ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSFC Historical charts - Gujarat State Fertilizers & Chemicals Limited

Historical charts for Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 165.64
  • 12Day Average: 164.45
  • 20Day Average: 164.4
  • 50Day Average: 169.07
  • 100Day Average: 167.29
  • 150Day Average: 171.36

GSFC Indicators & signals

Indicator MACD (12,26,9)

165.12, 165.88, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 27.08, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 163.43 163.00 to 167.79 -2% 0.96 times
22 Mon Jun 2026 166.76 165.97 to 170.84 0.8% 1.69 times
19 Fri Jun 2026 165.44 165.00 to 169.25 -0.71% 0.99 times
18 Thu Jun 2026 166.62 165.82 to 167.40 0.41% 0.62 times
17 Wed Jun 2026 165.94 165.51 to 169.00 -0.8% 1.16 times
16 Tue Jun 2026 167.27 165.05 to 170.90 1.43% 2.16 times
15 Mon Jun 2026 164.91 164.70 to 168.30 0.35% 0.69 times
12 Fri Jun 2026 164.34 162.00 to 164.90 1.3% 0.48 times
11 Thu Jun 2026 162.23 160.59 to 163.03 -0.5% 0.45 times
10 Wed Jun 2026 163.04 162.90 to 167.68 -0.02% 1.35 times
09 Tue Jun 2026 163.07 160.66 to 163.47 1.72% 0.41 times
08 Mon Jun 2026 160.32 159.76 to 161.09 -1.37% 0.64 times

Technical analysis forecast for GSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSFC GSFC at this time. Stock is falling and might fall more.

It appears as if GSFC GSFC gave a large move recently.

Stock of GSFC (GSFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 165.56. However, stock will show a bearish move below 163.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

 

Back to top