Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1675.4 and 1744
| Intraday Target 1 | 1661.2 |
| Intraday Target 2 | 1689.6 |
| Intraday Target 3 | 1729.8 |
| Intraday Target 4 | 1758.2 |
| Intraday Target 5 | 1798.4 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1718.00 (-3.3%) | 1755.00 | 1701.40 - 1770.00 | 0.4742 times | Thu 22 October 2026 | 1776.60 (-0.84%) | 1775.00 | 1725.10 - 1786.00 | 0.8118 times | Wed 21 October 2026 | 1791.70 (1.16%) | 1759.90 | 1746.00 - 1850.00 | 1.0184 times | Mon 19 October 2026 | 1771.10 (0.71%) | 1758.20 | 1740.90 - 1775.00 | 0.5642 times | Fri 16 October 2026 | 1758.60 (-0.38%) | 1773.50 | 1729.50 - 1773.50 | 1.4437 times | Thu 15 October 2026 | 1765.30 (1.05%) | 1750.00 | 1735.20 - 1773.10 | 0.9418 times | Wed 14 October 2026 | 1747.00 (1.38%) | 1732.80 | 1707.90 - 1763.90 | 2.4831 times | Tue 13 October 2026 | 1723.20 (1.96%) | 1700.00 | 1674.60 - 1729.00 | 0.4308 times | Mon 12 October 2026 | 1690.00 (-0.79%) | 1706.10 | 1670.20 - 1730.80 | 0.4786 times | Fri 09 October 2026 | 1703.40 (1.77%) | 1673.00 | 1651.10 - 1709.00 | 1.3534 times | Thu 08 October 2026 | 1673.70 (-4.11%) | 1740.00 | 1662.20 - 1748.80 | 1.4125 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1635.4 and 1784
| Weekly Target 1 | 1607.87 |
| Weekly Target 2 | 1662.93 |
| Weekly Target 3 | 1756.4666666667 |
| Weekly Target 4 | 1811.53 |
| Weekly Target 5 | 1905.07 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1718.00 (-2.31%) | 1758.20 | 1701.40 - 1850.00 | 0.6236 times | Fri 16 October 2026 | 1758.60 (3.24%) | 1706.10 | 1670.20 - 1773.50 | 1.2561 times | Fri 09 October 2026 | 1703.40 (-3.41%) | 1769.90 | 1651.10 - 1812.80 | 1.4023 times | Thu 01 October 2026 | 1763.60 (-10.2%) | 1942.50 | 1701.00 - 1954.00 | 1.6448 times | Fri 25 September 2026 | 1963.90 (-1.78%) | 1976.20 | 1922.20 - 1990.00 | 0.9317 times | Fri 18 September 2026 | 1999.50 (3.65%) | 1928.00 | 1910.00 - 2019.90 | 0.7747 times | Fri 11 September 2026 | 1929.00 (-0.51%) | 1937.10 | 1916.40 - 1980.00 | 0.475 times | Fri 04 September 2026 | 1938.80 (1.31%) | 1913.70 | 1890.00 - 1952.30 | 0.7895 times | Fri 28 August 2026 | 1913.70 (-4.13%) | 2000.00 | 1895.20 - 2009.70 | 1.6732 times | Fri 21 August 2026 | 1996.10 (-4.73%) | 2090.00 | 1992.00 - 2112.50 | 0.4291 times | Fri 14 August 2026 | 2095.30 (1.26%) | 2069.30 | 2049.60 - 2121.40 | 0.6335 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1585.1 and 1784
| Monthly Target 1 | 1540.8 |
| Monthly Target 2 | 1629.4 |
| Monthly Target 3 | 1739.7 |
| Monthly Target 4 | 1828.3 |
| Monthly Target 5 | 1938.6 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1718.00 (-2.29%) | 1750.20 | 1651.10 - 1850.00 | 0.4929 times | Wed 30 September 2026 | 1758.20 (-7.75%) | 1908.00 | 1742.90 - 2019.90 | 0.5548 times | Mon 31 August 2026 | 1905.90 (-8.09%) | 2083.00 | 1890.00 - 2129.90 | 0.5115 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.712 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.5273 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.6027 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.4438 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.396 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.8675 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.8913 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.516 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1310.6 and 2058.5
| Yearly Target 1 | 1174.8 |
| Yearly Target 2 | 1446.4 |
| Yearly Target 3 | 1922.7 |
| Yearly Target 4 | 2194.3 |
| Yearly Target 5 | 2670.6 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1718.00 (-24.2%) | 2281.70 | 1651.10 - 2399.00 | 0.6057 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5726 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1991 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9876 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4546 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3339 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2901 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.44 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.454 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6624 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7147 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1762.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 75 points
Upper Bollinger band is at 1928 and lower is at 1630, while middle bands are at 1705 and 1854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.68 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1763.2 |
| 12 day DMA | 1738.68 |
| 20 day DMA | 1778.7 |
| 35 day DMA | 1851.03 |
| 50 day DMA | 1894.07 |
| 100 day DMA | 1945.03 |
| 150 day DMA | 1948.73 |
| 200 day DMA | 2022.17 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.92 | 1770.37 | 1767.25 |
| 12 day EMA | 1762.81 | 1770.96 | 1769.94 |
| 20 day EMA | 1788.26 | 1795.65 | 1797.65 |
| 35 day EMA | 1836.85 | 1843.85 | 1847.81 |
| 50 day EMA | 1896.55 | 1903.83 | 1909.02 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.2 | 1772.66 | 1766.74 |
| 12 day SMA | 1738.68 | 1744.53 | 1746.6 |
| 20 day SMA | 1778.7 | 1790.6 | 1799.02 |
| 35 day SMA | 1851.03 | 1856.88 | 1860.57 |
| 50 day SMA | 1894.07 | 1901.42 | 1907.85 |
| 100 day SMA | 1945.03 | 1945.73 | 1945.5 |
| 150 day SMA | 1948.73 | 1950.62 | 1952.17 |
| 200 day SMA | 2022.17 | 2024.91 | 2027.21 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 25.91
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
