CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1740.63 and 1778.63
| Intraday Target 1 | 1733.37 |
| Intraday Target 2 | 1747.88 |
| Intraday Target 3 | 1771.3666666667 |
| Intraday Target 4 | 1785.88 |
| Intraday Target 5 | 1809.37 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1762.40 (-0.37%) | 1776.80 | 1756.85 - 1794.85 | 0.9189 times | Thu 05 December 2024 | 1769.00 (0.63%) | 1767.20 | 1746.25 - 1772.00 | 1.6112 times | Wed 04 December 2024 | 1757.95 (-1.1%) | 1780.00 | 1750.00 - 1808.95 | 1.1965 times | Tue 03 December 2024 | 1777.50 (0.09%) | 1785.00 | 1758.15 - 1788.00 | 1.0103 times | Mon 02 December 2024 | 1775.85 (-0.74%) | 1798.90 | 1769.55 - 1805.00 | 0.5199 times | Fri 29 November 2024 | 1789.00 (1.89%) | 1765.00 | 1755.85 - 1800.20 | 1.1462 times | Thu 28 November 2024 | 1755.75 (-0.17%) | 1758.80 | 1745.40 - 1774.95 | 0.5259 times | Wed 27 November 2024 | 1758.80 (-0.5%) | 1767.60 | 1746.10 - 1772.40 | 0.5259 times | Tue 26 November 2024 | 1767.60 (-1.55%) | 1809.95 | 1760.05 - 1809.95 | 0.86 times | Mon 25 November 2024 | 1795.45 (-0.61%) | 1825.00 | 1789.00 - 1839.00 | 1.6851 times | Fri 22 November 2024 | 1806.45 (2.17%) | 1768.00 | 1768.00 - 1815.00 | 1.6618 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1722.98 and 1785.68
| Weekly Target 1 | 1709.83 |
| Weekly Target 2 | 1736.12 |
| Weekly Target 3 | 1772.5333333333 |
| Weekly Target 4 | 1798.82 |
| Weekly Target 5 | 1835.23 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1762.40 (-1.49%) | 1798.90 | 1746.25 - 1808.95 | 1.0618 times | Fri 29 November 2024 | 1789.00 (-0.97%) | 1825.00 | 1745.40 - 1839.00 | 0.958 times | Fri 22 November 2024 | 1806.45 (5.27%) | 1715.00 | 1695.05 - 1815.00 | 0.9523 times | Thu 14 November 2024 | 1715.95 (-2.06%) | 1752.25 | 1665.20 - 1760.35 | 0.9099 times | Fri 08 November 2024 | 1752.00 (3.56%) | 1700.00 | 1623.00 - 1799.00 | 1.4253 times | Fri 01 November 2024 | 1691.80 (5.88%) | 1598.05 | 1573.05 - 1694.80 | 0.7407 times | Fri 25 October 2024 | 1597.85 (-1.43%) | 1615.00 | 1560.00 - 1670.00 | 1.3517 times | Fri 18 October 2024 | 1621.10 (-1.09%) | 1633.00 | 1570.70 - 1649.25 | 0.5222 times | Fri 11 October 2024 | 1638.95 (1.18%) | 1625.00 | 1545.65 - 1647.00 | 0.98 times | Fri 04 October 2024 | 1619.90 (-2.24%) | 1660.85 | 1614.50 - 1739.40 | 1.0982 times | Fri 27 September 2024 | 1657.00 (-0.13%) | 1667.90 | 1612.00 - 1686.00 | 1.3625 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1722.98 and 1785.68
| Monthly Target 1 | 1709.83 |
| Monthly Target 2 | 1736.12 |
| Monthly Target 3 | 1772.5333333333 |
| Monthly Target 4 | 1798.82 |
| Monthly Target 5 | 1835.23 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1762.40 (-1.49%) | 1798.90 | 1746.25 - 1808.95 | 0.1975 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.7968 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.8082 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.9097 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.4068 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.1623 times | Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.7065 times | Fri 31 May 2024 | 1307.30 (8.23%) | 1207.85 | 1170.00 - 1313.90 | 0.8429 times | Tue 30 April 2024 | 1207.85 (12.35%) | 1084.25 | 1071.90 - 1211.40 | 1.097 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 1.0723 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 0.885 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1762.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1759 and price is deviating by 29 points
Upper Bollinger band is at 1815 and lower is at 1703, while middle bands are at 1731 and 1787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.68 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1768.54 |
| 12 day DMA | 1773.65 |
| 20 day DMA | 1758.4 |
| 35 day DMA | 1703.96 |
| 50 day DMA | 1683.39 |
| 100 day DMA | 1688.24 |
| 150 day DMA | 1604.11 |
| 200 day DMA | 1482.28 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.89 | 1769.13 | 1769.2 |
| 12 day EMA | 1762.47 | 1762.48 | 1761.29 |
| 20 day EMA | 1748.31 | 1746.83 | 1744.5 |
| 35 day EMA | 1723.22 | 1720.91 | 1718.08 |
| 50 day EMA | 1691.49 | 1688.6 | 1685.32 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.54 | 1773.86 | 1771.21 |
| 12 day SMA | 1773.65 | 1773.83 | 1769.84 |
| 20 day SMA | 1758.4 | 1756.59 | 1751.6 |
| 35 day SMA | 1703.96 | 1700.13 | 1696.19 |
| 50 day SMA | 1683.39 | 1681.4 | 1679.47 |
| 100 day SMA | 1688.24 | 1686.57 | 1684.82 |
| 150 day SMA | 1604.11 | 1600.44 | 1596.65 |
| 200 day SMA | 1482.28 | 1478.9 | 1475.53 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 49.56 and PE is: 35.56
Last quarter profit: (June 2024 quarter) 309.24 crores (-37.40%)
Debt: 492.12 in crores
Market capitalization: 50340.08
EPS is 55.78 and PE is: 31.6
Last quarter profit: (March 2024 quarter) 163.91 crores (-34.95%)
Debt: 492.12 in crores
Market capitalization: 38492.53
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1769.40 | 1777.60 | 1759.50 to 1799.00 | 1.02 times |
| 05 Thu | 1775.60 | 1754.00 | 1750.25 to 1778.80 | 1.01 times |
| 04 Wed | 1761.05 | 1789.45 | 1756.30 to 1812.90 | 0.99 times |
| 03 Tue | 1782.85 | 1795.70 | 1763.30 to 1795.70 | 0.99 times |
| 02 Mon | 1787.90 | 1796.00 | 1776.90 to 1815.30 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1777.95 | 1799.90 | 1771.00 to 1813.60 | 1.31 times |
| 05 Thu | 1785.45 | 1769.45 | 1765.00 to 1787.50 | 1.18 times |
| 04 Wed | 1769.45 | 1803.95 | 1765.70 to 1817.00 | 0.96 times |
| 03 Tue | 1787.95 | 1785.00 | 1770.40 to 1794.00 | 0.82 times |
| 02 Mon | 1791.60 | 1798.55 | 1785.70 to 1822.00 | 0.74 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1788.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 1788.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 1788.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 1788.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 1788.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Coromandel International COROMANDEL 26 Thu December 2024 expiry
CoromandelInternational COROMANDEL Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 4.45 | 187.85 | 0.03 |
| 05 Thu December 2024 | 6.25 | 187.85 | 0.02 |
| 04 Wed December 2024 | 7.40 | 187.85 | 0.03 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 7.25 | 135.00 | 0.02 |
| 05 Thu December 2024 | 9.60 | 127.55 | 0.02 |
| 04 Wed December 2024 | 11.00 | 127.55 | 0.02 |
| 03 Tue December 2024 | 11.95 | 127.55 | 0.03 |
| 02 Mon December 2024 | 14.85 | 127.55 | 0.03 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 9.40 | 127.95 | 0.12 |
| 05 Thu December 2024 | 11.95 | 127.95 | 0.14 |
| 04 Wed December 2024 | 12.35 | 127.95 | 0.14 |
| 03 Tue December 2024 | 14.25 | 113.90 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 12.45 | 95.00 | 0.1 |
| 05 Thu December 2024 | 15.65 | 95.00 | 0.1 |
| 04 Wed December 2024 | 17.35 | 95.00 | 0.13 |
| 03 Tue December 2024 | 20.60 | 96.65 | 0.14 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 16.10 | 92.00 | 0.18 |
| 05 Thu December 2024 | 20.25 | 92.00 | 0.18 |
| 04 Wed December 2024 | 21.95 | 87.00 | 0.18 |
| 03 Tue December 2024 | 25.70 | 81.00 | 0.21 |
| 02 Mon December 2024 | 28.05 | 63.70 | 0.04 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 21.75 | 63.00 | 0.32 |
| 05 Thu December 2024 | 25.15 | 63.00 | 0.3 |
| 04 Wed December 2024 | 26.85 | 63.00 | 0.3 |
| 03 Tue December 2024 | 31.65 | 67.60 | 0.28 |
| 02 Mon December 2024 | 35.85 | 68.20 | 0.33 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 28.35 | 58.50 | 0.26 |
| 05 Thu December 2024 | 32.75 | 56.15 | 0.29 |
| 04 Wed December 2024 | 33.60 | 70.90 | 0.28 |
| 03 Tue December 2024 | 39.25 | 54.50 | 0.4 |
| 02 Mon December 2024 | 43.25 | 53.65 | 0.42 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 36.10 | 46.20 | 0.56 |
| 05 Thu December 2024 | 41.60 | 43.65 | 0.5 |
| 04 Wed December 2024 | 40.70 | 58.70 | 0.57 |
| 03 Tue December 2024 | 48.75 | 43.50 | 0.56 |
| 02 Mon December 2024 | 52.50 | 43.85 | 0.66 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 46.05 | 34.90 | 0.83 |
| 05 Thu December 2024 | 51.65 | 36.45 | 0.65 |
| 04 Wed December 2024 | 50.10 | 47.95 | 0.44 |
| 03 Tue December 2024 | 60.10 | 35.15 | 0.71 |
| 02 Mon December 2024 | 65.30 | 35.45 | 0.6 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 58.90 | 27.15 | 4.93 |
| 05 Thu December 2024 | 59.05 | 25.05 | 7.5 |
| 04 Wed December 2024 | 61.80 | 39.40 | 8 |
| 03 Tue December 2024 | 71.70 | 27.05 | 12 |
| 02 Mon December 2024 | 71.70 | 28.00 | 13 |
CoromandelInternational COROMANDEL Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 70.00 | 20.60 | 4.91 |
| 05 Thu December 2024 | 70.00 | 19.70 | 5.09 |
| 04 Wed December 2024 | 71.90 | 30.80 | 4.82 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 84.85 | 15.50 | 3.33 |
| 05 Thu December 2024 | 87.45 | 15.15 | 3.41 |
| 04 Wed December 2024 | 84.05 | 24.55 | 3.07 |
| 03 Tue December 2024 | 96.00 | 15.90 | 2.98 |
| 02 Mon December 2024 | 100.00 | 16.65 | 2.91 |
CoromandelInternational COROMANDEL Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 117.85 | 8.20 | 39 |
| 05 Thu December 2024 | 117.85 | 8.15 | 41 |
| 04 Wed December 2024 | 117.85 | 14.50 | 43.5 |
| 03 Tue December 2024 | 117.85 | 9.10 | 44 |
CoromandelInternational COROMANDEL Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 138.85 | 5.55 | 25.67 |
| 05 Thu December 2024 | 138.85 | 6.20 | 21 |
CoromandelInternational COROMANDEL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 161.80 | 3.00 | 61.5 |
| 05 Thu December 2024 | 161.80 | 3.50 | 28.5 |
CoromandelInternational COROMANDEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 365.00 | 0.95 | 0.1 |
| 05 Thu December 2024 | 365.00 | 0.95 | 0.1 |
| 04 Wed December 2024 | 365.00 | 0.95 | 0.1 |
| 03 Tue December 2024 | 365.00 | 0.20 | 0.03 |
| 02 Mon December 2024 | 365.00 | 0.20 | 0.03 |
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance