Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1951.65 and 2033.65
| Intraday Target 1 | 1885.43 |
| Intraday Target 2 | 1935.87 |
| Intraday Target 3 | 1967.4333333333 |
| Intraday Target 4 | 2017.87 |
| Intraday Target 5 | 2049.43 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1986.30 (3.63%) | 1935.90 | 1917.00 - 1999.00 | 1.3374 times | Fri 12 June 2026 | 1916.70 (2.74%) | 1876.00 | 1858.00 - 1932.50 | 0.8118 times | Thu 11 June 2026 | 1865.60 (-0.8%) | 1876.80 | 1840.00 - 1888.90 | 0.9901 times | Wed 10 June 2026 | 1880.70 (4.07%) | 1815.50 | 1809.80 - 1889.90 | 1.7768 times | Tue 09 June 2026 | 1807.10 (3.2%) | 1751.10 | 1745.50 - 1820.00 | 0.8506 times | Mon 08 June 2026 | 1751.10 (-2.54%) | 1794.90 | 1706.50 - 1794.90 | 0.5702 times | Fri 05 June 2026 | 1796.80 (1.92%) | 1783.00 | 1770.30 - 1817.30 | 1.1461 times | Thu 04 June 2026 | 1763.00 (1%) | 1745.60 | 1729.10 - 1779.40 | 0.8977 times | Wed 03 June 2026 | 1745.60 (-0.72%) | 1749.50 | 1731.00 - 1780.00 | 0.5332 times | Tue 02 June 2026 | 1758.30 (-1.64%) | 1774.10 | 1735.10 - 1778.80 | 1.086 times | Mon 01 June 2026 | 1787.70 (1.94%) | 1766.50 | 1766.50 - 1830.60 | 1.3884 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1951.65 and 2033.65
| Weekly Target 1 | 1885.43 |
| Weekly Target 2 | 1935.87 |
| Weekly Target 3 | 1967.4333333333 |
| Weekly Target 4 | 2017.87 |
| Weekly Target 5 | 2049.43 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1986.30 (3.63%) | 1935.90 | 1917.00 - 1999.00 | 0.2623 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 0.9804 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9906 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.1739 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.3278 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.1676 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.4215 times | Thu 30 April 2026 | 1981.70 (-0.68%) | 1986.00 | 1955.70 - 2043.90 | 0.6993 times | Fri 24 April 2026 | 1995.30 (-2.68%) | 2060.00 | 1983.00 - 2089.90 | 1.0823 times | Fri 17 April 2026 | 2050.20 (-4.85%) | 2097.80 | 2029.90 - 2159.30 | 0.8943 times | Fri 10 April 2026 | 2154.80 (14.72%) | 1897.00 | 1850.00 - 2197.90 | 1.4288 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1846.4 and 2138.9
| Monthly Target 1 | 1604.77 |
| Monthly Target 2 | 1795.53 |
| Monthly Target 3 | 1897.2666666667 |
| Monthly Target 4 | 2088.03 |
| Monthly Target 5 | 2189.77 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1986.30 (13.27%) | 1766.50 | 1706.50 - 1999.00 | 0.5677 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.294 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1657 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1271 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7004 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7196 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.224 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9478 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0289 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2249 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 1.0457 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1500.15 and 2192.65
| Yearly Target 1 | 1338.1 |
| Yearly Target 2 | 1662.2 |
| Yearly Target 3 | 2030.6 |
| Yearly Target 4 | 2354.7 |
| Yearly Target 5 | 2723.1 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1986.30 (-12.36%) | 2281.70 | 1706.50 - 2399.00 | 0.4262 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6027 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.222 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0064 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4824 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3594 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3148 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4485 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4627 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.675 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7284 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1857.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1832 and price is deviating by 62 points
Upper Bollinger band is at 1954 and lower is at 1709, while middle bands are at 1770 and 1893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.92 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1891.28 |
| 12 day DMA | 1817.71 |
| 20 day DMA | 1831.03 |
| 35 day DMA | 1882.72 |
| 50 day DMA | 1930.57 |
| 100 day DMA | 2051.88 |
| 150 day DMA | 2130.69 |
| 200 day DMA | 2160.69 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.24 | 1860.21 | 1831.97 |
| 12 day EMA | 1857.8 | 1834.45 | 1819.5 |
| 20 day EMA | 1856.26 | 1842.58 | 1834.78 |
| 35 day EMA | 1884.02 | 1878 | 1875.72 |
| 50 day EMA | 1927.08 | 1924.66 | 1924.98 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.28 | 1844.24 | 1820.26 |
| 12 day SMA | 1817.71 | 1804.83 | 1799 |
| 20 day SMA | 1831.03 | 1825 | 1822.18 |
| 35 day SMA | 1882.72 | 1884.25 | 1887.62 |
| 50 day SMA | 1930.57 | 1929.04 | 1929.32 |
| 100 day SMA | 2051.88 | 2055.23 | 2059.57 |
| 150 day SMA | 2130.69 | 2131.74 | 2133.12 |
| 200 day SMA | 2160.69 | 2162.86 | 2165.19 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.26 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
EPS is 81.48 and PE is: 24.38
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
