CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2270.6 and 2303.4
| Intraday Target 1 | 2245.57 |
| Intraday Target 2 | 2262.83 |
| Intraday Target 3 | 2278.3666666667 |
| Intraday Target 4 | 2295.63 |
| Intraday Target 5 | 2311.17 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2280.10 (0.76%) | 2269.90 | 2261.10 - 2293.90 | 0.247 times | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.2993 times | Wed 31 December 2025 | 2266.40 (1.34%) | 2253.00 | 2252.70 - 2340.00 | 1.2025 times | Tue 30 December 2025 | 2236.50 (-5.39%) | 2380.50 | 2201.50 - 2392.00 | 4.1095 times | Mon 29 December 2025 | 2363.80 (0.38%) | 2357.00 | 2349.90 - 2409.00 | 0.4595 times | Fri 26 December 2025 | 2354.80 (-1.88%) | 2400.00 | 2348.90 - 2409.80 | 0.2682 times | Wed 24 December 2025 | 2400.00 (-0.34%) | 2406.70 | 2391.20 - 2429.90 | 0.2146 times | Tue 23 December 2025 | 2408.20 (0.52%) | 2390.00 | 2344.10 - 2418.80 | 0.4642 times | Mon 22 December 2025 | 2395.70 (1.58%) | 2390.00 | 2335.80 - 2418.10 | 0.7326 times | Fri 19 December 2025 | 2358.50 (4.92%) | 2249.20 | 2231.50 - 2499.00 | 2.0025 times | Thu 18 December 2025 | 2247.90 (-0.59%) | 2255.80 | 2210.40 - 2257.80 | 0.554 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2137.05 and 2344.55
| Weekly Target 1 | 2089.37 |
| Weekly Target 2 | 2184.73 |
| Weekly Target 3 | 2296.8666666667 |
| Weekly Target 4 | 2392.23 |
| Weekly Target 5 | 2504.37 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 1.4586 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.3878 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 0.9285 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.7656 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.0083 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.057 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.7732 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.6801 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 0.9145 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.0264 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3324 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2236.4 and 2287
| Monthly Target 1 | 2221.83 |
| Monthly Target 2 | 2250.97 |
| Monthly Target 3 | 2272.4333333333 |
| Monthly Target 4 | 2301.57 |
| Monthly Target 5 | 2323.03 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2280.10 (0.6%) | 2281.70 | 2243.30 - 2293.90 | 0.0214 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7513 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5818 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6316 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7519 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6419 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3311 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1321 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9755 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1812 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.081 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2236.4 and 2287
| Yearly Target 1 | 2221.83 |
| Yearly Target 2 | 2250.97 |
| Yearly Target 3 | 2272.4333333333 |
| Yearly Target 4 | 2301.57 |
| Yearly Target 5 | 2323.03 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2280.10 (0.6%) | 2281.70 | 2243.30 - 2293.90 | 0.0028 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6735 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.276 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0509 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5479 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4195 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3729 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4683 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4832 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7049 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7606 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2306.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.25
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2316 and price is deviating by 54 points
Upper Bollinger band is at 2423 and lower is at 2210, while middle bands are at 2263 and 2370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.56 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2281.96 |
| 12 day DMA | 2319.68 |
| 20 day DMA | 2315.77 |
| 35 day DMA | 2306.85 |
| 50 day DMA | 2269.09 |
| 100 day DMA | 2275.6 |
| 150 day DMA | 2306.41 |
| 200 day DMA | 2276.98 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2286.93 | 2290.35 | 2304.03 |
| 12 day EMA | 2306.75 | 2311.59 | 2320.42 |
| 20 day EMA | 2308.02 | 2310.96 | 2316.01 |
| 35 day EMA | 2287 | 2287.41 | 2288.85 |
| 50 day EMA | 2262.24 | 2261.51 | 2261.45 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.96 | 2296.9 | 2324.3 |
| 12 day SMA | 2319.68 | 2322.53 | 2327.51 |
| 20 day SMA | 2315.77 | 2316.94 | 2319.69 |
| 35 day SMA | 2306.85 | 2304.86 | 2302.62 |
| 50 day SMA | 2269.09 | 2267.07 | 2265.31 |
| 100 day SMA | 2275.6 | 2277.27 | 2279.68 |
| 150 day SMA | 2306.41 | 2306.61 | 2307.58 |
| 200 day SMA | 2276.98 | 2274.39 | 2271.71 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 27.98
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.72
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


