ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 147.63 and 156.74

Intraday Target 1140.13
Intraday Target 2146.02
Intraday Target 3149.24333333333
Intraday Target 4155.13
Intraday Target 5158.35

Daily price and volume Gujarat State

Date Closing Open Range Volume
Thu 02 April 2026 151.90 (2.34%) 144.70 143.36 - 152.47 0.9245 times
Wed 01 April 2026 148.42 (6.61%) 145.00 143.22 - 149.39 0.9741 times
Mon 30 March 2026 139.22 (-3.67%) 142.31 138.83 - 145.99 1.2385 times
Fri 27 March 2026 144.53 (-4.41%) 150.80 144.11 - 153.08 1.7035 times
Wed 25 March 2026 151.20 (1.87%) 151.00 150.23 - 153.77 0.9352 times
Tue 24 March 2026 148.43 (0.96%) 149.80 145.38 - 151.11 1.0369 times
Mon 23 March 2026 147.02 (-4.5%) 152.12 146.50 - 152.25 0.8902 times
Fri 20 March 2026 153.95 (-0.85%) 157.89 153.25 - 158.80 0.9117 times
Thu 19 March 2026 155.27 (-3.47%) 158.00 155.00 - 160.17 0.5965 times
Wed 18 March 2026 160.85 (2.64%) 158.00 157.04 - 162.44 0.789 times
Tue 17 March 2026 156.72 (1.46%) 154.80 153.60 - 158.11 0.6958 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 145.37 and 159.01

Weekly Target 1134.09
Weekly Target 2143
Weekly Target 3147.73333333333
Weekly Target 4156.64
Weekly Target 5161.37

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Thu 02 April 2026 151.90 (5.1%) 142.31 138.83 - 152.47 0.7948 times
Fri 27 March 2026 144.53 (-6.12%) 152.12 144.11 - 153.77 1.1568 times
Fri 20 March 2026 153.95 (-1.36%) 156.39 150.60 - 162.44 1.051 times
Fri 13 March 2026 156.07 (-0.81%) 153.35 149.50 - 166.68 2.5831 times
Fri 06 March 2026 157.34 (-6.81%) 164.83 154.21 - 166.94 1.0537 times
Fri 27 February 2026 168.83 (-1.83%) 172.94 167.96 - 174.45 0.534 times
Fri 20 February 2026 171.98 (-1.19%) 174.05 171.20 - 176.52 0.5355 times
Fri 13 February 2026 174.05 (-1.68%) 178.59 173.10 - 186.12 0.7335 times
Fri 06 February 2026 177.03 (-4.04%) 185.33 173.35 - 186.32 0.7593 times
Fri 30 January 2026 184.49 (6.44%) 173.00 169.10 - 186.50 0.7983 times
Fri 23 January 2026 173.32 (-0.34%) 172.97 165.94 - 176.98 0.7371 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 147.56 and 156.81

Monthly Target 1139.95
Monthly Target 2145.92
Monthly Target 3149.19666666667
Monthly Target 4155.17
Monthly Target 5158.45

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 02 April 2026 151.90 (9.11%) 145.00 143.22 - 152.47 0.1133 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.4508 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.6036 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.7429 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.8804 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.1157 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.6293 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.3067 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 2.1154 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 1.0419 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.7028 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 121.51 and 169.23

Yearly Target 1111.37
Yearly Target 2131.64
Yearly Target 3159.09333333333
Yearly Target 4179.36
Yearly Target 5206.81

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 02 April 2026 151.90 (-16.79%) 183.45 138.83 - 186.55 0.1117 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6124 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9421 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.8139 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4548 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3146 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5279 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3603 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8481 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0141 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.496 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.97 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 147.05
12 day DMA 151
20 day DMA 153.74
35 day DMA 162.27
50 day DMA 166.6
100 day DMA 173.75
150 day DMA 182.31
200 day DMA 187.67

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA148.43146.69145.83
12 day EMA150.85150.66151.07
20 day EMA154.27154.52155.16
35 day EMA159.54159.99160.67
50 day EMA165.23165.77166.48

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.05146.36146.08
12 day SMA151151.35152.27
20 day SMA153.74154.38155.4
35 day SMA162.27163.12163.94
50 day SMA166.6166.98167.49
100 day SMA173.75174.11174.54
150 day SMA182.31182.7183.12
200 day SMA187.67187.95188.26

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 17.38 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

EPS is 16.77 and PE is: 9.06

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top