ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSFC Historical charts - Gujarat State Fertilizers & Chemicals Limited

Historical charts for Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 166.65
  • 12Day Average: 157.02
  • 20Day Average: 155.61
  • 50Day Average: 164.6
  • 100Day Average: 171.46
  • 150Day Average: 179.94

GSFC Indicators & signals

Indicator MACD (12,26,9)

161.15, 159.86, -1.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 28.81, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 171.51 168.40 to 171.99 1.53% 0.89 times
15 Wed Apr 2026 168.93 168.38 to 171.33 0.89% 0.94 times
13 Mon Apr 2026 167.44 158.50 to 169.35 2.25% 1.47 times
10 Fri Apr 2026 163.76 162.00 to 165.60 1.33% 0.89 times
09 Thu Apr 2026 161.61 160.10 to 165.79 0.51% 1.16 times
08 Wed Apr 2026 160.79 157.24 to 161.47 4.62% 0.97 times
07 Tue Apr 2026 153.69 150.73 to 154.88 0.79% 0.66 times
06 Mon Apr 2026 152.48 149.97 to 153.59 0.38% 0.72 times
02 Thu Apr 2026 151.90 143.36 to 152.47 2.34% 0.94 times
01 Wed Apr 2026 148.42 143.22 to 149.39 6.61% 0.99 times
30 Mon Mar 2026 139.22 138.83 to 145.99 -3.67% 1.26 times
27 Fri Mar 2026 144.53 144.11 to 153.08 -4.41% 1.74 times

Technical analysis forecast of GSFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSFC GSFC at this time. Stock is rising and might rise more.

It appears as if GSFC GSFC gave a large move recently.

Stock of GSFC (GSFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSFC stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 159.63 as target. However if you take a buy trade in GSFC, then use 167.8 as stoploss and 177.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

 

Back to top