ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 2270.6 and 2303.4

Intraday Target 12245.57
Intraday Target 22262.83
Intraday Target 32278.3666666667
Intraday Target 42295.63
Intraday Target 52311.17

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 02 January 2026 2280.10 (0.76%) 2269.90 2261.10 - 2293.90 0.247 times
Thu 01 January 2026 2263.00 (-0.15%) 2281.70 2243.30 - 2281.70 0.2993 times
Wed 31 December 2025 2266.40 (1.34%) 2253.00 2252.70 - 2340.00 1.2025 times
Tue 30 December 2025 2236.50 (-5.39%) 2380.50 2201.50 - 2392.00 4.1095 times
Mon 29 December 2025 2363.80 (0.38%) 2357.00 2349.90 - 2409.00 0.4595 times
Fri 26 December 2025 2354.80 (-1.88%) 2400.00 2348.90 - 2409.80 0.2682 times
Wed 24 December 2025 2400.00 (-0.34%) 2406.70 2391.20 - 2429.90 0.2146 times
Tue 23 December 2025 2408.20 (0.52%) 2390.00 2344.10 - 2418.80 0.4642 times
Mon 22 December 2025 2395.70 (1.58%) 2390.00 2335.80 - 2418.10 0.7326 times
Fri 19 December 2025 2358.50 (4.92%) 2249.20 2231.50 - 2499.00 2.0025 times
Thu 18 December 2025 2247.90 (-0.59%) 2255.80 2210.40 - 2257.80 0.554 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2137.05 and 2344.55

Weekly Target 12089.37
Weekly Target 22184.73
Weekly Target 32296.8666666667
Weekly Target 42392.23
Weekly Target 52504.37

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 1.4586 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.3878 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 0.9285 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 0.7656 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.0083 times
Fri 28 November 2025 2382.10 (5.27%) 2273.00 2223.00 - 2407.50 1.057 times
Fri 21 November 2025 2262.80 (2.73%) 2203.00 2182.70 - 2290.00 0.7732 times
Fri 14 November 2025 2202.70 (2.62%) 2160.00 2125.30 - 2234.00 0.6801 times
Fri 07 November 2025 2146.40 (1.03%) 2115.50 2095.50 - 2189.20 0.9145 times
Fri 31 October 2025 2124.60 (-1.78%) 2181.50 2099.80 - 2322.00 2.0264 times
Fri 24 October 2025 2163.10 (0.77%) 2151.90 2135.20 - 2215.00 0.3324 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2236.4 and 2287

Monthly Target 12221.83
Monthly Target 22250.97
Monthly Target 32272.4333333333
Monthly Target 42301.57
Monthly Target 52323.03

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 02 January 2026 2280.10 (0.6%) 2281.70 2243.30 - 2293.90 0.0214 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.7513 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.5818 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6316 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.7519 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6419 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.3311 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.1321 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 2.9755 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.1812 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.081 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2236.4 and 2287

Yearly Target 12221.83
Yearly Target 22250.97
Yearly Target 32272.4333333333
Yearly Target 42301.57
Yearly Target 52323.03

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 02 January 2026 2280.10 (0.6%) 2281.70 2243.30 - 2293.90 0.0028 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6735 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.276 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0509 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.5479 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.4195 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3729 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4683 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4832 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.7049 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7606 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2306.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.25

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2316 and price is deviating by 54 points

Upper Bollinger band is at 2423 and lower is at 2210, while middle bands are at 2263 and 2370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.

CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2298.56 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2281.96
12 day DMA 2319.68
20 day DMA 2315.77
35 day DMA 2306.85
50 day DMA 2269.09
100 day DMA 2275.6
150 day DMA 2306.41
200 day DMA 2276.98

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.932290.352304.03
12 day EMA2306.752311.592320.42
20 day EMA2308.022310.962316.01
35 day EMA22872287.412288.85
50 day EMA2262.242261.512261.45

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2281.962296.92324.3
12 day SMA2319.682322.532327.51
20 day SMA2315.772316.942319.69
35 day SMA2306.852304.862302.62
50 day SMA2269.092267.072265.31
100 day SMA2275.62277.272279.68
150 day SMA2306.412306.612307.58
200 day SMA2276.982274.392271.71

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.48 and PE is: 27.98

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

EPS is 76.72 and PE is: 29.72

Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)

Debt: 780.38 in crores

Market capitalization: 68154.74

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top