ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 2241.3 and 2278.8

Intraday Target 12232.17
Intraday Target 22250.43
Intraday Target 32269.6666666667
Intraday Target 42287.93
Intraday Target 52307.17

Daily price and volume Coromandel International

Date Closing Open Range Volume
Tue 10 February 2026 2268.70 (-0.56%) 2281.40 2251.40 - 2288.90 1.0236 times
Mon 09 February 2026 2281.40 (0.49%) 2281.60 2250.50 - 2307.00 1.285 times
Fri 06 February 2026 2270.30 (0.93%) 2254.60 2238.50 - 2279.80 0.9142 times
Thu 05 February 2026 2249.30 (-1.09%) 2287.80 2241.00 - 2295.00 0.5345 times
Wed 04 February 2026 2274.20 (-0.79%) 2280.00 2222.00 - 2295.40 0.9682 times
Tue 03 February 2026 2292.20 (3.46%) 2245.10 2207.00 - 2300.00 0.8771 times
Mon 02 February 2026 2215.60 (-0.11%) 2218.00 2178.00 - 2239.50 0.7108 times
Sun 01 February 2026 2218.00 (-2.83%) 2282.60 2202.20 - 2285.80 0.1841 times
Fri 30 January 2026 2282.60 (1.47%) 2228.10 2186.00 - 2328.00 1.9317 times
Thu 29 January 2026 2249.50 (-0.32%) 2256.70 2221.00 - 2298.50 1.5708 times
Wed 28 January 2026 2256.70 (-0.04%) 2260.00 2220.00 - 2269.30 0.7129 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2231.35 and 2287.85

Weekly Target 12218.9
Weekly Target 22243.8
Weekly Target 32275.4
Weekly Target 42300.3
Weekly Target 52331.9

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Tue 10 February 2026 2268.70 (-0.07%) 2281.60 2250.50 - 2307.00 0.3943 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.7154 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.8521 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.3878 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.6391 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.778 times
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 2.156 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.5732 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 1.3724 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 1.1316 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.4904 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2158.85 and 2287.85

Monthly Target 12122.23
Monthly Target 22195.47
Monthly Target 32251.2333333333
Monthly Target 42324.47
Monthly Target 52380.23

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 10 February 2026 2268.70 (-0.61%) 2282.60 2178.00 - 2307.00 0.1362 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.4716 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.8021 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.6212 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6743 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.8027 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6853 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.4211 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.2087 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 3.1767 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.2611 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2127.35 and 2315.85

Yearly Target 12080.23
Yearly Target 22174.47
Yearly Target 32268.7333333333
Yearly Target 42362.97
Yearly Target 52457.23

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 10 February 2026 2268.70 (0.1%) 2281.70 2174.50 - 2363.00 0.0735 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6617 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.267 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0435 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.537 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.4095 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3632 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.465 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4797 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6999 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7552 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2266.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2273 and price is deviating by 32 points

Upper Bollinger band is at 2336 and lower is at 2209, while middle bands are at 2241 and 2304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2267 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2268.78
12 day DMA 2259.68
20 day DMA 2272.07
35 day DMA 2291.67
50 day DMA 2298.24
100 day DMA 2264.15
150 day DMA 2298.78
200 day DMA 2308.13

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.612268.562262.14
12 day EMA2266.872266.542263.84
20 day EMA2272.122272.482271.54
35 day EMA2283.912284.812285.01
50 day EMA2297.982299.172299.9

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2268.782273.482260.32
12 day SMA2259.682257.952257.85
20 day SMA2272.072273.12274.45
35 day SMA2291.672294.232293.27
50 day SMA2298.242300.512302.22
100 day SMA2264.152264.122263.46
150 day SMA2298.782298.552298.23
200 day SMA2308.132307.952307.57

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.48 and PE is: 27.84

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

EPS is 76.72 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)

Debt: 780.38 in crores

Market capitalization: 68154.74

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top