Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2230.5 and 2308.4
| Intraday Target 1 | 2215.73 |
| Intraday Target 2 | 2245.27 |
| Intraday Target 3 | 2293.6333333333 |
| Intraday Target 4 | 2323.17 |
| Intraday Target 5 | 2371.53 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2274.80 (-1.57%) | 2311.10 | 2264.10 - 2342.00 | 0.5802 times | Thu 19 February 2026 | 2311.10 (-2.01%) | 2352.00 | 2302.00 - 2352.50 | 0.5876 times | Wed 18 February 2026 | 2358.60 (-0.48%) | 2369.90 | 2313.00 - 2399.00 | 0.9165 times | Tue 17 February 2026 | 2369.90 (3.61%) | 2287.40 | 2280.00 - 2382.00 | 1.1795 times | Mon 16 February 2026 | 2287.40 (0.35%) | 2298.20 | 2251.00 - 2299.00 | 0.9203 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2255.00 | 2241.00 - 2300.00 | 1.3365 times | Thu 12 February 2026 | 2270.20 (-0.33%) | 2271.00 | 2231.00 - 2276.60 | 1.4692 times | Wed 11 February 2026 | 2277.80 (0.4%) | 2279.70 | 2249.00 - 2289.00 | 0.8645 times | Tue 10 February 2026 | 2268.70 (-0.56%) | 2281.40 | 2251.40 - 2288.90 | 0.9514 times | Mon 09 February 2026 | 2281.40 (0.49%) | 2281.60 | 2250.50 - 2307.00 | 1.1943 times | Fri 06 February 2026 | 2270.30 (0.93%) | 2254.60 | 2238.50 - 2279.80 | 0.8496 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2188.9 and 2336.9
| Weekly Target 1 | 2160.27 |
| Weekly Target 2 | 2217.53 |
| Weekly Target 3 | 2308.2666666667 |
| Weekly Target 4 | 2365.53 |
| Weekly Target 5 | 2456.27 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.7456 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 1.0364 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.6938 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.8264 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.3459 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.6198 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.7545 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 2.0908 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.5559 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.3309 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 1.0974 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2115.9 and 2336.9
| Monthly Target 1 | 2062.93 |
| Monthly Target 2 | 2168.87 |
| Monthly Target 3 | 2283.9333333333 |
| Monthly Target 4 | 2389.87 |
| Monthly Target 5 | 2504.93 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2274.80 (-0.34%) | 2282.60 | 2178.00 - 2399.00 | 0.3078 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.4634 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7882 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.6103 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6626 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7888 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6734 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3964 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1877 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 3.1214 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.2392 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2112.4 and 2336.9
| Yearly Target 1 | 2058.27 |
| Yearly Target 2 | 2166.53 |
| Yearly Target 3 | 2282.7666666667 |
| Yearly Target 4 | 2391.03 |
| Yearly Target 5 | 2507.27 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2274.80 (0.37%) | 2281.70 | 2174.50 - 2399.00 | 0.0947 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6581 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2643 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0413 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5337 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4065 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3603 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.464 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4787 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6984 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7536 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2296.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2278 and price is deviating by 37 points
Upper Bollinger band is at 2351 and lower is at 2205, while middle bands are at 2241 and 2314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.41 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2320.36 |
| 12 day DMA | 2291.58 |
| 20 day DMA | 2277.28 |
| 35 day DMA | 2284.26 |
| 50 day DMA | 2294.36 |
| 100 day DMA | 2267.66 |
| 150 day DMA | 2298.25 |
| 200 day DMA | 2310.37 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.39 | 2320.69 | 2325.48 |
| 12 day EMA | 2296.73 | 2300.71 | 2298.82 |
| 20 day EMA | 2290.82 | 2292.51 | 2290.55 |
| 35 day EMA | 2291.93 | 2292.94 | 2291.87 |
| 50 day EMA | 2298.43 | 2299.39 | 2298.91 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.36 | 2321.3 | 2313.12 |
| 12 day SMA | 2291.58 | 2291.53 | 2289.96 |
| 20 day SMA | 2277.28 | 2275.93 | 2274.39 |
| 35 day SMA | 2284.26 | 2283.93 | 2282.65 |
| 50 day SMA | 2294.36 | 2294.53 | 2295.67 |
| 100 day SMA | 2267.66 | 2266.78 | 2266.06 |
| 150 day SMA | 2298.25 | 2298.94 | 2299.17 |
| 200 day SMA | 2310.37 | 2310.56 | 2310.43 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.65
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
