Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2321.4 and 2382.3
| Intraday Target 1 | 2310.27 |
| Intraday Target 2 | 2332.53 |
| Intraday Target 3 | 2371.1666666667 |
| Intraday Target 4 | 2393.43 |
| Intraday Target 5 | 2432.07 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (-1.88%) | 2400.00 | 2348.90 - 2409.80 | 0.4255 times | Wed 24 December 2025 | 2400.00 (-0.34%) | 2406.70 | 2391.20 - 2429.90 | 0.3404 times | Tue 23 December 2025 | 2408.20 (0.52%) | 2390.00 | 2344.10 - 2418.80 | 0.7363 times | Mon 22 December 2025 | 2395.70 (1.58%) | 2390.00 | 2335.80 - 2418.10 | 1.1621 times | Fri 19 December 2025 | 2358.50 (4.92%) | 2249.20 | 2231.50 - 2499.00 | 3.1761 times | Thu 18 December 2025 | 2247.90 (-0.59%) | 2255.80 | 2210.40 - 2257.80 | 0.8788 times | Wed 17 December 2025 | 2261.30 (-2.29%) | 2305.00 | 2242.20 - 2322.20 | 1.0189 times | Tue 16 December 2025 | 2314.30 (-0.36%) | 2322.90 | 2300.20 - 2342.00 | 0.4756 times | Mon 15 December 2025 | 2322.70 (-0.17%) | 2305.00 | 2286.10 - 2342.00 | 0.8295 times | Fri 12 December 2025 | 2326.60 (3.46%) | 2260.90 | 2253.20 - 2339.90 | 0.957 times | Thu 11 December 2025 | 2248.90 (-1.52%) | 2284.30 | 2236.00 - 2285.10 | 0.876 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2298.25 and 2392.35
| Weekly Target 1 | 2279.4 |
| Weekly Target 2 | 2317.1 |
| Weekly Target 3 | 2373.5 |
| Weekly Target 4 | 2411.2 |
| Weekly Target 5 | 2467.6 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.437 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.0463 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.8628 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.1363 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.1911 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.8713 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.7664 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.0306 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.2836 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3745 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.5856 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2138.3 and 2426.9
| Monthly Target 1 | 2066.13 |
| Monthly Target 2 | 2210.47 |
| Monthly Target 3 | 2354.7333333333 |
| Monthly Target 4 | 2499.07 |
| Monthly Target 5 | 2643.33 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (-1.15%) | 2394.00 | 2210.40 - 2499.00 | 0.4846 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5371 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.583 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.6941 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.5926 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.2288 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0451 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.7466 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.0904 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 0.9978 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9647 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1975.4 and 3098.3
| Yearly Target 1 | 1100.33 |
| Yearly Target 2 | 1727.57 |
| Yearly Target 3 | 2223.2333333333 |
| Yearly Target 4 | 2850.47 |
| Yearly Target 5 | 3346.13 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (25.26%) | 1893.30 | 1596.00 - 2718.90 | 1.5325 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1894 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9796 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4428 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3232 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2797 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4365 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4504 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.657 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.709 times | Thu 31 December 2015 | 189.95 (0%) | 167.95 | 151.70 - 204.00 | 0.1491 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2344.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2333 and price is deviating by 49 points
Upper Bollinger band is at 2430 and lower is at 2235, while middle bands are at 2284 and 2381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.99 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2383.44 |
| 12 day DMA | 2326.87 |
| 20 day DMA | 2332.24 |
| 35 day DMA | 2291.87 |
| 50 day DMA | 2258.12 |
| 100 day DMA | 2288.53 |
| 150 day DMA | 2309.83 |
| 200 day DMA | 2263.56 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.11 | 2373.27 | 2359.9 |
| 12 day EMA | 2344.3 | 2342.39 | 2331.92 |
| 20 day EMA | 2326.96 | 2324.03 | 2316.04 |
| 35 day EMA | 2295.69 | 2292.21 | 2285.86 |
| 50 day EMA | 2267.47 | 2263.91 | 2258.36 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.44 | 2362.06 | 2334.32 |
| 12 day SMA | 2326.87 | 2327.98 | 2320.87 |
| 20 day SMA | 2332.24 | 2332.83 | 2327.73 |
| 35 day SMA | 2291.87 | 2286.02 | 2279.42 |
| 50 day SMA | 2258.12 | 2254.56 | 2250.95 |
| 100 day SMA | 2288.53 | 2291.9 | 2294.42 |
| 150 day SMA | 2309.83 | 2310.23 | 2310.32 |
| 200 day SMA | 2263.56 | 2260.3 | 2256.36 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
