ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 155.22 and 160.49

Intraday Target 1153.81
Intraday Target 2156.63
Intraday Target 3159.07666666667
Intraday Target 4161.9
Intraday Target 5164.35

Daily price and volume Gujarat State

Date Closing Open Range Volume
Thu 12 March 2026 159.46 (-0.89%) 159.91 156.25 - 161.52 0.9947 times
Wed 11 March 2026 160.89 (-1.28%) 163.50 160.00 - 165.90 0.9056 times
Tue 10 March 2026 162.98 (8.35%) 152.90 150.32 - 166.68 3.7414 times
Mon 09 March 2026 150.42 (-4.4%) 153.35 149.50 - 154.93 0.7026 times
Fri 06 March 2026 157.34 (0.06%) 157.95 157.00 - 160.53 0.4637 times
Thu 05 March 2026 157.24 (-0.76%) 158.99 154.21 - 162.25 0.9513 times
Wed 04 March 2026 158.45 (-3.77%) 162.00 158.00 - 163.00 0.6923 times
Mon 02 March 2026 164.66 (-2.47%) 164.83 162.78 - 166.94 0.9018 times
Fri 27 February 2026 168.83 (-1.46%) 171.36 167.96 - 171.56 0.4678 times
Thu 26 February 2026 171.33 (-0.12%) 172.00 171.00 - 172.76 0.1787 times
Wed 25 February 2026 171.53 (0.14%) 171.35 171.00 - 174.45 0.3593 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 154.48 and 171.66

Weekly Target 1141.37
Weekly Target 2150.41
Weekly Target 3158.54666666667
Weekly Target 4167.59
Weekly Target 5175.73

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Thu 12 March 2026 159.46 (1.35%) 153.35 149.50 - 166.68 2.5326 times
Fri 06 March 2026 157.34 (-6.81%) 164.83 154.21 - 166.94 1.2012 times
Fri 27 February 2026 168.83 (-1.83%) 172.94 167.96 - 174.45 0.6087 times
Fri 20 February 2026 171.98 (-1.19%) 174.05 171.20 - 176.52 0.6105 times
Fri 13 February 2026 174.05 (-1.68%) 178.59 173.10 - 186.12 0.8362 times
Fri 06 February 2026 177.03 (-4.04%) 185.33 173.35 - 186.32 0.8656 times
Fri 30 January 2026 184.49 (6.44%) 173.00 169.10 - 186.50 0.91 times
Fri 23 January 2026 173.32 (-0.34%) 172.97 165.94 - 176.98 0.8403 times
Fri 16 January 2026 173.91 (-1.87%) 176.71 171.51 - 176.98 0.6501 times
Fri 09 January 2026 177.23 (-3.63%) 184.35 177.00 - 186.55 0.9448 times
Fri 02 January 2026 183.91 (3.36%) 179.00 178.15 - 184.50 0.8628 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 145.76 and 163.2

Monthly Target 1141.19
Monthly Target 2150.33
Monthly Target 3158.63333333333
Monthly Target 4167.77
Monthly Target 5176.07

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 12 March 2026 159.46 (-5.55%) 164.83 149.50 - 166.94 0.7072 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.5532 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.6809 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.8069 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.0226 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.5768 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.1977 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.9389 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.955 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.5607 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 1.1281 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 135.96 and 173.01

Yearly Target 1128.12
Yearly Target 2143.79
Yearly Target 3165.17
Yearly Target 4180.84
Yearly Target 5202.22

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 12 March 2026 159.46 (-12.64%) 183.45 149.50 - 186.55 0.0815 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6143 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9481 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.8194 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4593 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3186 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5295 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3614 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8507 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0172 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4975 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.01 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 158.22
12 day DMA 162.87
20 day DMA 167.4
35 day DMA 172.18
50 day DMA 173.73
100 day DMA 179
150 day DMA 187.11
200 day DMA 191.3

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.69159.8159.26
12 day EMA162.61163.18163.6
20 day EMA165.84166.51167.1
35 day EMA169.33169.91170.44
50 day EMA172.63173.17173.67

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.22157.77157.29
12 day SMA162.87163.94164.87
20 day SMA167.4168.48169.54
35 day SMA172.18172.42172.62
50 day SMA173.73174.16174.54
100 day SMA179179.33179.63
150 day SMA187.11187.4187.66
200 day SMA191.3191.52191.72

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.77 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

EPS is 16.12 and PE is: 9.89

Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)

Debt: 1.76 in crores

Market capitalization: 7881.91

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top