Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 169.95 and 173.24
| Intraday Target 1 | 169.27 |
| Intraday Target 2 | 170.62 |
| Intraday Target 3 | 172.55666666667 |
| Intraday Target 4 | 173.91 |
| Intraday Target 5 | 175.85 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-1.04%) | 173.60 | 171.20 - 174.49 | 1.0836 times | Thu 19 February 2026 | 173.79 (-0.32%) | 174.50 | 173.53 - 175.60 | 0.7083 times | Wed 18 February 2026 | 174.35 (-0.67%) | 175.00 | 173.00 - 176.52 | 0.8884 times | Tue 17 February 2026 | 175.52 (0.8%) | 174.19 | 172.61 - 176.25 | 0.8128 times | Mon 16 February 2026 | 174.12 (0.04%) | 174.05 | 172.35 - 175.80 | 0.7266 times | Fri 13 February 2026 | 174.05 (-1.95%) | 176.01 | 173.10 - 176.25 | 0.7527 times | Thu 12 February 2026 | 177.51 (-1.97%) | 181.09 | 176.50 - 181.16 | 1.2369 times | Wed 11 February 2026 | 181.08 (-0.55%) | 182.65 | 179.61 - 183.15 | 0.8251 times | Tue 10 February 2026 | 182.09 (0.17%) | 184.00 | 181.50 - 186.12 | 1.8845 times | Mon 09 February 2026 | 181.79 (2.69%) | 178.59 | 178.06 - 182.85 | 1.081 times | Fri 06 February 2026 | 177.03 (-0.65%) | 177.12 | 175.26 - 177.30 | 0.6781 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 168.93 and 174.25
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 173.23333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.7502 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 1.0276 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 1.0637 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.1183 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 1.0326 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7989 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.161 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 1.0603 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6644 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.3231 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.4418 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 164.03 and 179.15
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 176.5 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-6.78%) | 185.33 | 171.20 - 186.32 | 0.425 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6607 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.783 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9923 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5597 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1622 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8814 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9267 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5144 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0946 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0484 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 158.66 and 179.27
| Yearly Target 1 | 154.21 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 174.82333333333 |
| Yearly Target 4 | 183.71 |
| Yearly Target 5 | 195.43 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-5.79%) | 183.45 | 165.94 - 186.55 | 0.0471 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6164 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9548 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8257 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4643 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3231 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5314 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3627 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8536 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0208 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4992 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 176.79 |
| 20 day DMA | 177.6 |
| 35 day DMA | 177 |
| 50 day DMA | 176.68 |
| 100 day DMA | 183 |
| 150 day DMA | 190.51 |
| 200 day DMA | 193.61 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.98 | 174.98 | 175.57 |
| 12 day EMA | 175.67 | 176.34 | 176.8 |
| 20 day EMA | 176.24 | 176.69 | 177 |
| 35 day EMA | 176.65 | 176.92 | 177.1 |
| 50 day EMA | 176.25 | 176.42 | 176.53 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 174.37 | 175.11 |
| 12 day SMA | 176.79 | 177.5 | 177.92 |
| 20 day SMA | 177.6 | 177.67 | 177.68 |
| 35 day SMA | 177 | 177.29 | 177.54 |
| 50 day SMA | 176.68 | 176.67 | 176.64 |
| 100 day SMA | 183 | 183.25 | 183.52 |
| 150 day SMA | 190.51 | 190.72 | 190.93 |
| 200 day SMA | 193.61 | 193.7 | 193.77 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 10.67
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
