ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 143.53 and 148.58

Intraday Target 1142.4
Intraday Target 2144.65
Intraday Target 3147.45
Intraday Target 4149.7
Intraday Target 5152.5

Daily price and volume Gujarat State

Date Closing Open Range Volume
Thu 01 October 2026 146.90 (-2.58%) 150.25 145.20 - 150.25 1.3563 times
Wed 30 September 2026 150.79 (-0.57%) 152.41 150.25 - 154.00 0.9734 times
Tue 29 September 2026 151.65 (-0.91%) 153.04 151.00 - 153.12 0.625 times
Mon 28 September 2026 153.04 (-2.4%) 156.85 152.85 - 156.85 0.8652 times
Fri 25 September 2026 156.80 (0.93%) 154.95 154.64 - 157.52 0.9321 times
Thu 24 September 2026 155.35 (0.01%) 154.40 153.62 - 155.92 0.8329 times
Wed 23 September 2026 155.34 (2.07%) 152.79 151.81 - 157.79 1.2816 times
Tue 22 September 2026 152.19 (0.96%) 151.36 151.00 - 153.80 0.7941 times
Mon 21 September 2026 150.75 (-0.77%) 152.49 150.57 - 152.80 0.7175 times
Fri 18 September 2026 151.92 (-0.23%) 153.05 150.35 - 153.72 1.622 times
Thu 17 September 2026 152.27 (2.09%) 149.00 148.60 - 154.30 1.5766 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 140.23 and 151.88

Weekly Target 1138
Weekly Target 2142.45
Weekly Target 3149.65
Weekly Target 4154.1
Weekly Target 5161.3

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Thu 01 October 2026 146.90 (-6.31%) 156.85 145.20 - 156.85 0.6875 times
Fri 25 September 2026 156.80 (3.21%) 152.49 150.57 - 157.79 0.8204 times
Fri 18 September 2026 151.92 (-2.58%) 155.80 147.15 - 156.50 1.0614 times
Fri 11 September 2026 155.95 (-4.25%) 163.30 152.85 - 163.74 1.5821 times
Fri 04 September 2026 162.88 (3.11%) 158.49 155.77 - 165.85 1.1978 times
Fri 28 August 2026 157.97 (-0.16%) 158.90 157.60 - 162.88 1.4607 times
Fri 21 August 2026 158.23 (-1.26%) 160.50 158.06 - 164.25 1.3745 times
Fri 14 August 2026 160.25 (-0.6%) 161.26 157.16 - 164.45 0.8542 times
Fri 07 August 2026 161.22 (1.5%) 160.20 159.50 - 165.74 0.3707 times
Fri 31 July 2026 158.84 (2.77%) 156.25 156.25 - 162.90 0.5906 times
Fri 24 July 2026 154.56 (-2.88%) 159.00 152.61 - 159.86 0.4425 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 143.53 and 148.58

Monthly Target 1142.4
Monthly Target 2144.65
Monthly Target 3147.45
Monthly Target 4149.7
Monthly Target 5152.5

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 01 October 2026 146.90 (-2.58%) 150.25 145.20 - 150.25 0.0672 times
Wed 30 September 2026 150.79 (-4.65%) 158.00 147.15 - 165.85 1.3575 times
Mon 31 August 2026 158.15 (-0.43%) 160.20 155.77 - 165.74 1.1674 times
Fri 31 July 2026 158.84 (-1.85%) 162.36 152.61 - 164.50 0.7083 times
Tue 30 June 2026 161.84 (-0.78%) 164.87 159.76 - 170.90 0.905 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 1.0459 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.1353 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.8741 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7797 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.9596 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 1.1373 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 119.01 and 166.73

Yearly Target 1109.71
Yearly Target 2128.3
Yearly Target 3157.42666666667
Yearly Target 4176.02
Yearly Target 5205.15

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 01 October 2026 146.90 (-19.52%) 183.45 138.83 - 186.55 0.2917 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6012 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9068 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7809 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4284 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.2906 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5183 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3538 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8326 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 0.9957 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.487 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.69

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.33 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 151.84
12 day DMA 152.18
20 day DMA 155.08
35 day DMA 156.98
50 day DMA 157.86
100 day DMA 161.03
150 day DMA 161.87
200 day DMA 165.57

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.66152.54153.41
12 day EMA152.68153.73154.26
20 day EMA154.12154.88155.31
35 day EMA155.77156.29156.61
50 day EMA157.31157.73158.01

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.84153.53154.44
12 day SMA152.18152.57153
20 day SMA155.08155.73156.13
35 day SMA156.98157.38157.68
50 day SMA157.86158.05158.2
100 day SMA161.03161.27161.52
150 day SMA161.87162.03162.19
200 day SMA165.57165.69165.8

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.88 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)

Debt: 26.66 in crores

Market capitalization: 6500.36

EPS is 17.38 and PE is: 8.45

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top