Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2277.65 and 2337.65
| Intraday Target 1 | 2230.1 |
| Intraday Target 2 | 2265.2 |
| Intraday Target 3 | 2290.1 |
| Intraday Target 4 | 2325.2 |
| Intraday Target 5 | 2350.1 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2300.30 (-0.14%) | 2295.00 | 2255.00 - 2315.00 | 0.7992 times | Thu 04 December 2025 | 2303.50 (-0.63%) | 2310.00 | 2290.00 - 2318.00 | 0.745 times | Wed 03 December 2025 | 2318.10 (-1.07%) | 2330.00 | 2277.10 - 2337.10 | 1.2902 times | Tue 02 December 2025 | 2343.20 (-2.05%) | 2404.10 | 2328.00 - 2425.00 | 1.2473 times | Mon 01 December 2025 | 2392.30 (0.43%) | 2394.00 | 2326.60 - 2400.30 | 0.8004 times | Fri 28 November 2025 | 2382.10 (0.65%) | 2370.00 | 2340.00 - 2407.50 | 1.1804 times | Thu 27 November 2025 | 2366.70 (2.99%) | 2309.00 | 2301.40 - 2373.00 | 1.1418 times | Wed 26 November 2025 | 2298.00 (-0.26%) | 2304.10 | 2272.50 - 2304.10 | 0.6896 times | Tue 25 November 2025 | 2304.10 (0.13%) | 2301.00 | 2252.00 - 2310.40 | 0.6034 times | Mon 24 November 2025 | 2301.00 (1.69%) | 2273.00 | 2223.00 - 2320.00 | 1.5026 times | Fri 21 November 2025 | 2262.80 (-0.07%) | 2270.00 | 2234.50 - 2290.00 | 0.8055 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2192.65 and 2362.65
| Weekly Target 1 | 2156.77 |
| Weekly Target 2 | 2228.53 |
| Weekly Target 3 | 2326.7666666667 |
| Weekly Target 4 | 2398.53 |
| Weekly Target 5 | 2496.77 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.1307 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.1853 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.867 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.7627 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.0255 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.2724 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3727 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.5827 times | Fri 10 October 2025 | 2220.50 (-3.52%) | 2312.50 | 2215.60 - 2365.00 | 0.5216 times | Fri 03 October 2025 | 2301.50 (5.25%) | 2186.50 | 2139.00 - 2315.00 | 1.2796 times | Fri 26 September 2025 | 2186.70 (-3.31%) | 2272.70 | 2167.00 - 2306.10 | 0.7567 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2192.65 and 2362.65
| Monthly Target 1 | 2156.77 |
| Monthly Target 2 | 2228.53 |
| Monthly Target 3 | 2326.7666666667 |
| Monthly Target 4 | 2398.53 |
| Monthly Target 5 | 2496.77 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 0.1635 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5552 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6027 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7175 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6126 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.2702 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0803 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.8393 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1272 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0315 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9972 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1948.15 and 3071.05
| Yearly Target 1 | 1082.17 |
| Yearly Target 2 | 1691.23 |
| Yearly Target 3 | 2205.0666666667 |
| Yearly Target 4 | 2814.13 |
| Yearly Target 5 | 3327.97 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2300.30 (22.36%) | 1893.30 | 1596.00 - 2718.90 | 1.496 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1945 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9838 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.449 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3289 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2852 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4384 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4523 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6598 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.712 times | Thu 31 December 2015 | 189.95 (0%) | 167.95 | 151.70 - 204.00 | 0.1497 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2308.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2302.55
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2274 and price is deviating by 67 points
Upper Bollinger band is at 2408 and lower is at 2140, while middle bands are at 2207 and 2341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2332.96 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2331.48 |
| 12 day DMA | 2319.71 |
| 20 day DMA | 2273.2 |
| 35 day DMA | 2231.5 |
| 50 day DMA | 2234.76 |
| 100 day DMA | 2301.63 |
| 150 day DMA | 2314.77 |
| 200 day DMA | 2219.85 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.51 | 2327.62 | 2339.68 |
| 12 day EMA | 2308.01 | 2309.41 | 2310.48 |
| 20 day EMA | 2286.61 | 2285.17 | 2283.24 |
| 35 day EMA | 2268.36 | 2266.48 | 2264.3 |
| 50 day EMA | 2248.13 | 2246 | 2243.65 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.48 | 2347.84 | 2360.48 |
| 12 day SMA | 2319.71 | 2314.74 | 2308.83 |
| 20 day SMA | 2273.2 | 2265.5 | 2257.83 |
| 35 day SMA | 2231.5 | 2228.58 | 2224.97 |
| 50 day SMA | 2234.76 | 2233.87 | 2233.26 |
| 100 day SMA | 2301.63 | 2301.88 | 2301.81 |
| 150 day SMA | 2314.77 | 2314.43 | 2313.84 |
| 200 day SMA | 2219.85 | 2217.55 | 2215.13 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 76.72 and PE is: 29.98
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
EPS is 70.14 and PE is: 32.8
Last quarter profit: (March 2025 quarter) 578.46 crores (89.62%)
Debt: 780.38 in crores
Market capitalization: 67454.04
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
