Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1986.45 and 2052.95
| Intraday Target 1 | 1936.8 |
| Intraday Target 2 | 1969.6 |
| Intraday Target 3 | 2003.3 |
| Intraday Target 4 | 2036.1 |
| Intraday Target 5 | 2069.8 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2002.40 (-0.3%) | 1990.20 | 1970.50 - 2037.00 | 0.6214 times | Thu 12 March 2026 | 2008.50 (-0.6%) | 2009.90 | 1959.10 - 2026.70 | 0.5365 times | Wed 11 March 2026 | 2020.70 (-2.53%) | 2083.00 | 2010.00 - 2084.20 | 0.6903 times | Tue 10 March 2026 | 2073.10 (3.69%) | 2005.00 | 1981.40 - 2115.90 | 2.5035 times | Mon 09 March 2026 | 1999.40 (-1.13%) | 1989.50 | 1948.50 - 2006.80 | 0.4351 times | Fri 06 March 2026 | 2022.30 (-2%) | 2099.00 | 1995.00 - 2099.00 | 0.9155 times | Thu 05 March 2026 | 2063.50 (-2.14%) | 2101.10 | 2021.30 - 2115.60 | 1.1434 times | Wed 04 March 2026 | 2108.60 (-3.27%) | 2160.20 | 2074.40 - 2168.40 | 0.9184 times | Mon 02 March 2026 | 2179.80 (-1.81%) | 2180.00 | 2166.00 - 2204.00 | 0.5189 times | Fri 27 February 2026 | 2220.00 (-4.75%) | 2329.00 | 2210.00 - 2329.00 | 1.7171 times | Thu 26 February 2026 | 2330.60 (0.85%) | 2316.00 | 2286.10 - 2335.00 | 0.4553 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1975.45 and 2142.85
| Weekly Target 1 | 1854.87 |
| Weekly Target 2 | 1928.63 |
| Weekly Target 3 | 2022.2666666667 |
| Weekly Target 4 | 2096.03 |
| Weekly Target 5 | 2189.67 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.7478 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.2766 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 1.1199 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.725 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 1.0078 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.6746 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.8035 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.3086 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.6026 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.7336 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 2.0329 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1847.7 and 2103.2
| Monthly Target 1 | 1796.13 |
| Monthly Target 2 | 1899.27 |
| Monthly Target 3 | 2051.6333333333 |
| Monthly Target 4 | 2154.77 |
| Monthly Target 5 | 2307.13 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2002.40 (-9.8%) | 2180.00 | 1948.50 - 2204.00 | 0.522 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6088 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6255 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.0639 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.8238 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.8944 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.0647 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.909 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.8849 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.6031 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 4.2133 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1750.2 and 2200.7
| Yearly Target 1 | 1666.13 |
| Yearly Target 2 | 1834.27 |
| Yearly Target 3 | 2116.6333333333 |
| Yearly Target 4 | 2284.77 |
| Yearly Target 5 | 2567.13 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2002.40 (-11.65%) | 2281.70 | 1948.50 - 2399.00 | 0.1588 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6474 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2561 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0345 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5238 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3974 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3515 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.461 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4756 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6939 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7487 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2092.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2190 and price is deviating by 133 points
Upper Bollinger band is at 2455 and lower is at 1925, while middle bands are at 2058 and 2323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.69 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2020.82 |
| 12 day DMA | 2111.66 |
| 20 day DMA | 2189.68 |
| 35 day DMA | 2220.16 |
| 50 day DMA | 2242.49 |
| 100 day DMA | 2253.9 |
| 150 day DMA | 2267.28 |
| 200 day DMA | 2291.31 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.51 | 2040.07 | 2055.86 |
| 12 day EMA | 2092.35 | 2108.7 | 2126.91 |
| 20 day EMA | 2142.44 | 2157.17 | 2172.81 |
| 35 day EMA | 2192.72 | 2203.93 | 2215.44 |
| 50 day EMA | 2227.08 | 2236.25 | 2245.54 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.82 | 2024.8 | 2035.8 |
| 12 day SMA | 2111.66 | 2134.82 | 2158.44 |
| 20 day SMA | 2189.68 | 2203.07 | 2216.53 |
| 35 day SMA | 2220.16 | 2228.1 | 2235.33 |
| 50 day SMA | 2242.49 | 2247.77 | 2252.33 |
| 100 day SMA | 2253.9 | 2255.34 | 2256.88 |
| 150 day SMA | 2267.28 | 2271.39 | 2274.95 |
| 200 day SMA | 2291.31 | 2293.37 | 2295.33 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 26.1
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
