Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2030.15 and 2083.75
| Intraday Target 1 | 2019.3 |
| Intraday Target 2 | 2041 |
| Intraday Target 3 | 2072.9 |
| Intraday Target 4 | 2094.6 |
| Intraday Target 5 | 2126.5 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2062.70 (-1.68%) | 2100.00 | 2051.20 - 2104.80 | 0.6195 times | Mon 17 August 2026 | 2097.90 (0.12%) | 2090.00 | 2082.80 - 2112.50 | 1.1116 times | Fri 14 August 2026 | 2095.30 (0.31%) | 2088.00 | 2075.10 - 2106.00 | 0.9029 times | Thu 13 August 2026 | 2088.80 (0.75%) | 2076.90 | 2065.20 - 2092.90 | 0.6176 times | Wed 12 August 2026 | 2073.30 (-0.57%) | 2074.70 | 2052.00 - 2085.90 | 1.1105 times | Tue 11 August 2026 | 2085.20 (-0.62%) | 2090.00 | 2074.50 - 2099.00 | 0.3451 times | Mon 10 August 2026 | 2098.30 (1.4%) | 2069.30 | 2049.60 - 2121.40 | 2.2337 times | Fri 07 August 2026 | 2069.30 (-0.66%) | 2073.40 | 2056.10 - 2088.70 | 1.2189 times | Thu 06 August 2026 | 2083.10 (-0.16%) | 2086.40 | 2043.00 - 2096.20 | 0.9839 times | Wed 05 August 2026 | 2086.40 (-1.38%) | 2129.40 | 2048.20 - 2129.40 | 0.8563 times | Tue 04 August 2026 | 2115.50 (0.01%) | 2128.00 | 2096.80 - 2129.90 | 0.8926 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2026.3 and 2087.6
| Weekly Target 1 | 2014.17 |
| Weekly Target 2 | 2038.43 |
| Weekly Target 3 | 2075.4666666667 |
| Weekly Target 4 | 2099.73 |
| Weekly Target 5 | 2136.77 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2062.70 (-1.56%) | 2090.00 | 2051.20 - 2112.50 | 0.1578 times | Fri 14 August 2026 | 2095.30 (1.26%) | 2069.30 | 2049.60 - 2121.40 | 0.4748 times | Fri 07 August 2026 | 2069.30 (-0.21%) | 2083.00 | 2043.00 - 2129.90 | 0.5368 times | Fri 31 July 2026 | 2073.60 (4.68%) | 1990.50 | 1983.00 - 2082.00 | 0.5431 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 0.7272 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.7286 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.9259 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 2.4774 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.8866 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 2.5419 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 1.6838 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2009.4 and 2096.3
| Monthly Target 1 | 1991.63 |
| Monthly Target 2 | 2027.17 |
| Monthly Target 3 | 2078.5333333333 |
| Monthly Target 4 | 2114.07 |
| Monthly Target 5 | 2165.43 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2062.70 (-0.53%) | 2083.00 | 2043.00 - 2129.90 | 0.1889 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.6276 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.3462 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.4127 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.2726 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.2305 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7647 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7857 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.3363 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 1.0348 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.1233 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1538.35 and 2230.85
| Yearly Target 1 | 1363.57 |
| Yearly Target 2 | 1713.13 |
| Yearly Target 3 | 2056.0666666667 |
| Yearly Target 4 | 2405.63 |
| Yearly Target 5 | 2748.57 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2062.70 (-8.99%) | 2281.70 | 1706.50 - 2399.00 | 0.5286 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5855 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2089 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9957 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4665 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3449 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3007 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4437 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4578 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6678 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7206 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2078.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2072.45
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2066 and price is deviating by 36 points
Upper Bollinger band is at 2138 and lower is at 1994, while middle bands are at 2030 and 2102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.92 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2083.6 |
| 12 day DMA | 2089.26 |
| 20 day DMA | 2065.51 |
| 35 day DMA | 2053.82 |
| 50 day DMA | 2028.05 |
| 100 day DMA | 1981.17 |
| 150 day DMA | 2057.83 |
| 200 day DMA | 2112.44 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.65 | 2091.12 | 2087.73 |
| 12 day EMA | 2078.84 | 2081.77 | 2078.84 |
| 20 day EMA | 2068.07 | 2068.63 | 2065.55 |
| 35 day EMA | 2039.59 | 2038.23 | 2034.72 |
| 50 day EMA | 2011.84 | 2009.77 | 2006.17 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.6 | 2088.1 | 2088.18 |
| 12 day SMA | 2089.26 | 2090.17 | 2086.53 |
| 20 day SMA | 2065.51 | 2065.09 | 2061.21 |
| 35 day SMA | 2053.82 | 2052.17 | 2046.92 |
| 50 day SMA | 2028.05 | 2021.82 | 2015.79 |
| 100 day SMA | 1981.17 | 1979.66 | 1978.41 |
| 150 day SMA | 2057.83 | 2059.53 | 2060.97 |
| 200 day SMA | 2112.44 | 2113.35 | 2113.67 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 31.11
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
