ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSFC Historical charts - Gujarat State Fertilizers & Chemicals Limited

Historical charts for Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 176.66
  • 12Day Average: 173.75
  • 20Day Average: 176.12
  • 50Day Average: 184.72
  • 100Day Average: 194.22
  • 150Day Average: 197.45

GSFC Indicators & signals

Indicator MACD (12,26,9)

175.82, 178.59, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

0.54, 25.2, 24.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 177.94 176.00 to 179.37 0.33% 0.76 times
24 Wed Dec 2025 177.36 177.00 to 179.50 -0.72% 0.48 times
23 Tue Dec 2025 178.65 175.50 to 179.75 1.67% 1 times
22 Mon Dec 2025 175.71 173.90 to 176.21 1.19% 0.76 times
19 Fri Dec 2025 173.64 169.83 to 174.25 2.44% 1.16 times
18 Thu Dec 2025 169.51 169.12 to 172.00 -1.14% 1.15 times
17 Wed Dec 2025 171.46 171.02 to 172.77 -0.52% 0.7 times
16 Tue Dec 2025 172.35 171.10 to 176.30 -0.31% 1.84 times
15 Mon Dec 2025 172.89 171.58 to 174.33 0.41% 1.12 times
12 Fri Dec 2025 172.18 171.81 to 174.39 0.13% 1.07 times
11 Thu Dec 2025 171.95 170.53 to 172.55 0.38% 0.7 times
10 Wed Dec 2025 171.30 170.50 to 175.90 -0.69% 1.11 times

Technical analysis forecast of GSFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSFC GSFC at this time. Stock is rising and might rise more.

It appears as if GSFC GSFC gave a large move recently.

Stock of GSFC (GSFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSFC is bullish for shortterm, and stock might move up till 182.1 or till 187.9. Use a stoploss of 177.23 and if this stock hits its stoploss, then it can fall down till 172.39

Tomorrow's movement Prediction of GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

 

Back to top