ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 2167.85 and 2268.15

Intraday Target 12136.63
Intraday Target 22199.07
Intraday Target 32236.9333333333
Intraday Target 42299.37
Intraday Target 52337.23

Daily price and volume Coromandel International

Date Closing Open Range Volume
Wed 21 January 2026 2261.50 (-0.41%) 2270.00 2174.50 - 2274.80 2.011 times
Tue 20 January 2026 2270.90 (-0.01%) 2284.90 2250.60 - 2318.00 1.1624 times
Mon 19 January 2026 2271.20 (-2.17%) 2310.00 2263.50 - 2321.70 1.0746 times
Fri 16 January 2026 2321.60 (0.05%) 2320.50 2301.90 - 2343.60 0.8323 times
Wed 14 January 2026 2320.50 (-1.31%) 2350.00 2311.00 - 2350.00 0.6072 times
Tue 13 January 2026 2351.40 (2.72%) 2309.00 2284.70 - 2363.00 0.7778 times
Mon 12 January 2026 2289.20 (-0.83%) 2304.80 2238.50 - 2306.40 1.067 times
Fri 09 January 2026 2308.40 (1.64%) 2271.20 2250.00 - 2318.30 1.2725 times
Thu 08 January 2026 2271.20 (-2%) 2317.50 2260.00 - 2322.20 0.6944 times
Wed 07 January 2026 2317.50 (0.2%) 2304.70 2298.10 - 2331.00 0.5009 times
Tue 06 January 2026 2312.90 (0.6%) 2290.10 2270.10 - 2317.50 0.8136 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2144.4 and 2291.6

Weekly Target 12105.37
Weekly Target 22183.43
Weekly Target 32252.5666666667
Weekly Target 42330.63
Weekly Target 52399.77

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Wed 21 January 2026 2261.50 (-2.59%) 2310.00 2174.50 - 2321.70 0.7081 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.5475 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.6665 times
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 1.8471 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.4911 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 1.1758 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 0.9695 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.2768 times
Fri 28 November 2025 2382.10 (5.27%) 2273.00 2223.00 - 2407.50 1.3385 times
Fri 21 November 2025 2262.80 (2.73%) 2203.00 2182.70 - 2290.00 0.9791 times
Fri 14 November 2025 2202.70 (2.62%) 2160.00 2125.30 - 2234.00 0.8613 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2123.75 and 2312.25

Monthly Target 12077.83
Monthly Target 22169.67
Monthly Target 32266.3333333333
Monthly Target 42358.17
Monthly Target 52454.83

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Wed 21 January 2026 2261.50 (-0.22%) 2281.70 2174.50 - 2363.00 0.2723 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.7325 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.5672 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6157 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.733 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6258 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.2977 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.1037 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 2.9007 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.1515 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.0538 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2123.75 and 2312.25

Yearly Target 12077.83
Yearly Target 22169.67
Yearly Target 32266.3333333333
Yearly Target 42358.17
Yearly Target 52454.83

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Wed 21 January 2026 2261.50 (-0.22%) 2281.70 2174.50 - 2363.00 0.0362 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6679 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2718 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0474 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.5428 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.4148 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3683 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4667 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4815 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.7025 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7581 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2294.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2280.05

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2309 and price is deviating by 47 points

Upper Bollinger band is at 2401 and lower is at 2217, while middle bands are at 2263 and 2355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2291.61 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2289.14
12 day DMA 2299.63
20 day DMA 2308.42
35 day DMA 2310.73
50 day DMA 2298.17
100 day DMA 2264.62
150 day DMA 2304.92
200 day DMA 2297.29

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2281.772291.912302.41
12 day EMA2294.662300.692306.1
20 day EMA2298.612302.522305.85
35 day EMA2292.572294.42295.78
50 day EMA2285.312286.282286.91

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2289.142307.122310.78
12 day SMA2299.632301.182300.52
20 day SMA2308.422315.132319.51
35 day SMA2310.732314.472317.65
50 day SMA2298.172296.262293.77
100 day SMA2264.622265.722266.91
150 day SMA2304.922304.952305.09
200 day SMA2297.292296.232294.78

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.48 and PE is: 27.76

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

EPS is 76.72 and PE is: 29.48

Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)

Debt: 780.38 in crores

Market capitalization: 68154.74

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top