GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 171.67 and 175.26
| Intraday Target 1 | 170.92 |
| Intraday Target 2 | 172.41 |
| Intraday Target 3 | 174.50666666667 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 178.1 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.91 (-0.58%) | 176.60 | 173.01 - 176.60 | 0.8326 times | Wed 14 January 2026 | 174.93 (0.88%) | 173.40 | 173.37 - 176.66 | 0.8422 times | Tue 13 January 2026 | 173.41 (-0.33%) | 174.90 | 172.42 - 176.23 | 0.8 times | Mon 12 January 2026 | 173.98 (-1.83%) | 176.71 | 171.51 - 176.98 | 1.217 times | Fri 09 January 2026 | 177.23 (-2.25%) | 180.00 | 177.00 - 180.45 | 0.9203 times | Thu 08 January 2026 | 181.31 (-1.94%) | 185.30 | 180.25 - 186.55 | 1.3336 times | Wed 07 January 2026 | 184.90 (1.54%) | 182.00 | 181.51 - 185.28 | 1.5853 times | Tue 06 January 2026 | 182.10 (-0.57%) | 183.00 | 181.33 - 183.65 | 0.6597 times | Mon 05 January 2026 | 183.14 (-0.42%) | 184.35 | 182.05 - 185.70 | 0.8659 times | Fri 02 January 2026 | 183.91 (1.06%) | 182.24 | 181.25 - 184.50 | 0.9435 times | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.4743 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 169.98 and 175.45
| Weekly Target 1 | 168.66 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 176.76 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.5995 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 0.8712 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.7956 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.4986 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 0.9929 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.0819 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.7898 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7585 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0026 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.6093 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6083 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 165.19 and 180.23
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 177.32333333333 |
| Monthly Target 4 | 183.14 |
| Monthly Target 5 | 192.36 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.91 (-4.73%) | 183.45 | 171.51 - 186.55 | 0.3291 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7601 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9632 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5433 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1282 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8263 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.8995 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4701 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0626 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0177 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2664 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 165.19 and 180.23
| Yearly Target 1 | 162.28 |
| Yearly Target 2 | 168.1 |
| Yearly Target 3 | 177.32333333333 |
| Yearly Target 4 | 183.14 |
| Yearly Target 5 | 192.36 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.91 (-4.73%) | 183.45 | 171.51 - 186.55 | 0.0148 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6184 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9612 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8317 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4691 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3274 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5331 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3639 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8564 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0241 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.5009 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 179.45 |
| 20 day DMA | 178.35 |
| 35 day DMA | 177.76 |
| 50 day DMA | 181.23 |
| 100 day DMA | 190.56 |
| 150 day DMA | 194.93 |
| 200 day DMA | 194.77 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 176.18 | 176.8 |
| 12 day EMA | 177.35 | 177.98 | 178.54 |
| 20 day EMA | 178.07 | 178.51 | 178.89 |
| 35 day EMA | 180.27 | 180.64 | 180.98 |
| 50 day EMA | 181.5 | 181.81 | 182.09 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 176.17 | 178.17 |
| 12 day SMA | 179.45 | 180.05 | 180.45 |
| 20 day SMA | 178.35 | 178.23 | 178.1 |
| 35 day SMA | 177.76 | 178.07 | 178.33 |
| 50 day SMA | 181.23 | 181.58 | 181.95 |
| 100 day SMA | 190.56 | 190.93 | 191.33 |
| 150 day SMA | 194.93 | 195.18 | 195.42 |
| 200 day SMA | 194.77 | 194.78 | 194.82 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 10.79
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


