 180.47 |
| 20 day EMA | 178.87 | 179.45 | 180.03 |
| 35 day EMA | 180.86 | 181.3 | 181.73 |
| 50 day EMA | 182.4 | 182.77 | 183.13 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.17 | 179.9 | 181.74 |
| 12 day SMA | 180.45 | 180.83 | 181.11 |
| 20 day SMA | 178.1 | 178.07 | 177.98 |
| 35 day SMA | 178.33 | 178.61 | 179.01 |
| 50 day SMA | 181.95 | 182.3 | 182.68 |
| 100 day SMA | 191.33 | 191.7 | 192 |
| 150 day SMA | 195.42 | 195.67 | 195.91 |
| 200 day SMA | 194.82 | 194.87 | 194.91 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


