Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2318.05 and 2396.35
| Intraday Target 1 | 2254.73 |
| Intraday Target 2 | 2303.07 |
| Intraday Target 3 | 2333.0333333333 |
| Intraday Target 4 | 2381.37 |
| Intraday Target 5 | 2411.33 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2351.40 (2.72%) | 2309.00 | 2284.70 - 2363.00 | 0.8729 times | Mon 12 January 2026 | 2289.20 (-0.83%) | 2304.80 | 2238.50 - 2306.40 | 1.1975 times | Fri 09 January 2026 | 2308.40 (1.64%) | 2271.20 | 2250.00 - 2318.30 | 1.4281 times | Thu 08 January 2026 | 2271.20 (-2%) | 2317.50 | 2260.00 - 2322.20 | 0.7793 times | Wed 07 January 2026 | 2317.50 (0.2%) | 2304.70 | 2298.10 - 2331.00 | 0.5622 times | Tue 06 January 2026 | 2312.90 (0.6%) | 2290.10 | 2270.10 - 2317.50 | 0.9132 times | Mon 05 January 2026 | 2299.20 (0.84%) | 2280.00 | 2242.10 - 2304.80 | 0.8047 times | Fri 02 January 2026 | 2280.10 (0.76%) | 2269.90 | 2261.10 - 2293.90 | 0.4861 times | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.5892 times | Wed 31 December 2025 | 2266.40 (1.34%) | 2253.00 | 2252.70 - 2340.00 | 2.3668 times | Tue 30 December 2025 | 2236.50 (-5.39%) | 2380.50 | 2201.50 - 2392.00 | 8.0887 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2294.95 and 2419.45
| Weekly Target 1 | 2193.13 |
| Weekly Target 2 | 2272.27 |
| Weekly Target 3 | 2317.6333333333 |
| Weekly Target 4 | 2396.77 |
| Weekly Target 5 | 2442.13 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2351.40 (1.86%) | 2304.80 | 2238.50 - 2363.00 | 0.3102 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.6724 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 1.8633 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.4954 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.1861 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.978 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.288 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.3502 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.9877 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.8688 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.1682 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2294.95 and 2419.45
| Monthly Target 1 | 2193.13 |
| Monthly Target 2 | 2272.27 |
| Monthly Target 3 | 2317.6333333333 |
| Monthly Target 4 | 2396.77 |
| Monthly Target 5 | 2442.13 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2351.40 (3.75%) | 2281.70 | 2238.50 - 2363.00 | 0.1501 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7416 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5743 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6235 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7422 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6337 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.314 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1175 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9371 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.166 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.067 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2294.95 and 2419.45
| Yearly Target 1 | 2193.13 |
| Yearly Target 2 | 2272.27 |
| Yearly Target 3 | 2317.6333333333 |
| Yearly Target 4 | 2396.77 |
| Yearly Target 5 | 2442.13 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2351.40 (3.75%) | 2281.70 | 2238.50 - 2363.00 | 0.0198 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6707 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2739 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0492 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5453 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4171 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3706 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4675 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4823 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7037 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7593 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2309.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2316 and price is deviating by 52 points
Upper Bollinger band is at 2418 and lower is at 2213, while middle bands are at 2264 and 2367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.15 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2307.54 |
| 12 day DMA | 2296.63 |
| 20 day DMA | 2315.02 |
| 35 day DMA | 2319.23 |
| 50 day DMA | 2284.76 |
| 100 day DMA | 2270.49 |
| 150 day DMA | 2305.79 |
| 200 day DMA | 2289.86 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.06 | 2295.39 | 2298.49 |
| 12 day EMA | 2309.04 | 2301.34 | 2303.55 |
| 20 day EMA | 2308.09 | 2303.53 | 2305.04 |
| 35 day EMA | 2294.37 | 2291.01 | 2291.12 |
| 50 day EMA | 2280.85 | 2277.97 | 2277.51 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.54 | 2299.84 | 2301.84 |
| 12 day SMA | 2296.63 | 2296.92 | 2306.15 |
| 20 day SMA | 2315.02 | 2313.58 | 2315.45 |
| 35 day SMA | 2319.23 | 2317.79 | 2317.04 |
| 50 day SMA | 2284.76 | 2280.23 | 2277.93 |
| 100 day SMA | 2270.49 | 2270.8 | 2272 |
| 150 day SMA | 2305.79 | 2306.19 | 2306.25 |
| 200 day SMA | 2289.86 | 2288.03 | 2286.47 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 30.65
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
