Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 159.31 and 160.85
| Intraday Target 1 | 159.01 |
| Intraday Target 2 | 159.61 |
| Intraday Target 3 | 160.55333333333 |
| Intraday Target 4 | 161.15 |
| Intraday Target 5 | 162.09 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.20 (0.28%) | 160.22 | 159.96 - 161.50 | 0.8931 times | Wed 15 July 2026 | 159.76 (0.28%) | 159.78 | 158.87 - 162.39 | 0.877 times | Tue 14 July 2026 | 159.32 (-1.47%) | 161.49 | 159.00 - 161.69 | 0.6792 times | Mon 13 July 2026 | 161.70 (0.5%) | 160.15 | 159.70 - 162.49 | 0.879 times | Fri 10 July 2026 | 160.90 (-0.46%) | 162.50 | 160.40 - 163.65 | 1.721 times | Thu 09 July 2026 | 161.64 (1.48%) | 159.35 | 159.10 - 162.59 | 1.061 times | Wed 08 July 2026 | 159.29 (-1.08%) | 161.02 | 157.79 - 162.28 | 1.3644 times | Tue 07 July 2026 | 161.03 (-0.38%) | 161.75 | 160.51 - 162.62 | 0.5805 times | Mon 06 July 2026 | 161.65 (-0.45%) | 162.38 | 160.55 - 163.23 | 0.6216 times | Fri 03 July 2026 | 162.38 (1.27%) | 161.04 | 161.01 - 162.88 | 1.3232 times | Thu 02 July 2026 | 160.34 (1.7%) | 158.11 | 158.02 - 160.69 | 1.4507 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 159.54 and 163.16
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 160.52 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 164.14 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.20 (-0.44%) | 160.15 | 158.87 - 162.49 | 0.4492 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.7219 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.9212 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 0.9372 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.4348 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.8493 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7761 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.8943 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.2039 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.8122 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.9579 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 155.04 and 162.35
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 156.76 |
| Monthly Target 3 | 160.63 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 167.94 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.20 (-1.01%) | 162.36 | 157.19 - 164.50 | 0.3842 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8624 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9966 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0819 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7858 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.743 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9144 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0837 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3734 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7747 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.6085 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 125.66 and 173.38
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 137.17 |
| Yearly Target 3 | 161.86 |
| Yearly Target 4 | 184.89 |
| Yearly Target 5 | 209.58 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.20 (-12.24%) | 183.45 | 138.83 - 186.55 | 0.2089 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6064 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.923 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7961 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4405 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3016 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5227 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3568 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8397 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0042 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4911 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 160.49 |
| 20 day DMA | 161.96 |
| 35 day DMA | 162.73 |
| 50 day DMA | 165.58 |
| 100 day DMA | 164.49 |
| 150 day DMA | 168.55 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 160.3 | 160.57 |
| 12 day EMA | 160.9 | 161.03 | 161.26 |
| 20 day EMA | 161.75 | 161.91 | 162.14 |
| 35 day EMA | 163.71 | 163.92 | 164.17 |
| 50 day EMA | 165.63 | 165.85 | 166.1 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.66 | 160.57 |
| 12 day SMA | 160.49 | 160.63 | 160.83 |
| 20 day SMA | 161.96 | 162.25 | 162.62 |
| 35 day SMA | 162.73 | 162.99 | 163.26 |
| 50 day SMA | 165.58 | 165.84 | 166.11 |
| 100 day SMA | 164.49 | 164.63 | 164.78 |
| 150 day SMA | 168.55 | 168.68 | 168.82 |
| 200 day SMA | 174.28 | 174.51 | 174.76 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 9.49
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
