Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 156.69 and 159.61
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 157.2 |
| Intraday Target 3 | 159.09 |
| Intraday Target 4 | 160.12 |
| Intraday Target 5 | 162.01 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.23 (-1.48%) | 160.90 | 158.06 - 160.98 | 0.9301 times | Thu 20 August 2026 | 160.61 (-0.85%) | 162.40 | 160.25 - 163.56 | 1.034 times | Wed 19 August 2026 | 161.98 (0.97%) | 160.50 | 159.55 - 164.25 | 1.6394 times | Tue 18 August 2026 | 160.43 (0.35%) | 159.40 | 159.40 - 161.11 | 0.6825 times | Mon 17 August 2026 | 159.87 (-0.24%) | 160.50 | 159.35 - 163.60 | 1.8813 times | Fri 14 August 2026 | 160.25 (1.04%) | 159.10 | 158.02 - 160.78 | 0.6561 times | Thu 13 August 2026 | 158.60 (-1.3%) | 163.00 | 157.16 - 164.45 | 1.5677 times | Wed 12 August 2026 | 160.69 (-0.4%) | 162.00 | 159.04 - 163.72 | 0.9263 times | Tue 11 August 2026 | 161.34 (-0.19%) | 161.85 | 159.97 - 162.29 | 0.3814 times | Mon 10 August 2026 | 161.65 (0.27%) | 161.26 | 160.41 - 162.65 | 0.3012 times | Fri 07 August 2026 | 161.22 (-0.74%) | 162.71 | 160.20 - 162.71 | 0.2614 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 155.05 and 161.24
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 160.18 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.9122 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 1.1884 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.5157 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.8216 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.6156 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.5906 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.7832 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.9994 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 1.0167 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.5566 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.9214 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 153.41 and 161.99
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 160.37666666667 |
| Monthly Target 4 | 163.59 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.23 (-0.38%) | 160.20 | 157.16 - 165.74 | 0.6691 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6618 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8456 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9772 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0608 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7511 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7285 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8966 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0626 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3466 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7596 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 124.67 and 172.39
| Yearly Target 1 | 113.48 |
| Yearly Target 2 | 135.86 |
| Yearly Target 3 | 161.20333333333 |
| Yearly Target 4 | 183.58 |
| Yearly Target 5 | 208.92 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.23 (-13.32%) | 183.45 | 138.83 - 186.55 | 0.2382 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6046 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9173 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7907 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4362 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2977 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5212 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3557 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8372 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0012 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4896 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 160.61 |
| 20 day DMA | 160.47 |
| 35 day DMA | 159.92 |
| 50 day DMA | 161.07 |
| 100 day DMA | 163.95 |
| 150 day DMA | 165.56 |
| 200 day DMA | 169.74 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 160.75 | 160.82 |
| 12 day EMA | 160.22 | 160.58 | 160.57 |
| 20 day EMA | 160.27 | 160.48 | 160.47 |
| 35 day EMA | 160.81 | 160.96 | 160.98 |
| 50 day EMA | 161.08 | 161.2 | 161.22 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 160.63 | 160.23 |
| 12 day SMA | 160.61 | 160.94 | 160.95 |
| 20 day SMA | 160.47 | 160.29 | 159.99 |
| 35 day SMA | 159.92 | 160.04 | 160.03 |
| 50 day SMA | 161.07 | 161.15 | 161.2 |
| 100 day SMA | 163.95 | 163.88 | 163.76 |
| 150 day SMA | 165.56 | 165.67 | 165.78 |
| 200 day SMA | 169.74 | 169.92 | 170.09 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 9.37
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
