CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2167.85 and 2268.15
| Intraday Target 1 | 2136.63 |
| Intraday Target 2 | 2199.07 |
| Intraday Target 3 | 2236.9333333333 |
| Intraday Target 4 | 2299.37 |
| Intraday Target 5 | 2337.23 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2261.50 (-0.41%) | 2270.00 | 2174.50 - 2274.80 | 2.011 times | Tue 20 January 2026 | 2270.90 (-0.01%) | 2284.90 | 2250.60 - 2318.00 | 1.1624 times | Mon 19 January 2026 | 2271.20 (-2.17%) | 2310.00 | 2263.50 - 2321.70 | 1.0746 times | Fri 16 January 2026 | 2321.60 (0.05%) | 2320.50 | 2301.90 - 2343.60 | 0.8323 times | Wed 14 January 2026 | 2320.50 (-1.31%) | 2350.00 | 2311.00 - 2350.00 | 0.6072 times | Tue 13 January 2026 | 2351.40 (2.72%) | 2309.00 | 2284.70 - 2363.00 | 0.7778 times | Mon 12 January 2026 | 2289.20 (-0.83%) | 2304.80 | 2238.50 - 2306.40 | 1.067 times | Fri 09 January 2026 | 2308.40 (1.64%) | 2271.20 | 2250.00 - 2318.30 | 1.2725 times | Thu 08 January 2026 | 2271.20 (-2%) | 2317.50 | 2260.00 - 2322.20 | 0.6944 times | Wed 07 January 2026 | 2317.50 (0.2%) | 2304.70 | 2298.10 - 2331.00 | 0.5009 times | Tue 06 January 2026 | 2312.90 (0.6%) | 2290.10 | 2270.10 - 2317.50 | 0.8136 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2144.4 and 2291.6
| Weekly Target 1 | 2105.37 |
| Weekly Target 2 | 2183.43 |
| Weekly Target 3 | 2252.5666666667 |
| Weekly Target 4 | 2330.63 |
| Weekly Target 5 | 2399.77 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2261.50 (-2.59%) | 2310.00 | 2174.50 - 2321.70 | 0.7081 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.5475 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.6665 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 1.8471 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.4911 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.1758 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.9695 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.2768 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.3385 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.9791 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.8613 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2123.75 and 2312.25
| Monthly Target 1 | 2077.83 |
| Monthly Target 2 | 2169.67 |
| Monthly Target 3 | 2266.3333333333 |
| Monthly Target 4 | 2358.17 |
| Monthly Target 5 | 2454.83 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2261.50 (-0.22%) | 2281.70 | 2174.50 - 2363.00 | 0.2723 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7325 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5672 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6157 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.733 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6258 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.2977 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1037 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9007 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1515 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0538 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2123.75 and 2312.25
| Yearly Target 1 | 2077.83 |
| Yearly Target 2 | 2169.67 |
| Yearly Target 3 | 2266.3333333333 |
| Yearly Target 4 | 2358.17 |
| Yearly Target 5 | 2454.83 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2261.50 (-0.22%) | 2281.70 | 2174.50 - 2363.00 | 0.0362 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6679 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2718 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0474 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5428 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4148 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3683 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4667 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4815 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7025 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7581 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2294.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2280.05
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 47 points
Upper Bollinger band is at 2401 and lower is at 2217, while middle bands are at 2263 and 2355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.61 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2289.14 |
| 12 day DMA | 2299.63 |
| 20 day DMA | 2308.42 |
| 35 day DMA | 2310.73 |
| 50 day DMA | 2298.17 |
| 100 day DMA | 2264.62 |
| 150 day DMA | 2304.92 |
| 200 day DMA | 2297.29 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.77 | 2291.91 | 2302.41 |
| 12 day EMA | 2294.66 | 2300.69 | 2306.1 |
| 20 day EMA | 2298.61 | 2302.52 | 2305.85 |
| 35 day EMA | 2292.57 | 2294.4 | 2295.78 |
| 50 day EMA | 2285.31 | 2286.28 | 2286.91 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.14 | 2307.12 | 2310.78 |
| 12 day SMA | 2299.63 | 2301.18 | 2300.52 |
| 20 day SMA | 2308.42 | 2315.13 | 2319.51 |
| 35 day SMA | 2310.73 | 2314.47 | 2317.65 |
| 50 day SMA | 2298.17 | 2296.26 | 2293.77 |
| 100 day SMA | 2264.62 | 2265.72 | 2266.91 |
| 150 day SMA | 2304.92 | 2304.95 | 2305.09 |
| 200 day SMA | 2297.29 | 2296.23 | 2294.78 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 27.76
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.48
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


