Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 174.15 and 177.44
| Intraday Target 1 | 171.7 |
| Intraday Target 2 | 173.31 |
| Intraday Target 3 | 174.98666666667 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 178.28 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.93 (0.88%) | 173.40 | 173.37 - 176.66 | 0.8735 times | Tue 13 January 2026 | 173.41 (-0.33%) | 174.90 | 172.42 - 176.23 | 0.8297 times | Mon 12 January 2026 | 173.98 (-1.83%) | 176.71 | 171.51 - 176.98 | 1.2623 times | Fri 09 January 2026 | 177.23 (-2.25%) | 180.00 | 177.00 - 180.45 | 0.9545 times | Thu 08 January 2026 | 181.31 (-1.94%) | 185.30 | 180.25 - 186.55 | 1.3832 times | Wed 07 January 2026 | 184.90 (1.54%) | 182.00 | 181.51 - 185.28 | 1.6442 times | Tue 06 January 2026 | 182.10 (-0.57%) | 183.00 | 181.33 - 183.65 | 0.6842 times | Mon 05 January 2026 | 183.14 (-0.42%) | 184.35 | 182.05 - 185.70 | 0.8981 times | Fri 02 January 2026 | 183.91 (1.06%) | 182.24 | 181.25 - 184.50 | 0.9785 times | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.4919 times | Wed 31 December 2025 | 182.54 (0.76%) | 181.39 | 180.96 - 183.40 | 0.8443 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 170.49 and 175.96
| Weekly Target 1 | 169 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 174.47333333333 |
| Weekly Target 4 | 177.44 |
| Weekly Target 5 | 179.94 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.93 (-1.3%) | 176.71 | 171.51 - 176.98 | 0.4707 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 0.8831 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.8065 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.5054 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.0065 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.0968 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8007 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7689 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0164 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.6451 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6166 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 165.7 and 180.74
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 177.66333333333 |
| Monthly Target 4 | 183.82 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.93 (-4.17%) | 183.45 | 171.51 - 186.55 | 0.3037 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7621 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9658 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5448 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1311 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8311 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9019 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4739 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0653 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0203 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2697 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 165.7 and 180.74
| Yearly Target 1 | 162.62 |
| Yearly Target 2 | 168.78 |
| Yearly Target 3 | 177.66333333333 |
| Yearly Target 4 | 183.82 |
| Yearly Target 5 | 192.7 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.93 (-4.17%) | 183.45 | 171.51 - 186.55 | 0.0136 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6185 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9614 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8319 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4693 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3276 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5332 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3639 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8565 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0242 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.5009 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 176.17 |
| 12 day DMA | 180.05 |
| 20 day DMA | 178.23 |
| 35 day DMA | 178.07 |
| 50 day DMA | 181.58 |
| 100 day DMA | 190.93 |
| 150 day DMA | 195.18 |
| 200 day DMA | 194.78 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 176.8 | 178.49 |
| 12 day EMA | 177.98 | 178.54 | 179.47 |
| 20 day EMA | 178.51 | 178.89 | 179.47 |
| 35 day EMA | 180.6 | 180.93 | 181.37 |
| 50 day EMA | 181.95 | 182.24 | 182.6 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.17 | 178.17 | 179.9 |
| 12 day SMA | 180.05 | 180.45 | 180.83 |
| 20 day SMA | 178.23 | 178.1 | 178.07 |
| 35 day SMA | 178.07 | 178.33 | 178.61 |
| 50 day SMA | 181.58 | 181.95 | 182.3 |
| 100 day SMA | 190.93 | 191.33 | 191.7 |
| 150 day SMA | 195.18 | 195.42 | 195.67 |
| 200 day SMA | 194.78 | 194.82 | 194.87 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
