CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Click here for today's live predictions for COROMANDEL

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1768.23 and 1834.48

Intraday Target 1	1714.23
Intraday Target 2	1755.97
Intraday Target 3	1780.4833333333
Intraday Target 4	1822.22
Intraday Target 5	1846.73

Daily price and volume Coromandel International

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1797.70 (2.04%)	1750.00	1738.75 - 1805.00	0.9682 times
Wed 12 March 2025	1761.75 (2.04%)	1740.30	1733.70 - 1782.10	0.7858 times
Tue 11 March 2025	1726.50 (-1.29%)	1719.65	1699.80 - 1740.65	0.6293 times
Mon 10 March 2025	1749.05 (-0.41%)	1750.00	1728.30 - 1784.00	0.6442 times
Fri 07 March 2025	1756.30 (1.36%)	1736.00	1735.00 - 1772.85	0.5487 times
Thu 06 March 2025	1732.70 (1.74%)	1720.00	1700.15 - 1754.00	0.7118 times
Wed 05 March 2025	1703.10 (5.67%)	1597.00	1596.50 - 1767.95	3.4843 times
Tue 04 March 2025	1611.70 (-3.24%)	1656.60	1602.20 - 1659.45	0.6367 times
Mon 03 March 2025	1665.60 (-0.08%)	1664.75	1596.00 - 1679.00	0.5562 times
Fri 28 February 2025	1666.95 (-0.15%)	1642.50	1623.75 - 1675.75	1.0349 times
Thu 27 February 2025	1669.50 (-1.19%)	1710.20	1617.80 - 1731.55	1.1737 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1748.75 and 1853.95

Weekly Target 1	1662.3
Weekly Target 2	1730
Weekly Target 3	1767.5
Weekly Target 4	1835.2
Weekly Target 5	1872.7

Weekly price and volumes for Coromandel International

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1797.70 (2.36%)	1750.00	1699.80 - 1805.00	0.8289 times
Fri 07 March 2025	1756.30 (5.36%)	1664.75	1596.00 - 1772.85	1.6258 times
Fri 28 February 2025	1666.95 (-2.43%)	1680.00	1610.80 - 1758.90	1.3485 times
Fri 21 February 2025	1708.50 (-2.49%)	1740.00	1658.50 - 1754.85	0.9484 times
Fri 14 February 2025	1752.20 (-5.7%)	1864.80	1739.45 - 1912.70	1.1703 times
Fri 07 February 2025	1858.20 (2.69%)	1793.75	1752.25 - 1915.80	1.4523 times
Fri 31 January 2025	1809.55 (-0.3%)	1800.05	1687.20 - 1845.00	0.842 times
Fri 24 January 2025	1815.05 (-3.19%)	1874.90	1740.00 - 1879.45	0.7311 times
Fri 17 January 2025	1874.85 (3.7%)	1900.00	1790.30 - 1903.70	0.8102 times
Mon 13 January 2025	1808.00 (-5.95%)	1900.00	1790.30 - 1903.70	0.2424 times
Fri 10 January 2025	1922.45 (-1.83%)	1950.90	1905.70 - 1977.90	0.6077 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1696.85 and 1905.85

Monthly Target 1	1523.9
Monthly Target 2	1660.8
Monthly Target 3	1732.9
Monthly Target 4	1869.8
Monthly Target 5	1941.9

Monthly price and volumes Coromandel International

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1797.70 (7.84%)	1664.75	1596.00 - 1805.00	0.5933 times
Fri 28 February 2025	1666.95 (-7.88%)	1793.75	1610.80 - 1915.80	1.1891 times
Fri 31 January 2025	1809.55 (-3.74%)	1893.30	1687.20 - 1977.90	0.9259 times
Tue 31 December 2024	1879.95 (5.08%)	1798.90	1730.60 - 1890.75	1.3165 times
Fri 29 November 2024	1789.00 (7.21%)	1665.80	1623.00 - 1839.00	0.7011 times
Thu 31 October 2024	1668.65 (-0.36%)	1675.00	1545.65 - 1739.40	0.7111 times
Mon 30 September 2024	1674.65 (-4.75%)	1758.25	1606.90 - 1773.55	0.8005 times
Fri 30 August 2024	1758.25 (5.79%)	1666.00	1585.55 - 1789.00	1.238 times
Wed 31 July 2024	1662.00 (3.82%)	1596.90	1499.70 - 1694.40	1.0228 times
Fri 28 June 2024	1600.85 (22.45%)	1330.00	1245.55 - 1688.45	1.5017 times
Fri 31 May 2024	1307.30 (8.23%)	1207.85	1170.00 - 1313.90	0.7417 times

monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1505.9 and 1887.8

Yearly Target 1	1408.63
Yearly Target 2	1603.17
Yearly Target 3	1790.5333333333
Yearly Target 4	1985.07
Yearly Target 5	2172.43

Yearly price and volumes Coromandel International

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1797.70 (-4.38%)	1893.30	1596.00 - 1977.90	0.3282 times
Tue 31 December 2024	1879.95 (50.2%)	1251.65	1024.60 - 1890.75	1.3947 times
Fri 29 December 2023	1251.65 (41.09%)	891.60	838.00 - 1271.55	1.1141 times
Fri 30 December 2022	887.15 (17.34%)	758.95	729.55 - 1094.00	1.6409 times
Fri 31 December 2021	756.05 (-7.19%)	813.90	709.35 - 956.00	1.5048 times
Thu 31 December 2020	814.60 (53.09%)	533.00	443.20 - 880.90	1.4554 times
Tue 31 December 2019	532.10 (18.18%)	452.00	336.60 - 534.90	0.4964 times
Mon 31 December 2018	450.25 (-22.27%)	580.10	339.10 - 586.75	0.5122 times
Fri 29 December 2017	579.25 (98.07%)	296.80	292.25 - 584.90	0.7472 times
Fri 30 December 2016	292.45 (53.96%)	189.95	145.50 - 299.75	0.8063 times
Thu 31 December 2015	189.95 (0%)	167.95	151.70 - 204.00	0.1695 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1736.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1720 and price is deviating by 52 points

Upper Bollinger band is at 1823 and lower is at 1617, while middle bands are at 1668 and 1771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.68 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period	DMA value
5 day DMA	1758.26
12 day DMA	1710.87
20 day DMA	1719.3
35 day DMA	1763.67
50 day DMA	1797.82
100 day DMA	1780.46
150 day DMA	1749.05
200 day DMA	1707.84

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1757.7	1737.7	1725.67
12 day EMA	1736.25	1725.08	1718.42
20 day EMA	1740.81	1734.82	1731.99
35 day EMA	1764.33	1762.37	1762.41
50 day EMA	1802.06	1802.24	1803.89

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1758.26	1745.26	1733.53
12 day SMA	1710.87	1700.25	1695.82
20 day SMA	1719.3	1721.45	1724.35
35 day SMA	1763.67	1763.07	1765.42
50 day SMA	1797.82	1800.98	1804.32
100 day SMA	1780.46	1778.15	1776.58
150 day SMA	1749.05	1748.32	1748.02
200 day SMA	1707.84	1705.37	1703.27

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 55.92 and PE is: 32.15

Last quarter profit: (December 2024 quarter) 507.91 crores (122.66%)

Debt: 580.31 in crores

Market capitalization: 50901.41

EPS is 46.40 and PE is: 38.74

Last quarter profit: (September 2024 quarter) 659.10 crores (-12.65%)