Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2238.25 and 2296.45
| Intraday Target 1 | 2227.27 |
| Intraday Target 2 | 2249.23 |
| Intraday Target 3 | 2285.4666666667 |
| Intraday Target 4 | 2307.43 |
| Intraday Target 5 | 2343.67 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2271.20 (-2.17%) | 2310.00 | 2263.50 - 2321.70 | 1.2858 times | Fri 16 January 2026 | 2321.60 (0.05%) | 2320.50 | 2301.90 - 2343.60 | 0.9959 times | Wed 14 January 2026 | 2320.50 (-1.31%) | 2350.00 | 2311.00 - 2350.00 | 0.7265 times | Tue 13 January 2026 | 2351.40 (2.72%) | 2309.00 | 2284.70 - 2363.00 | 0.9307 times | Mon 12 January 2026 | 2289.20 (-0.83%) | 2304.80 | 2238.50 - 2306.40 | 1.2767 times | Fri 09 January 2026 | 2308.40 (1.64%) | 2271.20 | 2250.00 - 2318.30 | 1.5226 times | Thu 08 January 2026 | 2271.20 (-2%) | 2317.50 | 2260.00 - 2322.20 | 0.8309 times | Wed 07 January 2026 | 2317.50 (0.2%) | 2304.70 | 2298.10 - 2331.00 | 0.5994 times | Tue 06 January 2026 | 2312.90 (0.6%) | 2290.10 | 2270.10 - 2317.50 | 0.9736 times | Mon 05 January 2026 | 2299.20 (0.84%) | 2280.00 | 2242.10 - 2304.80 | 0.858 times | Fri 02 January 2026 | 2280.10 (0.76%) | 2269.90 | 2261.10 - 2293.90 | 0.5183 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2238.25 and 2296.45
| Weekly Target 1 | 2227.27 |
| Weekly Target 2 | 2249.23 |
| Weekly Target 3 | 2285.4666666667 |
| Weekly Target 4 | 2307.43 |
| Weekly Target 5 | 2343.67 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2271.20 (-2.17%) | 2310.00 | 2263.50 - 2321.70 | 0.1891 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.5781 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.7038 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 1.9502 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.5185 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.2415 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 1.0236 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.3481 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.4132 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 1.0338 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.9094 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2192.6 and 2317.1
| Monthly Target 1 | 2166.4 |
| Monthly Target 2 | 2218.8 |
| Monthly Target 3 | 2290.9 |
| Monthly Target 4 | 2343.3 |
| Monthly Target 5 | 2415.4 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2271.20 (0.21%) | 2281.70 | 2238.50 - 2363.00 | 0.2045 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7376 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5711 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.62 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7381 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6302 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3067 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1114 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9209 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1596 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0611 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2192.6 and 2317.1
| Yearly Target 1 | 2166.4 |
| Yearly Target 2 | 2218.8 |
| Yearly Target 3 | 2290.9 |
| Yearly Target 4 | 2343.3 |
| Yearly Target 5 | 2415.4 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2271.20 (0.21%) | 2281.70 | 2238.50 - 2363.00 | 0.027 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6695 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2729 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0484 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5442 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4161 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3696 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4672 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.482 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7032 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7588 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2306.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2280.05
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2320 and price is deviating by 49 points
Upper Bollinger band is at 2416 and lower is at 2224, while middle bands are at 2272 and 2368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.46 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2310.78 |
| 12 day DMA | 2300.52 |
| 20 day DMA | 2319.51 |
| 35 day DMA | 2317.65 |
| 50 day DMA | 2293.77 |
| 100 day DMA | 2266.91 |
| 150 day DMA | 2305.09 |
| 200 day DMA | 2294.78 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.41 | 2318.01 | 2316.21 |
| 12 day EMA | 2306.11 | 2312.45 | 2310.79 |
| 20 day EMA | 2306.12 | 2309.79 | 2308.55 |
| 35 day EMA | 2295.71 | 2297.15 | 2295.71 |
| 50 day EMA | 2283.78 | 2284.29 | 2282.77 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.78 | 2318.22 | 2308.14 |
| 12 day SMA | 2300.52 | 2300.12 | 2293.03 |
| 20 day SMA | 2319.51 | 2318.34 | 2315.33 |
| 35 day SMA | 2317.65 | 2320.37 | 2319.7 |
| 50 day SMA | 2293.77 | 2291.35 | 2288.29 |
| 100 day SMA | 2266.91 | 2268.43 | 2269.5 |
| 150 day SMA | 2305.09 | 2305.33 | 2305.73 |
| 200 day SMA | 2294.78 | 2293.28 | 2291.57 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.6
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
