ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSFC Historical charts - Gujarat State Fertilizers & Chemicals Limited

Historical charts for Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 151.84
  • 12Day Average: 152.18
  • 20Day Average: 155.08
  • 50Day Average: 157.86
  • 100Day Average: 161.03
  • 150Day Average: 161.87

GSFC Indicators & signals

Indicator MACD (12,26,9)

152.68, 154.96, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 18.48, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 146.90 145.20 to 150.25 -2.58% 1.33 times
30 Wed Sep 2026 150.79 150.25 to 154.00 -0.57% 0.95 times
29 Tue Sep 2026 151.65 151.00 to 153.12 -0.91% 0.61 times
28 Mon Sep 2026 153.04 152.85 to 156.85 -2.4% 0.85 times
25 Fri Sep 2026 156.80 154.64 to 157.52 0.93% 0.91 times
24 Thu Sep 2026 155.35 153.62 to 155.92 0.01% 0.81 times
23 Wed Sep 2026 155.34 151.81 to 157.79 2.07% 1.25 times
22 Tue Sep 2026 152.19 151.00 to 153.80 0.96% 0.78 times
21 Mon Sep 2026 150.75 150.57 to 152.80 -0.77% 0.7 times
18 Fri Sep 2026 151.92 150.35 to 153.72 -0.23% 1.59 times
17 Thu Sep 2026 152.27 148.60 to 154.30 2.09% 1.54 times
16 Wed Sep 2026 149.16 147.15 to 152.24 -1.58% 1.32 times

Technical analysis forecast for GSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSFC GSFC at this time. Stock is falling and might fall more.

It appears as if GSFC GSFC gave a large move recently.

Stock of GSFC (GSFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSFC stays below 149.5, but if it comes above 149.5, then a intra day buy could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 143.8 as target. However if you take a buy trade in GSFC, then use 149.5 as stoploss and 154.14 as target.

Tomorrow's movement Prediction of GSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

 

Back to top