Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2034.15 and 2081.05
| Intraday Target 1 | 1995.8 |
| Intraday Target 2 | 2025.6 |
| Intraday Target 3 | 2042.7 |
| Intraday Target 4 | 2072.5 |
| Intraday Target 5 | 2089.6 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2055.40 (1.04%) | 2039.90 | 2012.90 - 2059.80 | 0.4894 times | Fri 03 July 2026 | 2034.30 (1.4%) | 2016.20 | 1996.10 - 2056.00 | 0.7327 times | Thu 02 July 2026 | 2006.30 (0.66%) | 2002.50 | 1971.60 - 2020.00 | 0.9476 times | Wed 01 July 2026 | 1993.20 (-0.59%) | 2004.50 | 1940.00 - 2008.90 | 1.0321 times | Tue 30 June 2026 | 2005.00 (4.76%) | 1919.90 | 1918.00 - 2023.90 | 1.701 times | Mon 29 June 2026 | 1913.90 (-4.32%) | 2004.00 | 1900.30 - 2032.00 | 2.5906 times | Thu 25 June 2026 | 2000.40 (0.86%) | 1998.80 | 1966.00 - 2008.70 | 0.5222 times | Wed 24 June 2026 | 1983.40 (-0.47%) | 1995.00 | 1968.10 - 1995.00 | 0.4768 times | Tue 23 June 2026 | 1992.80 (0.26%) | 1992.00 | 1977.80 - 2000.00 | 0.3122 times | Mon 22 June 2026 | 1987.70 (-1.36%) | 2025.00 | 1977.00 - 2039.90 | 1.1955 times | Fri 19 June 2026 | 2015.20 (-2.56%) | 2068.20 | 2002.00 - 2072.90 | 1.9143 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2034.15 and 2081.05
| Weekly Target 1 | 1995.8 |
| Weekly Target 2 | 2025.6 |
| Weekly Target 3 | 2042.7 |
| Weekly Target 4 | 2072.5 |
| Weekly Target 5 | 2089.6 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2055.40 (1.04%) | 2039.90 | 2012.90 - 2059.80 | 0.0951 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 1.3606 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.487 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.3961 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 0.9248 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9344 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.1073 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.2524 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.1014 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.3409 times | Thu 30 April 2026 | 1981.70 (-0.68%) | 1986.00 | 1955.70 - 2043.90 | 0.6596 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1997.7 and 2117.5
| Monthly Target 1 | 1898.6 |
| Monthly Target 2 | 1977 |
| Monthly Target 3 | 2018.4 |
| Monthly Target 4 | 2096.8 |
| Monthly Target 5 | 2138.2 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2055.40 (2.51%) | 2004.50 | 1940.00 - 2059.80 | 0.1744 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.2834 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.3468 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.2132 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1731 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.729 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.749 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2739 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9865 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0709 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2748 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1534.7 and 2227.2
| Yearly Target 1 | 1361.13 |
| Yearly Target 2 | 1708.27 |
| Yearly Target 3 | 2053.6333333333 |
| Yearly Target 4 | 2400.77 |
| Yearly Target 5 | 2746.13 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2055.40 (-9.31%) | 2281.70 | 1706.50 - 2399.00 | 0.4868 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5925 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2142 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0001 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.473 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3508 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3064 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4456 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4598 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6707 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7238 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1996.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1968 and price is deviating by 84 points
Upper Bollinger band is at 2136 and lower is at 1801, while middle bands are at 1885 and 2052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.2 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2018.84 |
| 12 day DMA | 2004.65 |
| 20 day DMA | 1967.95 |
| 35 day DMA | 1903.93 |
| 50 day DMA | 1921.73 |
| 100 day DMA | 2016.4 |
| 150 day DMA | 2112.22 |
| 200 day DMA | 2139.64 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.6 | 2006.2 | 1992.15 |
| 12 day EMA | 1996.4 | 1985.68 | 1976.84 |
| 20 day EMA | 1972.88 | 1964.2 | 1956.82 |
| 35 day EMA | 1961.9 | 1956.4 | 1951.81 |
| 50 day EMA | 1942.79 | 1938.2 | 1934.28 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.84 | 1990.54 | 1983.76 |
| 12 day SMA | 2004.65 | 2003.03 | 2005.14 |
| 20 day SMA | 1967.95 | 1955.02 | 1941.45 |
| 35 day SMA | 1903.93 | 1898.36 | 1893.39 |
| 50 day SMA | 1921.73 | 1921.31 | 1921.74 |
| 100 day SMA | 2016.4 | 2018.59 | 2021.17 |
| 150 day SMA | 2112.22 | 2113.86 | 2115.38 |
| 200 day SMA | 2139.64 | 2140.46 | 2141.37 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 31
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
