ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 163.93 and 168.8

Intraday Target 1162.99
Intraday Target 2164.87
Intraday Target 3167.85666666667
Intraday Target 4169.74
Intraday Target 5172.73

Daily price and volume Gujarat State

Date Closing Open Range Volume
Mon 22 June 2026 166.76 (0.8%) 166.87 165.97 - 170.84 1.6925 times
Fri 19 June 2026 165.44 (-0.71%) 165.00 165.00 - 169.25 0.9937 times
Thu 18 June 2026 166.62 (0.41%) 166.00 165.82 - 167.40 0.6174 times
Wed 17 June 2026 165.94 (-0.8%) 169.00 165.51 - 169.00 1.1621 times
Tue 16 June 2026 167.27 (1.43%) 165.38 165.05 - 170.90 2.1606 times
Mon 15 June 2026 164.91 (0.35%) 167.70 164.70 - 168.30 0.6878 times
Fri 12 June 2026 164.34 (1.3%) 163.46 162.00 - 164.90 0.4805 times
Thu 11 June 2026 162.23 (-0.5%) 163.00 160.59 - 163.03 0.4451 times
Wed 10 June 2026 163.04 (-0.02%) 164.09 162.90 - 167.68 1.349 times
Tue 09 June 2026 163.07 (1.72%) 161.41 160.66 - 163.47 0.4114 times
Mon 08 June 2026 160.32 (-1.37%) 160.80 159.76 - 161.09 0.6418 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 163.93 and 168.8

Weekly Target 1162.99
Weekly Target 2164.87
Weekly Target 3167.85666666667
Weekly Target 4169.74
Weekly Target 5172.73

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Mon 22 June 2026 166.76 (0.8%) 166.87 165.97 - 170.84 0.4392 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.4587 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 0.8634 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.789 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.9092 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.2407 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.8257 times
Fri 08 May 2026 175.95 (3.26%) 171.90 171.48 - 179.29 0.9739 times
Thu 30 April 2026 170.39 (-1.06%) 172.26 169.50 - 176.90 0.587 times
Fri 24 April 2026 172.22 (-1.06%) 173.99 170.45 - 176.70 0.9133 times
Fri 17 April 2026 174.07 (6.3%) 161.50 158.50 - 175.90 1.6065 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 163.26 and 174.4

Monthly Target 1154.67
Monthly Target 2160.71
Monthly Target 3165.80666666667
Monthly Target 4171.85
Monthly Target 5176.95

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 22 June 2026 166.76 (2.24%) 164.87 159.76 - 170.90 0.6454 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.8997 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 0.9767 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.6122 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.6708 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.8255 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.9784 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.2399 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.6994 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.4521 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 2.3507 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 128.94 and 176.66

Yearly Target 1116.33
Yearly Target 2141.54
Yearly Target 3164.04666666667
Yearly Target 4189.26
Yearly Target 5211.77

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 22 June 2026 166.76 (-8.64%) 183.45 138.83 - 186.55 0.1928 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6074 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9262 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.799 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4429 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3038 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5236 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3574 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8411 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0058 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4919 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.54 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 166.41
12 day DMA 164.37
20 day DMA 164.69
35 day DMA 168.15
50 day DMA 169.03
100 day DMA 167.39
150 day DMA 171.58
200 day DMA 178.3

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA166165.62165.71
12 day EMA165.42165.18165.13
20 day EMA165.73165.62165.64
35 day EMA166.18166.15166.19
50 day EMA167.49167.52167.61

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.41166.04165.82
12 day SMA164.37163.88163.6
20 day SMA164.69164.81165.27
35 day SMA168.15168.25168.46
50 day SMA169.03168.91168.68
100 day SMA167.39167.46167.49
150 day SMA171.58171.7171.83
200 day SMA178.3178.45178.62

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 17.38 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

EPS is 16.77 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top