ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSFC Historical charts - Gujarat State Fertilizers & Chemicals Limited

Historical charts for Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 160.22
  • 12Day Average: 160.61
  • 20Day Average: 160.47
  • 50Day Average: 161.07
  • 100Day Average: 163.95
  • 150Day Average: 165.56

GSFC Indicators & signals

Indicator MACD (12,26,9)

160.22, 160.38, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 23.88, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 158.23 158.06 to 160.98 -1.48% 1 times
20 Thu Aug 2026 160.61 160.25 to 163.56 -0.85% 1.11 times
19 Wed Aug 2026 161.98 159.55 to 164.25 0.97% 1.76 times
18 Tue Aug 2026 160.43 159.40 to 161.11 0.35% 0.73 times
17 Mon Aug 2026 159.87 159.35 to 163.60 -0.24% 2.02 times
14 Fri Aug 2026 160.25 158.02 to 160.78 1.04% 0.7 times
13 Thu Aug 2026 158.60 157.16 to 164.45 -1.3% 1.68 times
12 Wed Aug 2026 160.69 159.04 to 163.72 -0.4% 0.99 times
11 Tue Aug 2026 161.34 159.97 to 162.29 -0.19% 0.41 times
10 Mon Aug 2026 161.65 160.41 to 162.65 0.27% 0.32 times
07 Fri Aug 2026 161.22 160.20 to 162.71 -0.74% 0.28 times
06 Thu Aug 2026 162.43 161.99 to 165.74 0.12% 0.45 times

Technical analysis forecast for GSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSFC GSFC at this time. Stock is falling and might fall more.

It appears as if GSFC GSFC gave a large move recently.

Stock of GSFC (GSFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GSFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.8, for a target of 159.1 or 160.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

 

Back to top