ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 166.36 and 175.09

Intraday Target 1164.81
Intraday Target 2167.9
Intraday Target 3173.54
Intraday Target 4176.63
Intraday Target 5182.27

Daily price and volume Gujarat State

Date Closing Open Range Volume
Mon 08 December 2025 170.99 (-4.55%) 179.05 170.45 - 179.18 1.9431 times
Fri 05 December 2025 179.14 (-0.48%) 180.06 177.81 - 180.50 1.1478 times
Thu 04 December 2025 180.00 (-0.63%) 181.15 179.80 - 183.38 1.1317 times
Wed 03 December 2025 181.15 (-1.48%) 184.00 180.00 - 184.33 0.7685 times
Tue 02 December 2025 183.87 (-0.84%) 185.40 182.99 - 185.63 0.6954 times
Mon 01 December 2025 185.43 (0.54%) 186.25 184.98 - 187.99 1.053 times
Fri 28 November 2025 184.43 (-0.25%) 185.00 183.45 - 185.50 0.5403 times
Thu 27 November 2025 184.90 (-0.04%) 186.01 184.22 - 186.81 0.7128 times
Wed 26 November 2025 184.98 (0.7%) 184.55 183.68 - 185.49 0.7133 times
Tue 25 November 2025 183.69 (0.17%) 183.45 182.25 - 184.60 1.294 times
Mon 24 November 2025 183.38 (-2.43%) 188.99 182.26 - 189.16 1.3459 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 166.36 and 175.09

Weekly Target 1164.81
Weekly Target 2167.9
Weekly Target 3173.54
Weekly Target 4176.63
Weekly Target 5182.27

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Mon 08 December 2025 170.99 (-4.55%) 179.05 170.45 - 179.18 0.3746 times
Fri 05 December 2025 179.14 (-2.87%) 186.25 177.81 - 187.99 0.9247 times
Fri 28 November 2025 184.43 (-1.87%) 188.99 182.25 - 189.16 0.8881 times
Fri 21 November 2025 187.95 (-2.34%) 193.00 187.50 - 199.33 1.1739 times
Fri 14 November 2025 192.45 (3.03%) 186.75 182.60 - 198.70 3.055 times
Fri 07 November 2025 186.79 (-2.09%) 190.89 185.69 - 194.49 0.7122 times
Fri 31 October 2025 190.77 (-0.44%) 192.00 190.40 - 195.50 0.8113 times
Fri 24 October 2025 191.61 (0.91%) 190.80 189.73 - 194.20 0.3913 times
Fri 17 October 2025 189.88 (-2.09%) 193.85 188.25 - 195.17 0.8502 times
Fri 10 October 2025 193.94 (-2.75%) 199.87 193.06 - 199.87 0.8188 times
Fri 03 October 2025 199.43 (1.07%) 199.80 195.05 - 199.99 0.7505 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 161.95 and 179.49

Monthly Target 1158.94
Monthly Target 2164.96
Monthly Target 3176.47666666667
Monthly Target 4182.5
Monthly Target 5194.02

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 08 December 2025 170.99 (-7.29%) 186.25 170.45 - 187.99 0.2066 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 0.9269 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.5228 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.0856 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.7574 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.8656 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.4146 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 1.0225 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 0.9793 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 1.2186 times
Fri 28 February 2025 167.53 (-18.31%) 207.50 165.00 - 211.50 0.9126 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 133.5 and 195.79

Yearly Target 1121
Yearly Target 2146
Yearly Target 3183.29333333333
Yearly Target 4208.29
Yearly Target 5245.58

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 08 December 2025 170.99 (-13.48%) 197.80 158.30 - 220.59 0.5677 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.8746 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7509 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4043 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.2689 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5096 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3478 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8186 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 0.9789 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4788 times
Thu 31 December 2015 75.85 (0%) 65.45 64.20 - 77.75 0.0604 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.39

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.5 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 179.03
12 day DMA 182.49
20 day DMA 186.52
35 day DMA 188.44
50 day DMA 190.39
100 day DMA 198.07
150 day DMA 199.48
200 day DMA 195.14

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.88181.32182.41
12 day EMA182.01184.01184.89
20 day EMA184.62186.05186.78
35 day EMA187.98188.98189.56
50 day EMA190.53191.33191.83

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03181.92182.98
12 day SMA182.49184.15185.26
20 day SMA186.52187.25187.63
35 day SMA188.44189.05189.39
50 day SMA190.39191.01191.49
100 day SMA198.07198.37198.59
150 day SMA199.48199.61199.66
200 day SMA195.14195.28195.36

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.12 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)

Debt: 1.76 in crores

Market capitalization: 7881.91

EPS is 14.83 and PE is: 11.53

Last quarter profit: (March 2025 quarter) 71.76 crores (193.41%)

Debt: 1.76 in crores

Market capitalization: 7966.76

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top