Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2005.65 and 2056.15
| Intraday Target 1 | 1964.93 |
| Intraday Target 2 | 1995.87 |
| Intraday Target 3 | 2015.4333333333 |
| Intraday Target 4 | 2046.37 |
| Intraday Target 5 | 2065.93 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2026.80 (1.15%) | 2000.00 | 1984.50 - 2035.00 | 0.8416 times | Mon 27 July 2026 | 2003.80 (1.16%) | 1990.50 | 1983.00 - 2011.00 | 0.6058 times | Fri 24 July 2026 | 1980.80 (-2.08%) | 1980.10 | 1955.00 - 1998.70 | 1.2982 times | Thu 23 July 2026 | 2022.90 (-0.8%) | 2039.30 | 1995.80 - 2064.90 | 2.1624 times | Wed 22 July 2026 | 2039.30 (-0.73%) | 2054.00 | 2018.10 - 2054.00 | 0.4262 times | Tue 21 July 2026 | 2054.30 (1.68%) | 2018.00 | 2010.00 - 2058.40 | 1.0982 times | Mon 20 July 2026 | 2020.40 (-0.68%) | 2022.20 | 2015.00 - 2047.00 | 0.4126 times | Fri 17 July 2026 | 2034.30 (0.6%) | 2010.00 | 2000.10 - 2041.00 | 1.0856 times | Thu 16 July 2026 | 2022.20 (-1.65%) | 2062.00 | 2014.80 - 2073.60 | 1.0785 times | Wed 15 July 2026 | 2056.10 (-0.75%) | 2074.90 | 2046.30 - 2102.90 | 0.991 times | Tue 14 July 2026 | 2071.60 (0.56%) | 2056.90 | 2035.10 - 2075.40 | 1.0169 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2004.9 and 2056.9
| Weekly Target 1 | 1962.93 |
| Weekly Target 2 | 1994.87 |
| Weekly Target 3 | 2014.9333333333 |
| Weekly Target 4 | 2046.87 |
| Weekly Target 5 | 2066.93 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2026.80 (2.32%) | 1990.50 | 1983.00 - 2035.00 | 0.1405 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 0.5237 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.5248 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.6669 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 1.7843 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.6386 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.8309 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 1.2128 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 1.2254 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.4522 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.6425 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1983.4 and 2146.3
| Monthly Target 1 | 1860.33 |
| Monthly Target 2 | 1943.57 |
| Monthly Target 3 | 2023.2333333333 |
| Monthly Target 4 | 2106.47 |
| Monthly Target 5 | 2186.13 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2026.80 (1.09%) | 2004.50 | 1940.00 - 2102.90 | 0.5252 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.2375 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.2987 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1699 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1312 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7029 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7222 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2284 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9512 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0326 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2293 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1520.4 and 2212.9
| Yearly Target 1 | 1351.6 |
| Yearly Target 2 | 1689.2 |
| Yearly Target 3 | 2044.1 |
| Yearly Target 4 | 2381.7 |
| Yearly Target 5 | 2736.6 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2026.80 (-10.57%) | 2281.70 | 1706.50 - 2399.00 | 0.5125 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5882 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.211 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9974 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.469 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3472 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3029 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4444 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4585 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6689 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7218 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2022.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2022.85
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2033 and price is deviating by 27 points
Upper Bollinger band is at 2086 and lower is at 1980, while middle bands are at 2007 and 2059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2025.1 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2014.72 |
| 12 day DMA | 2032.72 |
| 20 day DMA | 2032.37 |
| 35 day DMA | 2004.74 |
| 50 day DMA | 1946.6 |
| 100 day DMA | 1974.85 |
| 150 day DMA | 2081.36 |
| 200 day DMA | 2122.13 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.15 | 2012.33 | 2016.6 |
| 12 day EMA | 2022.98 | 2022.28 | 2025.64 |
| 20 day EMA | 2017.17 | 2016.16 | 2017.46 |
| 35 day EMA | 1984.46 | 1981.97 | 1980.68 |
| 50 day EMA | 1946.64 | 1943.37 | 1940.9 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.72 | 2020.22 | 2023.54 |
| 12 day SMA | 2032.72 | 2036.13 | 2037.01 |
| 20 day SMA | 2032.37 | 2031.28 | 2026.78 |
| 35 day SMA | 2004.74 | 1996.86 | 1990.95 |
| 50 day SMA | 1946.6 | 1943.38 | 1940.51 |
| 100 day SMA | 1974.85 | 1977.89 | 1980.96 |
| 150 day SMA | 2081.36 | 2083.28 | 2085.41 |
| 200 day SMA | 2122.13 | 2123.5 | 2124.74 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 30.57
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
