Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 174.44 and 176.95
| Intraday Target 1 | 172.5 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 175.00666666667 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 177.52 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.25 (0.23%) | 174.36 | 173.63 - 176.14 | 0.6275 times | Tue 21 April 2026 | 174.85 (1.93%) | 172.09 | 171.60 - 175.79 | 0.7171 times | Mon 20 April 2026 | 171.54 (-1.45%) | 173.99 | 171.01 - 174.85 | 0.5171 times | Fri 17 April 2026 | 174.07 (1.77%) | 171.05 | 171.00 - 175.90 | 1.2869 times | Thu 16 April 2026 | 171.05 (1.25%) | 170.01 | 168.40 - 171.99 | 0.9659 times | Wed 15 April 2026 | 168.93 (0.89%) | 169.30 | 168.38 - 171.33 | 1.0215 times | Mon 13 April 2026 | 167.44 (2.25%) | 161.50 | 158.50 - 169.35 | 1.5926 times | Fri 10 April 2026 | 163.76 (1.33%) | 162.00 | 162.00 - 165.60 | 0.9619 times | Thu 09 April 2026 | 161.61 (0.51%) | 162.42 | 160.10 - 165.79 | 1.2567 times | Wed 08 April 2026 | 160.79 (4.62%) | 159.42 | 157.24 - 161.47 | 1.0528 times | Tue 07 April 2026 | 153.69 (0.79%) | 152.00 | 150.73 - 154.88 | 0.7149 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 173.13 and 178.26
| Weekly Target 1 | 169 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 177.26 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.25 (0.68%) | 173.99 | 171.01 - 176.14 | 0.4125 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.0785 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.0562 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7684 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1184 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0161 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.4973 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0186 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5162 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5177 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7091 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 159.24 and 192.16
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 164.87 |
| Monthly Target 4 | 186.52 |
| Monthly Target 5 | 197.79 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.25 (25.88%) | 145.00 | 143.22 - 176.14 | 0.6911 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.366 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5683 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6994 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8289 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0505 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5926 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2304 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9917 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.981 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.6032 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 133.18 and 180.9
| Yearly Target 1 | 119.16 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 166.87666666667 |
| Yearly Target 4 | 194.92 |
| Yearly Target 5 | 214.6 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.25 (-3.99%) | 183.45 | 138.83 - 186.55 | 0.1352 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6109 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9375 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8096 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4514 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3114 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5267 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3595 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8461 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0117 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4948 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 149 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 166.29 |
| 20 day DMA | 159.01 |
| 35 day DMA | 159.29 |
| 50 day DMA | 164.24 |
| 100 day DMA | 170.87 |
| 150 day DMA | 179.02 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 171.52 | 169.86 |
| 12 day EMA | 167.42 | 166 | 164.39 |
| 20 day EMA | 164.37 | 163.23 | 162.01 |
| 35 day EMA | 164.58 | 163.95 | 163.31 |
| 50 day EMA | 166.41 | 166.05 | 165.69 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 172.09 | 170.61 |
| 12 day SMA | 166.29 | 164.34 | 162.14 |
| 20 day SMA | 159.01 | 158.01 | 157.31 |
| 35 day SMA | 159.29 | 159.18 | 159.08 |
| 50 day SMA | 164.24 | 164.34 | 164.42 |
| 100 day SMA | 170.87 | 170.95 | 171.08 |
| 150 day SMA | 179.02 | 179.22 | 179.41 |
| 200 day SMA | 185.65 | 185.8 | 185.94 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
