GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 155.22 and 160.49
| Intraday Target 1 | 153.81 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 159.07666666667 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 164.35 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.46 (-0.89%) | 159.91 | 156.25 - 161.52 | 0.9947 times | Wed 11 March 2026 | 160.89 (-1.28%) | 163.50 | 160.00 - 165.90 | 0.9056 times | Tue 10 March 2026 | 162.98 (8.35%) | 152.90 | 150.32 - 166.68 | 3.7414 times | Mon 09 March 2026 | 150.42 (-4.4%) | 153.35 | 149.50 - 154.93 | 0.7026 times | Fri 06 March 2026 | 157.34 (0.06%) | 157.95 | 157.00 - 160.53 | 0.4637 times | Thu 05 March 2026 | 157.24 (-0.76%) | 158.99 | 154.21 - 162.25 | 0.9513 times | Wed 04 March 2026 | 158.45 (-3.77%) | 162.00 | 158.00 - 163.00 | 0.6923 times | Mon 02 March 2026 | 164.66 (-2.47%) | 164.83 | 162.78 - 166.94 | 0.9018 times | Fri 27 February 2026 | 168.83 (-1.46%) | 171.36 | 167.96 - 171.56 | 0.4678 times | Thu 26 February 2026 | 171.33 (-0.12%) | 172.00 | 171.00 - 172.76 | 0.1787 times | Wed 25 February 2026 | 171.53 (0.14%) | 171.35 | 171.00 - 174.45 | 0.3593 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 154.48 and 171.66
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 158.54666666667 |
| Weekly Target 4 | 167.59 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.46 (1.35%) | 153.35 | 149.50 - 166.68 | 2.5326 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.2012 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.6087 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.6105 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.8362 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.8656 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.91 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.8403 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.6501 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 0.9448 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.8628 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 145.76 and 163.2
| Monthly Target 1 | 141.19 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.46 (-5.55%) | 164.83 | 149.50 - 166.94 | 0.7072 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5532 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6809 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8069 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0226 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5768 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1977 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9389 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.955 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5607 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.1281 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 135.96 and 173.01
| Yearly Target 1 | 128.12 |
| Yearly Target 2 | 143.79 |
| Yearly Target 3 | 165.17 |
| Yearly Target 4 | 180.84 |
| Yearly Target 5 | 202.22 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.46 (-12.64%) | 183.45 | 149.50 - 186.55 | 0.0815 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6143 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9481 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8194 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4593 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3186 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5295 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3614 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8507 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0172 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4975 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 158.22 |
| 12 day DMA | 162.87 |
| 20 day DMA | 167.4 |
| 35 day DMA | 172.18 |
| 50 day DMA | 173.73 |
| 100 day DMA | 179 |
| 150 day DMA | 187.11 |
| 200 day DMA | 191.3 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.8 | 159.26 |
| 12 day EMA | 162.61 | 163.18 | 163.6 |
| 20 day EMA | 165.84 | 166.51 | 167.1 |
| 35 day EMA | 169.33 | 169.91 | 170.44 |
| 50 day EMA | 172.63 | 173.17 | 173.67 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.22 | 157.77 | 157.29 |
| 12 day SMA | 162.87 | 163.94 | 164.87 |
| 20 day SMA | 167.4 | 168.48 | 169.54 |
| 35 day SMA | 172.18 | 172.42 | 172.62 |
| 50 day SMA | 173.73 | 174.16 | 174.54 |
| 100 day SMA | 179 | 179.33 | 179.63 |
| 150 day SMA | 187.11 | 187.4 | 187.66 |
| 200 day SMA | 191.3 | 191.52 | 191.72 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 9.89
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


