GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 147.63 and 156.74
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 149.24333333333 |
| Intraday Target 4 | 155.13 |
| Intraday Target 5 | 158.35 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (2.34%) | 144.70 | 143.36 - 152.47 | 0.9245 times | Wed 01 April 2026 | 148.42 (6.61%) | 145.00 | 143.22 - 149.39 | 0.9741 times | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 1.2385 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.7035 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.9352 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0369 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.8902 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.9117 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.5965 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.789 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.6958 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 145.37 and 159.01
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 156.64 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7948 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1568 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.051 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.5831 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0537 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.534 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5355 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7335 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7593 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.7983 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.7371 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 147.56 and 156.81
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 149.19666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (9.11%) | 145.00 | 143.22 - 152.47 | 0.1133 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4508 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6036 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7429 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8804 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.1157 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6293 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.3067 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.1154 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0419 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.7028 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 121.51 and 169.23
| Yearly Target 1 | 111.37 |
| Yearly Target 2 | 131.64 |
| Yearly Target 3 | 159.09333333333 |
| Yearly Target 4 | 179.36 |
| Yearly Target 5 | 206.81 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (-16.79%) | 183.45 | 138.83 - 186.55 | 0.1117 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6124 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9421 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8139 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4548 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3146 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5279 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3603 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8481 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0141 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.496 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 151 |
| 20 day DMA | 153.74 |
| 35 day DMA | 162.27 |
| 50 day DMA | 166.6 |
| 100 day DMA | 173.75 |
| 150 day DMA | 182.31 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 146.69 | 145.83 |
| 12 day EMA | 150.85 | 150.66 | 151.07 |
| 20 day EMA | 154.27 | 154.52 | 155.16 |
| 35 day EMA | 159.54 | 159.99 | 160.67 |
| 50 day EMA | 165.23 | 165.77 | 166.48 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 146.36 | 146.08 |
| 12 day SMA | 151 | 151.35 | 152.27 |
| 20 day SMA | 153.74 | 154.38 | 155.4 |
| 35 day SMA | 162.27 | 163.12 | 163.94 |
| 50 day SMA | 166.6 | 166.98 | 167.49 |
| 100 day SMA | 173.75 | 174.11 | 174.54 |
| 150 day SMA | 182.31 | 182.7 | 183.12 |
| 200 day SMA | 187.67 | 187.95 | 188.26 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


