ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 143.28 and 146.29

Intraday Target 1142.64
Intraday Target 2143.92
Intraday Target 3145.65333333333
Intraday Target 4146.93
Intraday Target 5148.66

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 13 November 2026 145.19 (-1.52%) 147.39 144.38 - 147.39 0.7507 times
Thu 12 November 2026 147.43 (0.39%) 148.70 146.05 - 149.00 0.8303 times
Wed 11 November 2026 146.86 (3.28%) 142.50 142.50 - 153.87 5.3808 times
Mon 09 November 2026 142.20 (0.05%) 142.30 140.85 - 142.74 0.2781 times
Sun 08 November 2026 142.13 (1.96%) 139.75 139.50 - 142.42 0.1711 times
Fri 06 November 2026 139.40 (-1.51%) 142.05 138.15 - 142.21 0.353 times
Thu 05 November 2026 141.54 (3.94%) 142.53 141.00 - 143.95 0.4856 times
Tue 03 November 2026 136.18 (-0.31%) 136.81 134.80 - 137.45 0.8334 times
Mon 02 November 2026 136.61 (2.5%) 134.30 133.64 - 137.21 0.4423 times
Fri 30 October 2026 133.28 (-2.63%) 136.20 132.63 - 136.27 0.4747 times
Thu 29 October 2026 136.88 (0.34%) 137.70 135.66 - 137.70 0.3806 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 142.35 and 156.72

Weekly Target 1131.82
Weekly Target 2138.5
Weekly Target 3146.18666666667
Weekly Target 4152.87
Weekly Target 5160.56

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 13 November 2026 145.19 (4.15%) 139.75 139.50 - 153.87 1.9477 times
Fri 06 November 2026 139.40 (4.59%) 134.30 133.64 - 143.95 0.5556 times
Fri 30 October 2026 133.28 (-1.29%) 134.91 132.41 - 137.70 0.5992 times
Fri 23 October 2026 135.02 (-9.3%) 147.79 132.25 - 150.37 0.9381 times
Fri 16 October 2026 148.86 (1.07%) 149.70 145.21 - 152.29 0.7891 times
Fri 09 October 2026 147.28 (0.26%) 147.59 146.01 - 153.95 0.7873 times
Thu 01 October 2026 146.90 (-6.31%) 156.85 145.20 - 156.85 0.7259 times
Fri 25 September 2026 156.80 (3.21%) 152.49 150.57 - 157.79 0.8662 times
Fri 18 September 2026 151.92 (-2.58%) 155.80 147.15 - 156.50 1.1206 times
Fri 11 September 2026 155.95 (-4.25%) 163.30 152.85 - 163.74 1.6704 times
Fri 04 September 2026 162.88 (3.11%) 158.49 155.77 - 165.85 1.2646 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 139.42 and 159.65

Monthly Target 1124
Monthly Target 2134.6
Monthly Target 3144.23333333333
Monthly Target 4154.83
Monthly Target 5164.46

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 13 November 2026 145.19 (8.94%) 134.30 133.64 - 153.87 0.6217 times
Fri 30 October 2026 133.28 (-11.61%) 150.25 132.25 - 153.95 0.8373 times
Wed 30 September 2026 150.79 (-4.65%) 158.00 147.15 - 165.85 1.2921 times
Mon 31 August 2026 158.15 (-0.43%) 160.20 155.77 - 165.74 1.1112 times
Fri 31 July 2026 158.84 (-1.85%) 162.36 152.61 - 164.50 0.6741 times
Tue 30 June 2026 161.84 (-0.78%) 164.87 159.76 - 170.90 0.8614 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.9955 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.0807 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.7838 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7422 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.9134 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 111.57 and 165.87

Yearly Target 1100.36
Yearly Target 2122.78
Yearly Target 3154.66333333333
Yearly Target 4177.08
Yearly Target 5208.96

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 13 November 2026 145.19 (-20.46%) 183.45 132.25 - 186.55 0.333 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.5987 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.8987 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7733 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4223 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.2851 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5161 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3523 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8291 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 0.9915 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4849 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.06 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 144.76
12 day DMA 140.34
20 day DMA 140.62
35 day DMA 144.85
50 day DMA 148.4
100 day DMA 154.33
150 day DMA 159.19
200 day DMA 160.9

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.55144.23142.63
12 day EMA142.47141.97140.98
20 day EMA142.7142.44141.91
35 day EMA145.22145.22145.09
50 day EMA148.92149.07149.14

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76143.6142.43
12 day SMA140.34139.58138.58
20 day SMA140.62140.75140.73
35 day SMA144.85145.05145.15
50 day SMA148.4148.66148.87
100 day SMA154.33154.54154.73
150 day SMA159.19159.25159.28
200 day SMA160.9161.01161.11

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.88 and PE is: 8.6

Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)

Debt: 26.66 in crores

Market capitalization: 6500.36

EPS is 17.38 and PE is: 8.35

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top