Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2229.9 and 2297.8
| Intraday Target 1 | 2210.13 |
| Intraday Target 2 | 2249.67 |
| Intraday Target 3 | 2278.0333333333 |
| Intraday Target 4 | 2317.57 |
| Intraday Target 5 | 2345.93 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2289.20 (-0.83%) | 2304.80 | 2238.50 - 2306.40 | 0.6956 times | Fri 09 January 2026 | 2308.40 (1.64%) | 2271.20 | 2250.00 - 2318.30 | 0.8295 times | Thu 08 January 2026 | 2271.20 (-2%) | 2317.50 | 2260.00 - 2322.20 | 0.4527 times | Wed 07 January 2026 | 2317.50 (0.2%) | 2304.70 | 2298.10 - 2331.00 | 0.3266 times | Tue 06 January 2026 | 2312.90 (0.6%) | 2290.10 | 2270.10 - 2317.50 | 0.5304 times | Mon 05 January 2026 | 2299.20 (0.84%) | 2280.00 | 2242.10 - 2304.80 | 0.4674 times | Fri 02 January 2026 | 2280.10 (0.76%) | 2269.90 | 2261.10 - 2293.90 | 0.2824 times | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.3422 times | Wed 31 December 2025 | 2266.40 (1.34%) | 2253.00 | 2252.70 - 2340.00 | 1.3748 times | Tue 30 December 2025 | 2236.50 (-5.39%) | 2380.50 | 2201.50 - 2392.00 | 4.6984 times | Mon 29 December 2025 | 2363.80 (0.38%) | 2357.00 | 2349.90 - 2409.00 | 0.5254 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2229.9 and 2297.8
| Weekly Target 1 | 2210.13 |
| Weekly Target 2 | 2249.67 |
| Weekly Target 3 | 2278.0333333333 |
| Weekly Target 4 | 2317.57 |
| Weekly Target 5 | 2345.93 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2289.20 (-0.83%) | 2304.80 | 2238.50 - 2306.40 | 0.1818 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.6813 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 1.8879 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.5019 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.2018 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.9909 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.3051 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.3681 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 1.0008 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.8803 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.1837 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2263.85 and 2356.35
| Monthly Target 1 | 2193.73 |
| Monthly Target 2 | 2241.47 |
| Monthly Target 3 | 2286.2333333333 |
| Monthly Target 4 | 2333.97 |
| Monthly Target 5 | 2378.73 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2289.20 (1.01%) | 2281.70 | 2238.50 - 2331.00 | 0.1332 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7429 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5753 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6245 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7435 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6347 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3162 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1195 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9422 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.168 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0689 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2263.85 and 2356.35
| Yearly Target 1 | 2193.73 |
| Yearly Target 2 | 2241.47 |
| Yearly Target 3 | 2286.2333333333 |
| Yearly Target 4 | 2333.97 |
| Yearly Target 5 | 2378.73 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2289.20 (1.01%) | 2281.70 | 2238.50 - 2331.00 | 0.0175 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6711 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2741 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0494 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5456 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4175 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3709 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4676 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4825 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7038 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7595 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2301.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2314 and price is deviating by 51 points
Upper Bollinger band is at 2415 and lower is at 2213, while middle bands are at 2264 and 2365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.58 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2299.84 |
| 12 day DMA | 2296.92 |
| 20 day DMA | 2313.58 |
| 35 day DMA | 2317.79 |
| 50 day DMA | 2280.23 |
| 100 day DMA | 2270.8 |
| 150 day DMA | 2306.19 |
| 200 day DMA | 2288.03 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.39 | 2298.49 | 2293.54 |
| 12 day EMA | 2301.34 | 2303.55 | 2302.67 |
| 20 day EMA | 2303.62 | 2305.14 | 2304.8 |
| 35 day EMA | 2290.77 | 2290.86 | 2289.83 |
| 50 day EMA | 2276.81 | 2276.3 | 2274.99 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.84 | 2301.84 | 2296.18 |
| 12 day SMA | 2296.92 | 2306.15 | 2314.47 |
| 20 day SMA | 2313.58 | 2315.45 | 2312.48 |
| 35 day SMA | 2317.79 | 2317.04 | 2315.78 |
| 50 day SMA | 2280.23 | 2277.93 | 2276.85 |
| 100 day SMA | 2270.8 | 2272 | 2272.45 |
| 150 day SMA | 2306.19 | 2306.25 | 2306.3 |
| 200 day SMA | 2288.03 | 2286.47 | 2284.85 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.84
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
