ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 170.71 and 173.29

Intraday Target 1170.21
Intraday Target 2171.2
Intraday Target 3172.79333333333
Intraday Target 4173.78
Intraday Target 5175.37

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 12 December 2025 172.18 (0.13%) 173.76 171.81 - 174.39 0.9449 times
Thu 11 December 2025 171.95 (0.38%) 172.37 170.53 - 172.55 0.6213 times
Wed 10 December 2025 171.30 (-0.69%) 172.59 170.50 - 175.90 0.9829 times
Tue 09 December 2025 172.49 (0.88%) 170.99 167.01 - 173.50 1.5217 times
Mon 08 December 2025 170.99 (-4.55%) 179.05 170.45 - 179.18 1.7095 times
Fri 05 December 2025 179.14 (-0.48%) 180.06 177.81 - 180.50 1.0098 times
Thu 04 December 2025 180.00 (-0.63%) 181.15 179.80 - 183.38 0.9957 times
Wed 03 December 2025 181.15 (-1.48%) 184.00 180.00 - 184.33 0.6761 times
Tue 02 December 2025 183.87 (-0.84%) 185.40 182.99 - 185.63 0.6118 times
Mon 01 December 2025 185.43 (0.54%) 186.25 184.98 - 187.99 0.9264 times
Fri 28 November 2025 184.43 (-0.25%) 185.00 183.45 - 185.50 0.4754 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 163.51 and 175.68

Weekly Target 1160.62
Weekly Target 2166.4
Weekly Target 3172.79
Weekly Target 4178.57
Weekly Target 5184.96

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 12 December 2025 172.18 (-3.89%) 179.05 167.01 - 179.18 1.163 times
Fri 05 December 2025 179.14 (-2.87%) 186.25 177.81 - 187.99 0.849 times
Fri 28 November 2025 184.43 (-1.87%) 188.99 182.25 - 189.16 0.8153 times
Fri 21 November 2025 187.95 (-2.34%) 193.00 187.50 - 199.33 1.0777 times
Fri 14 November 2025 192.45 (3.03%) 186.75 182.60 - 198.70 2.8048 times
Fri 07 November 2025 186.79 (-2.09%) 190.89 185.69 - 194.49 0.6538 times
Fri 31 October 2025 190.77 (-0.44%) 192.00 190.40 - 195.50 0.7448 times
Fri 24 October 2025 191.61 (0.91%) 190.80 189.73 - 194.20 0.3592 times
Fri 17 October 2025 189.88 (-2.09%) 193.85 188.25 - 195.17 0.7805 times
Fri 10 October 2025 193.94 (-2.75%) 199.87 193.06 - 199.87 0.7518 times
Fri 03 October 2025 199.43 (1.07%) 199.80 195.05 - 199.99 0.689 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 159.11 and 180.09

Monthly Target 1154.75
Monthly Target 2163.46
Monthly Target 3175.72666666667
Monthly Target 4184.44
Monthly Target 5196.71

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 12 December 2025 172.18 (-6.64%) 186.25 167.01 - 187.99 0.3436 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 0.914 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.5155 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.0704 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.7328 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.8535 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.3948 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 1.0082 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 0.9656 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 1.2016 times
Fri 28 February 2025 167.53 (-18.31%) 207.50 165.00 - 211.50 0.8998 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 134.1 and 196.39

Yearly Target 1121.4
Yearly Target 2146.79
Yearly Target 3183.69
Yearly Target 4209.08
Yearly Target 5245.98

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 12 December 2025 172.18 (-12.88%) 197.80 158.30 - 220.59 0.5737 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.8735 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7497 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4034 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.2681 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5093 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3476 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8181 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 0.9783 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4785 times
Thu 31 December 2015 75.85 (0%) 65.45 64.20 - 77.75 0.0604 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.39

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 176 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.95 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 171.78
12 day DMA 178.15
20 day DMA 182.57
35 day DMA 186.21
50 day DMA 188.35
100 day DMA 196.81
150 day DMA 199.07
200 day DMA 194.74

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.15173.64174.49
12 day EMA177.13178.03179.13
20 day EMA180.41181.28182.26
35 day EMA184.33185.05185.82
50 day EMA187.53188.16188.82

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.78173.17174.78
12 day SMA178.15179.22180.2
20 day SMA182.57183.58184.68
35 day SMA186.21186.8187.37
50 day SMA188.35188.83189.31
100 day SMA196.81197.1197.42
150 day SMA199.07199.15199.25
200 day SMA194.74194.83194.9

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.77 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

EPS is 16.12 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)

Debt: 1.76 in crores

Market capitalization: 7881.91

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top