Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1821.55 and 1886.65
| Intraday Target 1 | 1802.63 |
| Intraday Target 2 | 1840.47 |
| Intraday Target 3 | 1867.7333333333 |
| Intraday Target 4 | 1905.57 |
| Intraday Target 5 | 1932.83 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1878.30 (-2.11%) | 1890.00 | 1829.90 - 1895.00 | 0.7337 times | Wed 01 April 2026 | 1918.70 (0.47%) | 1935.00 | 1898.30 - 1968.80 | 1.4241 times | Mon 30 March 2026 | 1909.80 (-1.09%) | 1902.00 | 1869.00 - 1929.90 | 1.2802 times | Fri 27 March 2026 | 1930.90 (-4.19%) | 2010.90 | 1915.20 - 2014.00 | 1.7421 times | Wed 25 March 2026 | 2015.40 (3.88%) | 1940.10 | 1937.20 - 2027.00 | 0.5816 times | Tue 24 March 2026 | 1940.10 (5.07%) | 1888.00 | 1846.10 - 1948.00 | 0.6256 times | Mon 23 March 2026 | 1846.50 (-3.38%) | 1901.00 | 1818.10 - 1904.50 | 0.8695 times | Fri 20 March 2026 | 1911.00 (-3.18%) | 2015.00 | 1902.60 - 2015.00 | 1.8254 times | Thu 19 March 2026 | 1973.70 (-2.52%) | 2019.10 | 1965.00 - 2019.10 | 0.5038 times | Wed 18 March 2026 | 2024.80 (-0.64%) | 2037.00 | 2004.70 - 2054.90 | 0.414 times | Tue 17 March 2026 | 2037.90 (4.04%) | 1958.80 | 1955.00 - 2090.00 | 0.8363 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1784.65 and 1923.55
| Weekly Target 1 | 1753.43 |
| Weekly Target 2 | 1815.87 |
| Weekly Target 3 | 1892.3333333333 |
| Weekly Target 4 | 1954.77 |
| Weekly Target 5 | 2031.23 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1878.30 (-2.72%) | 1902.00 | 1829.90 - 1968.80 | 0.9239 times | Fri 27 March 2026 | 1930.90 (1.04%) | 1901.00 | 1818.10 - 2027.00 | 1.0263 times | Fri 20 March 2026 | 1911.00 (-4.56%) | 1999.90 | 1902.60 - 2090.00 | 1.126 times | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.6453 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.2017 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 1.0543 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.6825 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 0.9487 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.635 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.7564 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.2319 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1784.65 and 1923.55
| Monthly Target 1 | 1753.43 |
| Monthly Target 2 | 1815.87 |
| Monthly Target 3 | 1892.3333333333 |
| Monthly Target 4 | 1954.77 |
| Monthly Target 5 | 2031.23 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1878.30 (-1.65%) | 1935.00 | 1829.90 - 1968.80 | 0.1186 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.0933 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6794 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.698 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.1873 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9194 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.9981 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.1881 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 1.0144 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 2.1034 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.789 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1557.75 and 2138.65
| Yearly Target 1 | 1450.9 |
| Yearly Target 2 | 1664.6 |
| Yearly Target 3 | 2031.8 |
| Yearly Target 4 | 2245.5 |
| Yearly Target 5 | 2612.7 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1878.30 (-17.12%) | 2281.70 | 1818.10 - 2399.00 | 0.2087 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6391 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2497 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0293 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.516 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3903 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3446 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4586 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4732 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6904 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7449 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1950.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1983 and price is deviating by 68 points
Upper Bollinger band is at 2117 and lower is at 1849, while middle bands are at 1916 and 2050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.17 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1930.62 |
| 12 day DMA | 1945.49 |
| 20 day DMA | 1982.22 |
| 35 day DMA | 2113.03 |
| 50 day DMA | 2157.28 |
| 100 day DMA | 2225.53 |
| 150 day DMA | 2230.37 |
| 200 day DMA | 2268.14 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.48 | 1931.07 | 1937.26 |
| 12 day EMA | 1950.95 | 1964.16 | 1972.42 |
| 20 day EMA | 1997.54 | 2010.09 | 2019.71 |
| 35 day EMA | 2065.15 | 2076.15 | 2085.42 |
| 50 day EMA | 2146.92 | 2157.88 | 2167.64 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.62 | 1942.98 | 1928.54 |
| 12 day SMA | 1945.49 | 1955.83 | 1963.32 |
| 20 day SMA | 1982.22 | 1997.3 | 2012.36 |
| 35 day SMA | 2113.03 | 2124.55 | 2134.59 |
| 50 day SMA | 2157.28 | 2165.14 | 2173.2 |
| 100 day SMA | 2225.53 | 2228.24 | 2230.74 |
| 150 day SMA | 2230.37 | 2234 | 2237.4 |
| 200 day SMA | 2268.14 | 2270.28 | 2272.59 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.26 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
EPS is 81.48 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
