ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 2233.95 and 2272.35

Intraday Target 12224.27
Intraday Target 22243.63
Intraday Target 32262.6666666667
Intraday Target 42282.03
Intraday Target 52301.07

Daily price and volume Coromandel International

Date Closing Open Range Volume
Thu 01 January 2026 2263.00 (-0.15%) 2281.70 2243.30 - 2281.70 0.2904 times
Wed 31 December 2025 2266.40 (1.34%) 2253.00 2252.70 - 2340.00 1.1666 times
Tue 30 December 2025 2236.50 (-5.39%) 2380.50 2201.50 - 2392.00 3.9871 times
Mon 29 December 2025 2363.80 (0.38%) 2357.00 2349.90 - 2409.00 0.4458 times
Fri 26 December 2025 2354.80 (-1.88%) 2400.00 2348.90 - 2409.80 0.2603 times
Wed 24 December 2025 2400.00 (-0.34%) 2406.70 2391.20 - 2429.90 0.2082 times
Tue 23 December 2025 2408.20 (0.52%) 2390.00 2344.10 - 2418.80 0.4504 times
Mon 22 December 2025 2395.70 (1.58%) 2390.00 2335.80 - 2418.10 0.7108 times
Fri 19 December 2025 2358.50 (4.92%) 2249.20 2231.50 - 2499.00 1.9428 times
Thu 18 December 2025 2247.90 (-0.59%) 2255.80 2210.40 - 2257.80 0.5375 times
Wed 17 December 2025 2261.30 (-2.29%) 2305.00 2242.20 - 2322.20 0.6232 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2128.5 and 2336

Weekly Target 12083.67
Weekly Target 22173.33
Weekly Target 32291.1666666667
Weekly Target 42380.83
Weekly Target 52498.67

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Thu 01 January 2026 2263.00 (-3.9%) 2357.00 2201.50 - 2409.00 1.4096 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.39 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 0.9338 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 0.77 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.0141 times
Fri 28 November 2025 2382.10 (5.27%) 2273.00 2223.00 - 2407.50 1.063 times
Fri 21 November 2025 2262.80 (2.73%) 2203.00 2182.70 - 2290.00 0.7776 times
Fri 14 November 2025 2202.70 (2.62%) 2160.00 2125.30 - 2234.00 0.684 times
Fri 07 November 2025 2146.40 (1.03%) 2115.50 2095.50 - 2189.20 0.9198 times
Fri 31 October 2025 2124.60 (-1.78%) 2181.50 2099.80 - 2322.00 2.038 times
Fri 24 October 2025 2163.10 (0.77%) 2151.90 2135.20 - 2215.00 0.3343 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2233.95 and 2272.35

Monthly Target 12224.27
Monthly Target 22243.63
Monthly Target 32262.6666666667
Monthly Target 42282.03
Monthly Target 52301.07

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 01 January 2026 2263.00 (-0.15%) 2281.70 2243.30 - 2281.70 0.0118 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.7521 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.5824 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6322 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.7526 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6426 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.3324 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.1332 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 2.9784 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.1824 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.082 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2233.95 and 2272.35

Yearly Target 12224.27
Yearly Target 22243.63
Yearly Target 32262.6666666667
Yearly Target 42282.03
Yearly Target 52301.07

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 01 January 2026 2263.00 (-0.15%) 2281.70 2243.30 - 2281.70 0.0015 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6737 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2762 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0511 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.5481 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.4197 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3731 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4684 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4832 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.705 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7607 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2311.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.25

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2317 and price is deviating by 53 points

Upper Bollinger band is at 2423 and lower is at 2212, while middle bands are at 2265 and 2370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.

CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2296.28 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2296.9
12 day DMA 2322.53
20 day DMA 2316.94
35 day DMA 2304.86
50 day DMA 2267.07
100 day DMA 2277.27
150 day DMA 2306.61
200 day DMA 2274.39

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.352304.032322.84
12 day EMA2311.582320.412330.23
20 day EMA2311.012316.062321.28
35 day EMA2287.652289.12290.44
50 day EMA2261.842261.792261.6

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2296.92324.32352.66
12 day SMA2322.532327.512332.53
20 day SMA2316.942319.692323.53
35 day SMA2304.862302.622300.09
50 day SMA2267.072265.312262.92
100 day SMA2277.272279.682283.21
150 day SMA2306.612307.582308.57
200 day SMA2274.392271.712269.12

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.48 and PE is: 27.77

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

EPS is 76.72 and PE is: 29.5

Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)

Debt: 780.38 in crores

Market capitalization: 68154.74

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top