ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 160.7 and 163.49

Intraday Target 1158.51
Intraday Target 2160.1
Intraday Target 3161.29666666667
Intraday Target 4162.89
Intraday Target 5164.09

Daily price and volume Gujarat State

Date Closing Open Range Volume
Mon 13 July 2026 161.70 (0.5%) 160.15 159.70 - 162.49 0.7258 times
Fri 10 July 2026 160.90 (-0.46%) 162.50 160.40 - 163.65 1.4212 times
Thu 09 July 2026 161.64 (1.48%) 159.35 159.10 - 162.59 0.8761 times
Wed 08 July 2026 159.29 (-1.08%) 161.02 157.79 - 162.28 1.1268 times
Tue 07 July 2026 161.03 (-0.38%) 161.75 160.51 - 162.62 0.4794 times
Mon 06 July 2026 161.65 (-0.45%) 162.38 160.55 - 163.23 0.5133 times
Fri 03 July 2026 162.38 (1.27%) 161.04 161.01 - 162.88 1.0927 times
Thu 02 July 2026 160.34 (1.7%) 158.11 158.02 - 160.69 1.198 times
Wed 01 July 2026 157.66 (-2.58%) 162.36 157.19 - 164.50 2.0274 times
Tue 30 June 2026 161.84 (-0.21%) 162.79 161.50 - 163.35 0.5393 times
Mon 29 June 2026 162.18 (-0.58%) 163.25 161.40 - 163.72 0.7785 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 160.7 and 163.49

Weekly Target 1158.51
Weekly Target 2160.1
Weekly Target 3161.29666666667
Weekly Target 4162.89
Weekly Target 5164.09

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Mon 13 July 2026 161.70 (0.5%) 160.15 159.70 - 162.49 0.1227 times
Fri 10 July 2026 160.90 (-0.91%) 162.38 157.79 - 163.65 0.7466 times
Fri 03 July 2026 162.38 (-0.46%) 163.25 157.19 - 164.50 0.9526 times
Thu 25 June 2026 163.13 (-1.4%) 166.87 162.26 - 170.84 0.9692 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.4838 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 0.8783 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.8026 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.9248 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.2793 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.84 times
Fri 08 May 2026 175.95 (3.26%) 171.90 171.48 - 179.29 0.9906 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 155.79 and 163.1

Monthly Target 1153.82
Monthly Target 2157.76
Monthly Target 3161.13
Monthly Target 4165.07
Monthly Target 5168.44

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 13 July 2026 161.70 (-0.09%) 162.36 157.19 - 164.50 0.3187 times
Tue 30 June 2026 161.84 (-0.78%) 164.87 159.76 - 170.90 0.8683 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 1.0034 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.0892 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.798 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7481 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.9206 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 1.0911 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.3827 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.7799 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.6194 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 126.41 and 174.13

Yearly Target 1114.64
Yearly Target 2138.17
Yearly Target 3162.36
Yearly Target 4185.89
Yearly Target 5210.08

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Mon 13 July 2026 161.70 (-11.42%) 183.45 138.83 - 186.55 0.2069 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6065 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9235 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7964 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4408 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3019 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5228 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3569 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8399 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0044 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4912 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 160.91
12 day DMA 161.15
20 day DMA 162.9
35 day DMA 163.54
50 day DMA 166.33
100 day DMA 164.96
150 day DMA 168.98
200 day DMA 175.02

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.2160.95160.98
12 day EMA161.61161.59161.72
20 day EMA162.42162.5162.67
35 day EMA164.53164.7164.92
50 day EMA166.38166.57166.8

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.91160.9161.2
12 day SMA161.15161.33161.54
20 day SMA162.9163.03163.1
35 day SMA163.54163.91164.38
50 day SMA166.33166.55166.8
100 day SMA164.96165.15165.36
150 day SMA168.98169.14169.3
200 day SMA175.02175.27175.51

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.88 and PE is: 9.58

Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)

Debt: 26.66 in crores

Market capitalization: 6500.36

EPS is 17.38 and PE is: 9.3

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top