Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 175.39 and 178.84
| Intraday Target 1 | 174.78 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 178.22666666667 |
| Intraday Target 4 | 179.45 |
| Intraday Target 5 | 181.68 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.23 (-2.25%) | 180.00 | 177.00 - 180.45 | 0.8966 times | Thu 08 January 2026 | 181.31 (-1.94%) | 185.30 | 180.25 - 186.55 | 1.2993 times | Wed 07 January 2026 | 184.90 (1.54%) | 182.00 | 181.51 - 185.28 | 1.5445 times | Tue 06 January 2026 | 182.10 (-0.57%) | 183.00 | 181.33 - 183.65 | 0.6427 times | Mon 05 January 2026 | 183.14 (-0.42%) | 184.35 | 182.05 - 185.70 | 0.8436 times | Fri 02 January 2026 | 183.91 (1.06%) | 182.24 | 181.25 - 184.50 | 0.9192 times | Thu 01 January 2026 | 181.98 (-0.31%) | 183.45 | 181.01 - 183.65 | 0.4621 times | Wed 31 December 2025 | 182.54 (0.76%) | 181.39 | 180.96 - 183.40 | 0.7931 times | Tue 30 December 2025 | 181.16 (0.81%) | 179.50 | 178.44 - 182.40 | 1.2015 times | Mon 29 December 2025 | 179.71 (0.99%) | 179.00 | 178.15 - 182.95 | 1.3976 times | Fri 26 December 2025 | 177.94 (0.33%) | 176.00 | 176.00 - 179.37 | 0.7562 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 172.34 and 181.89
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 180.26 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 189.81 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 0.8704 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.7949 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.4981 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 0.992 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.081 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.7891 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7579 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0017 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.607 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6077 times | Fri 31 October 2025 | 190.77 (-0.44%) | 192.00 | 190.40 - 195.50 | 0.6923 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 172.34 and 181.89
| Monthly Target 1 | 170.71 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 180.26 |
| Monthly Target 4 | 183.52 |
| Monthly Target 5 | 189.81 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.23 (-2.91%) | 183.45 | 177.00 - 186.55 | 0.2156 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.769 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9745 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5497 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1414 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8477 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9101 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4873 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.075 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0296 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2812 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 172.34 and 181.89
| Yearly Target 1 | 170.71 |
| Yearly Target 2 | 173.97 |
| Yearly Target 3 | 180.26 |
| Yearly Target 4 | 183.52 |
| Yearly Target 5 | 189.81 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.23 (-2.91%) | 183.45 | 177.00 - 186.55 | 0.0096 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6187 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9622 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8326 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4699 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3281 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5334 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3641 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8568 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0246 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.5011 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.03
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 181.11 |
| 20 day DMA | 177.98 |
| 35 day DMA | 179.01 |
| 50 day DMA | 182.68 |
| 100 day DMA | 192 |
| 150 day DMA | 195.91 |
| 200 day DMA | 194.91 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 182.5 | 183.09 |
| 12 day EMA | 180.47 | 181.06 | 181.02 |
| 20 day EMA | 180.03 | 180.32 | 180.22 |
| 35 day EMA | 181.59 | 181.85 | 181.88 |
| 50 day EMA | 183.39 | 183.64 | 183.74 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 183.07 | 183.21 |
| 12 day SMA | 181.11 | 181.23 | 180.76 |
| 20 day SMA | 177.98 | 177.72 | 177.22 |
| 35 day SMA | 179.01 | 179.4 | 179.72 |
| 50 day SMA | 182.68 | 183.02 | 183.26 |
| 100 day SMA | 192 | 192.26 | 192.48 |
| 150 day SMA | 195.91 | 196.14 | 196.35 |
| 200 day SMA | 194.91 | 194.91 | 194.89 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 10.99
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
