Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1981 and 2017.2
| Intraday Target 1 | 1953.2 |
| Intraday Target 2 | 1972.6 |
| Intraday Target 3 | 1989.4 |
| Intraday Target 4 | 2008.8 |
| Intraday Target 5 | 2025.6 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1992.00 (0.05%) | 1990.00 | 1970.00 - 2006.20 | 1.243 times | Wed 11 November 2026 | 1991.00 (5.95%) | 1881.30 | 1854.00 - 2054.00 | 2.9009 times | Mon 09 November 2026 | 1879.20 (2.85%) | 1830.00 | 1779.20 - 1879.20 | 0.8655 times | Sun 08 November 2026 | 1827.10 (0.17%) | 1845.00 | 1818.00 - 1848.90 | 0.074 times | Fri 06 November 2026 | 1824.00 (-4%) | 1909.50 | 1796.00 - 1910.30 | 1.176 times | Thu 05 November 2026 | 1900.00 (4.86%) | 1860.00 | 1850.00 - 1915.00 | 1.1933 times | Tue 03 November 2026 | 1812.00 (4.14%) | 1751.00 | 1746.30 - 1812.00 | 0.6195 times | Mon 02 November 2026 | 1740.00 (2.59%) | 1696.00 | 1681.10 - 1740.00 | 0.9044 times | Fri 30 October 2026 | 1696.00 (-1.38%) | 1705.00 | 1655.10 - 1719.00 | 0.5625 times | Thu 29 October 2026 | 1719.80 (0.96%) | 1712.00 | 1701.80 - 1734.70 | 0.4608 times | Wed 28 October 2026 | 1703.50 (-2.01%) | 1735.20 | 1703.50 - 1768.00 | 0.2294 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1885.6 and 2160.4
| Weekly Target 1 | 1666.93 |
| Weekly Target 2 | 1829.47 |
| Weekly Target 3 | 1941.7333333333 |
| Weekly Target 4 | 2104.27 |
| Weekly Target 5 | 2216.53 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1992.00 (9.21%) | 1845.00 | 1779.20 - 2054.00 | 1.8481 times | Fri 06 November 2026 | 1824.00 (7.55%) | 1696.00 | 1681.10 - 1915.00 | 1.4154 times | Fri 30 October 2026 | 1696.00 (-1.28%) | 1710.00 | 1655.10 - 1770.20 | 0.6276 times | Fri 23 October 2026 | 1718.00 (-2.31%) | 1758.20 | 1701.40 - 1850.00 | 0.5359 times | Fri 16 October 2026 | 1758.60 (3.24%) | 1706.10 | 1670.20 - 1773.50 | 1.0795 times | Fri 09 October 2026 | 1703.40 (-3.41%) | 1769.90 | 1651.10 - 1812.80 | 1.2051 times | Thu 01 October 2026 | 1763.60 (-10.2%) | 1942.50 | 1701.00 - 1954.00 | 1.4135 times | Fri 25 September 2026 | 1963.90 (-1.78%) | 1976.20 | 1922.20 - 1990.00 | 0.8007 times | Fri 18 September 2026 | 1999.50 (3.65%) | 1928.00 | 1910.00 - 2019.90 | 0.6658 times | Fri 11 September 2026 | 1929.00 (-0.51%) | 1937.10 | 1916.40 - 1980.00 | 0.4082 times | Fri 04 September 2026 | 1938.80 (1.31%) | 1913.70 | 1890.00 - 1952.30 | 0.6786 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1836.55 and 2209.45
| Monthly Target 1 | 1536.13 |
| Monthly Target 2 | 1764.07 |
| Monthly Target 3 | 1909.0333333333 |
| Monthly Target 4 | 2136.97 |
| Monthly Target 5 | 2281.93 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1992.00 (17.45%) | 1696.00 | 1681.10 - 2054.00 | 0.5362 times | Fri 30 October 2026 | 1696.00 (-3.54%) | 1750.20 | 1651.10 - 1850.00 | 0.6097 times | Wed 30 September 2026 | 1758.20 (-7.75%) | 1908.00 | 1742.90 - 2019.90 | 0.5702 times | Mon 31 August 2026 | 1905.90 (-8.09%) | 2083.00 | 1890.00 - 2129.90 | 0.5257 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.7317 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.5696 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.6471 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.4837 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.4347 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.8915 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.916 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1447.6 and 2195.5
| Yearly Target 1 | 1266.13 |
| Yearly Target 2 | 1629.07 |
| Yearly Target 3 | 2014.0333333333 |
| Yearly Target 4 | 2376.97 |
| Yearly Target 5 | 2761.93 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1992.00 (-12.11%) | 2281.70 | 1651.10 - 2399.00 | 0.641 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5667 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1946 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9839 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4491 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3289 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2853 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4384 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4523 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6599 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7121 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1855.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1986.45
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1795 and price is deviating by 85 points
Upper Bollinger band is at 1964 and lower is at 1625, while middle bands are at 1710 and 1879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.86 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1902.66 |
| 12 day DMA | 1818.58 |
| 20 day DMA | 1794.1 |
| 35 day DMA | 1800.81 |
| 50 day DMA | 1843.37 |
| 100 day DMA | 1936.22 |
| 150 day DMA | 1937.5 |
| 200 day DMA | 1990.55 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.73 | 1888.1 | 1836.66 |
| 12 day EMA | 1855.06 | 1830.17 | 1800.94 |
| 20 day EMA | 1828.96 | 1811.81 | 1792.96 |
| 35 day EMA | 1836.67 | 1827.53 | 1817.91 |
| 50 day EMA | 1856.78 | 1851.26 | 1845.56 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.66 | 1884.26 | 1848.46 |
| 12 day SMA | 1818.58 | 1796.8 | 1774.05 |
| 20 day SMA | 1794.1 | 1780.66 | 1765.61 |
| 35 day SMA | 1800.81 | 1799.35 | 1799.59 |
| 50 day SMA | 1843.37 | 1841.8 | 1840.55 |
| 100 day SMA | 1936.22 | 1936.98 | 1937.43 |
| 150 day SMA | 1937.5 | 1936.83 | 1936.08 |
| 200 day SMA | 1990.55 | 1991.94 | 1993.35 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 30.04
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1987.50 | 1982.20 | 1966.00 to 2008.00 | 1.52 times |
| 11 Wed | 1996.00 | 1881.80 | 1866.30 to 2053.20 | 1.53 times |
| 09 Mon | 1874.40 | 1801.40 | 1799.70 to 1885.70 | 0.81 times |
| 08 Sun | 1829.50 | 1820.00 | 1820.00 to 1851.80 | 0.71 times |
| 05 Thu | 1914.50 | 1859.90 | 1855.70 to 1930.00 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1988.80 | 1997.10 | 1971.20 to 2008.30 | 2.12 times |
| 11 Wed | 1997.20 | 1890.00 | 1886.80 to 2047.90 | 1.75 times |
| 09 Mon | 1884.10 | 1827.90 | 1823.60 to 1889.60 | 0.57 times |
| 08 Sun | 1843.00 | 1845.00 | 1843.00 to 1845.00 | 0.47 times |
| 05 Thu | 1875.50 | 1880.00 | 1875.50 to 1902.30 | 0.1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1975.20 | 1996.80 | 1975.00 to 1999.00 | 2 times |
| 11 Wed | 2020.30 | 1900.00 | 1900.00 to 2028.00 | 2 times |
| 09 Mon | 1870.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 08 Sun | 1870.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 05 Thu | 1765.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Coromandel International COROMANDEL 23 Mon November 2026 expiry
CoromandelInternational COROMANDEL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.45 | 240.00 | 0 |
| 11 Wed November 2026 | 23.10 | 240.00 | 0 |
CoromandelInternational COROMANDEL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 22.65 | 272.35 | 0.04 |
| 11 Wed November 2026 | 36.95 | 272.35 | 0.01 |
| 09 Mon November 2026 | 4.60 | 272.35 | 0.3 |
CoromandelInternational COROMANDEL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 36.50 | 111.15 | 0.03 |
| 11 Wed November 2026 | 55.85 | 111.15 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 42.45 | 240.30 | 0.01 |
| 11 Wed November 2026 | 62.40 | 240.30 | 0.01 |
| 09 Mon November 2026 | 11.00 | 240.30 | 0.09 |
| 08 Sun November 2026 | 9.40 | 240.30 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 49.75 | 77.30 | 0.06 |
| 11 Wed November 2026 | 70.50 | 86.60 | 0.08 |
CoromandelInternational COROMANDEL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 57.60 | 69.75 | 0.52 |
| 11 Wed November 2026 | 78.55 | 80.45 | 0.62 |
CoromandelInternational COROMANDEL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 67.55 | 58.50 | 2.25 |
| 11 Wed November 2026 | 86.30 | 69.90 | 18.73 |
CoromandelInternational COROMANDEL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 75.55 | 47.50 | 0.33 |
| 11 Wed November 2026 | 97.65 | 60.95 | 0.39 |
CoromandelInternational COROMANDEL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 88.10 | 41.55 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 112.00 | 25.85 | 1.78 |
| 11 Wed November 2026 | 134.85 | 38.25 | 2.02 |
| 09 Mon November 2026 | 47.00 | 72.00 | 0.02 |
| 08 Sun November 2026 | 32.05 | 72.00 | 0.02 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 124.65 | 20.85 | 1.33 |
| 11 Wed November 2026 | 146.20 | 31.40 | 1.27 |
| 09 Mon November 2026 | 55.10 | 50.00 | 1.07 |
| 08 Sun November 2026 | 44.70 | 88.25 | 1.08 |
CoromandelInternational COROMANDEL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 134.90 | 16.55 | 1.13 |
| 11 Wed November 2026 | 163.90 | 25.20 | 1.23 |
| 09 Mon November 2026 | 67.35 | 60.90 | 0.29 |
| 08 Sun November 2026 | 46.35 | 74.30 | 0.14 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 211.20 | 13.15 | 1.32 |
| 11 Wed November 2026 | 211.20 | 21.00 | 2.03 |
| 09 Mon November 2026 | 81.00 | 43.95 | 0.75 |
| 08 Sun November 2026 | 54.40 | 65.00 | 0.67 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 198.50 | 10.30 | 1.44 |
| 11 Wed November 2026 | 198.50 | 18.75 | 1.7 |
| 09 Mon November 2026 | 89.00 | 35.80 | 0.62 |
| 08 Sun November 2026 | 64.05 | 53.70 | 0.63 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 184.45 | 8.20 | 3.53 |
| 11 Wed November 2026 | 207.75 | 15.55 | 3.93 |
| 09 Mon November 2026 | 106.65 | 28.65 | 2.51 |
| 08 Sun November 2026 | 73.75 | 45.50 | 3.64 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 107.90 | 6.30 | 1.39 |
| 11 Wed November 2026 | 107.90 | 11.80 | 1.21 |
| 09 Mon November 2026 | 107.90 | 24.95 | 0.61 |
| 08 Sun November 2026 | 91.90 | 45.60 | 1.14 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 249.90 | 5.15 | 3 |
| 11 Wed November 2026 | 249.90 | 9.75 | 4.19 |
| 09 Mon November 2026 | 42.00 | 19.20 | 10 |
| 08 Sun November 2026 | 42.00 | 30.20 | 8 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 320.75 | 4.45 | 0.41 |
| 11 Wed November 2026 | 320.75 | 7.25 | 0.18 |
CoromandelInternational COROMANDEL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 100.00 | 3.25 | 4.13 |
| 11 Wed November 2026 | 100.00 | 6.50 | 5.75 |
| 09 Mon November 2026 | 100.00 | 11.95 | 2.25 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 200.00 | 2.95 | 30.43 |
| 11 Wed November 2026 | 200.00 | 6.40 | 32.43 |
| 09 Mon November 2026 | 200.00 | 9.90 | 39.43 |
| 08 Sun November 2026 | 200.00 | 15.75 | 41.43 |
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
