Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2296.25 and 2335.25
| Intraday Target 1 | 2288.17 |
| Intraday Target 2 | 2304.33 |
| Intraday Target 3 | 2327.1666666667 |
| Intraday Target 4 | 2343.33 |
| Intraday Target 5 | 2366.17 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2320.50 (-1.31%) | 2350.00 | 2311.00 - 2350.00 | 0.8196 times | Tue 13 January 2026 | 2351.40 (2.72%) | 2309.00 | 2284.70 - 2363.00 | 1.0499 times | Mon 12 January 2026 | 2289.20 (-0.83%) | 2304.80 | 2238.50 - 2306.40 | 1.4402 times | Fri 09 January 2026 | 2308.40 (1.64%) | 2271.20 | 2250.00 - 2318.30 | 1.7176 times | Thu 08 January 2026 | 2271.20 (-2%) | 2317.50 | 2260.00 - 2322.20 | 0.9373 times | Wed 07 January 2026 | 2317.50 (0.2%) | 2304.70 | 2298.10 - 2331.00 | 0.6761 times | Tue 06 January 2026 | 2312.90 (0.6%) | 2290.10 | 2270.10 - 2317.50 | 1.0982 times | Mon 05 January 2026 | 2299.20 (0.84%) | 2280.00 | 2242.10 - 2304.80 | 0.9678 times | Fri 02 January 2026 | 2280.10 (0.76%) | 2269.90 | 2261.10 - 2293.90 | 0.5847 times | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.7086 times | Wed 31 December 2025 | 2266.40 (1.34%) | 2253.00 | 2252.70 - 2340.00 | 2.8465 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2279.5 and 2404
| Weekly Target 1 | 2182.83 |
| Weekly Target 2 | 2251.67 |
| Weekly Target 3 | 2307.3333333333 |
| Weekly Target 4 | 2376.17 |
| Weekly Target 5 | 2431.83 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2320.50 (0.52%) | 2304.80 | 2238.50 - 2363.00 | 0.4082 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.6656 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 1.8444 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.4904 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.1741 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.9681 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.275 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.3366 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.9777 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.86 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.1564 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2279.5 and 2404
| Monthly Target 1 | 2182.83 |
| Monthly Target 2 | 2251.67 |
| Monthly Target 3 | 2307.3333333333 |
| Monthly Target 4 | 2376.17 |
| Monthly Target 5 | 2431.83 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2320.50 (2.39%) | 2281.70 | 2238.50 - 2363.00 | 0.1633 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7407 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5735 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6226 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7412 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6328 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3122 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.116 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9332 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1644 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0656 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2279.5 and 2404
| Yearly Target 1 | 2182.83 |
| Yearly Target 2 | 2251.67 |
| Yearly Target 3 | 2307.3333333333 |
| Yearly Target 4 | 2376.17 |
| Yearly Target 5 | 2431.83 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2320.50 (2.39%) | 2281.70 | 2238.50 - 2363.00 | 0.0215 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6704 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2736 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.049 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.545 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4169 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3703 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4674 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4823 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7036 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7592 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2310.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2316 and price is deviating by 52 points
Upper Bollinger band is at 2418 and lower is at 2214, while middle bands are at 2265 and 2367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2308.14 |
| 12 day DMA | 2293.03 |
| 20 day DMA | 2315.33 |
| 35 day DMA | 2319.7 |
| 50 day DMA | 2288.29 |
| 100 day DMA | 2269.5 |
| 150 day DMA | 2305.73 |
| 200 day DMA | 2291.57 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.21 | 2314.06 | 2295.39 |
| 12 day EMA | 2310.79 | 2309.03 | 2301.33 |
| 20 day EMA | 2309.07 | 2307.87 | 2303.29 |
| 35 day EMA | 2295.43 | 2293.95 | 2290.57 |
| 50 day EMA | 2282.24 | 2280.68 | 2277.79 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.14 | 2307.54 | 2299.84 |
| 12 day SMA | 2293.03 | 2296.63 | 2296.92 |
| 20 day SMA | 2315.33 | 2315.02 | 2313.58 |
| 35 day SMA | 2319.7 | 2319.23 | 2317.79 |
| 50 day SMA | 2288.29 | 2284.76 | 2280.23 |
| 100 day SMA | 2269.5 | 2270.49 | 2270.8 |
| 150 day SMA | 2305.73 | 2305.79 | 2306.19 |
| 200 day SMA | 2291.57 | 2289.86 | 2288.03 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
