ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSFC Historical charts - Gujarat State Fertilizers & Chemicals Limited

Historical charts for Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 165.86
  • 12Day Average: 169.63
  • 20Day Average: 170.84
  • 50Day Average: 165.61
  • 100Day Average: 169.13
  • 150Day Average: 174.07

GSFC Indicators & signals

Indicator MACD (12,26,9)

168.17, 169.08, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.41, 17.14, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 163.77 160.50 to 164.32 -0.07% 0.47 times
01 Mon Jun 2026 163.89 162.62 to 164.87 0.48% 0.6 times
29 Fri May 2026 163.11 161.25 to 169.95 -3.6% 1.1 times
27 Wed May 2026 169.21 168.55 to 170.70 -0.06% 0.36 times
26 Tue May 2026 169.32 169.00 to 171.25 0.08% 0.46 times
25 Mon May 2026 169.19 167.73 to 171.75 0.07% 0.8 times
22 Fri May 2026 169.08 168.25 to 179.30 -3.22% 2.71 times
21 Thu May 2026 174.70 173.26 to 180.59 -1.47% 1.16 times
20 Wed May 2026 177.30 172.33 to 179.80 0.49% 1.04 times
19 Tue May 2026 176.44 171.00 to 177.45 4.1% 1.29 times
18 Mon May 2026 169.49 165.05 to 170.00 -0.3% 0.48 times
15 Fri May 2026 170.00 169.40 to 172.99 0.12% 0.58 times

Technical analysis forecast for GSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSFC GSFC at this time. Stock is falling and might fall more.

It appears as if GSFC GSFC gave a large move recently.

Stock of GSFC (GSFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSFC stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 159.1 as target. However if you take a buy trade in GSFC, then use 164.5 as stoploss and 169.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSFC Historical charts - Share Gujarat State Fertilizers & Chemicals Limited

 

Back to top