Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 170.01 and 175.48
| Intraday Target 1 | 168.69 |
| Intraday Target 2 | 171.33 |
| Intraday Target 3 | 174.15666666667 |
| Intraday Target 4 | 176.8 |
| Intraday Target 5 | 179.63 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.98 (-1.83%) | 176.71 | 171.51 - 176.98 | 1.2114 times | Fri 09 January 2026 | 177.23 (-2.25%) | 180.00 | 177.00 - 180.45 | 0.916 times | Thu 08 January 2026 | 181.31 (-1.94%) | 185.30 | 180.25 - 186.55 | 1.3274 times | Wed 07 January 2026 | 184.90 (1.54%) | 182.00 | 181.51 - 185.28 | 1.5779 times | Tue 06 January 2026 | 182.10 (-0.57%) | 183.00 | 181.33 - 183.65 | 0.6566 times | Mon 05 January 2026 | 183.14 (-0.42%) | 184.35 | 182.05 - 185.70 | 0.8619 times | Fri 02 January 2026 | 183.91 (1.06%) | 182.24 | 181.25 - 184.50 | 0.9391 times | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.4721 times | Wed 31 December 2025 | 182.54 (0.76%) | 181.39 | 180.96 - 183.40 | 0.8103 times | Tue 30 December 2025 | 181.16 (0.81%) | 179.50 | 178.44 - 182.40 | 1.2275 times | Mon 29 December 2025 | 179.71 (0.99%) | 179.00 | 178.15 - 182.95 | 1.4278 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 170.01 and 175.48
| Weekly Target 1 | 168.69 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 174.15666666667 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 179.63 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.98 (-1.83%) | 176.71 | 171.51 - 176.98 | 0.2059 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 0.9077 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.8289 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.5195 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.0345 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.1272 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8229 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7903 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0446 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.7185 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6337 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 165.23 and 180.27
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 177.34666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 192.39 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.98 (-4.69%) | 183.45 | 171.51 - 186.55 | 0.2533 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.766 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9708 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5476 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.137 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8406 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9066 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4816 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0709 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0256 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2763 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 165.23 and 180.27
| Yearly Target 1 | 162.31 |
| Yearly Target 2 | 168.14 |
| Yearly Target 3 | 177.34666666667 |
| Yearly Target 4 | 183.18 |
| Yearly Target 5 | 192.39 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.98 (-4.69%) | 183.45 | 171.51 - 186.55 | 0.0113 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6186 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9619 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8323 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4696 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3279 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5333 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.364 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8567 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0244 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.501 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 180.83 |
| 20 day DMA | 178.07 |
| 35 day DMA | 178.61 |
| 50 day DMA | 182.3 |
| 100 day DMA | 191.7 |
| 150 day DMA | 195.67 |
| 200 day DMA | 194.87 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 180.74 | 182.5 |
| 12 day EMA | 179.47 | 180.47 | 181.06 |
| 20 day EMA | 179.45 | 180.03 | 180.32 |
| 35 day EMA | 181.23 | 181.66 | 181.92 |
| 50 day EMA | 182.88 | 183.24 | 183.48 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 181.74 | 183.07 |
| 12 day SMA | 180.83 | 181.11 | 181.23 |
| 20 day SMA | 178.07 | 177.98 | 177.72 |
| 35 day SMA | 178.61 | 179.01 | 179.4 |
| 50 day SMA | 182.3 | 182.68 | 183.02 |
| 100 day SMA | 191.7 | 192 | 192.26 |
| 150 day SMA | 195.67 | 195.91 | 196.14 |
| 200 day SMA | 194.87 | 194.91 | 194.91 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 10.79
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
