CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2074.3 and 2145.4
| Intraday Target 1 | 2059.63 |
| Intraday Target 2 | 2088.97 |
| Intraday Target 3 | 2130.7333333333 |
| Intraday Target 4 | 2160.07 |
| Intraday Target 5 | 2201.83 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2118.30 (-0.72%) | 2130.00 | 2101.40 - 2172.50 | 0.737 times |
| Wed 16 April 2025 | 2133.60 (-2.76%) | 2175.00 | 2106.60 - 2227.60 | 1.649 times |
| Tue 15 April 2025 | 2194.10 (6.51%) | 2079.80 | 2051.00 - 2270.50 | 1.3213 times |
| Fri 11 April 2025 | 2060.00 (2.76%) | 2029.20 | 2028.65 - 2175.00 | 1.7533 times |
| Wed 09 April 2025 | 2004.70 (-2.85%) | 2063.45 | 1981.05 - 2099.20 | 0.6212 times |
| Tue 08 April 2025 | 2063.45 (4.81%) | 2015.00 | 1976.30 - 2118.00 | 1.5821 times |
| Mon 07 April 2025 | 1968.70 (-2.31%) | 1870.00 | 1855.05 - 2009.00 | 0.5067 times |
| Fri 04 April 2025 | 2015.35 (-2.19%) | 2060.50 | 1997.00 - 2069.85 | 0.5398 times |
| Thu 03 April 2025 | 2060.50 (0.52%) | 2049.85 | 2020.00 - 2125.00 | 0.8582 times |
| Wed 02 April 2025 | 2049.85 (0.04%) | 2049.05 | 2005.00 - 2058.90 | 0.4314 times |
| Tue 01 April 2025 | 2049.05 (3.38%) | 1987.90 | 1982.10 - 2069.00 | 1.0895 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2084.65 and 2304.15
| Weekly Target 1 | 1927.1 |
| Weekly Target 2 | 2022.7 |
| Weekly Target 3 | 2146.6 |
| Weekly Target 4 | 2242.2 |
| Weekly Target 5 | 2366.1 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2118.30 (2.83%) | 2079.80 | 2051.00 - 2270.50 | 0.9349 times |
| Fri 11 April 2025 | 2060.00 (2.22%) | 1870.00 | 1855.05 - 2175.00 | 1.1255 times |
| Fri 04 April 2025 | 2015.35 (1.68%) | 1987.90 | 1982.10 - 2125.00 | 0.7361 times |
| Fri 28 March 2025 | 1982.10 (0.26%) | 1993.00 | 1946.40 - 2034.45 | 0.856 times |
| Fri 21 March 2025 | 1977.00 (9.97%) | 1799.45 | 1779.75 - 2014.65 | 1.3616 times |
| Thu 13 March 2025 | 1797.70 (2.36%) | 1750.00 | 1699.80 - 1805.00 | 0.6979 times |
| Fri 07 March 2025 | 1756.30 (5.36%) | 1664.75 | 1596.00 - 1772.85 | 1.3688 times |
| Fri 28 February 2025 | 1666.95 (-2.43%) | 1680.00 | 1610.80 - 1758.90 | 1.1354 times |
| Fri 21 February 2025 | 1708.50 (-2.49%) | 1740.00 | 1658.50 - 1754.85 | 0.7985 times |
| Fri 14 February 2025 | 1752.20 (-5.7%) | 1864.80 | 1739.45 - 1912.70 | 0.9853 times |
| Fri 07 February 2025 | 1858.20 (2.69%) | 1793.75 | 1752.25 - 1915.80 | 1.2227 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1986.68 and 2402.13
| Monthly Target 1 | 1665.83 |
| Monthly Target 2 | 1892.07 |
| Monthly Target 3 | 2081.2833333333 |
| Monthly Target 4 | 2307.52 |
| Monthly Target 5 | 2496.73 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2118.30 (6.87%) | 1987.90 | 1855.05 - 2270.50 | 0.8079 times |
| Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.2377 times |
| Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 1.1966 times |
| Fri 31 January 2025 | 1809.55 (-3.74%) | 1893.30 | 1687.20 - 1977.90 | 0.9317 times |
| Tue 31 December 2024 | 1879.95 (5.08%) | 1798.90 | 1730.60 - 1890.75 | 1.3247 times |
| Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.7055 times |
| Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7156 times |
| Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8055 times |
| Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.2457 times |
| Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.0292 times |
| Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.511 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1857.15 and 2531.65
| Yearly Target 1 | 1320.43 |
| Yearly Target 2 | 1719.37 |
| Yearly Target 3 | 1994.9333333333 |
| Yearly Target 4 | 2393.87 |
| Yearly Target 5 | 2669.43 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2118.30 (12.68%) | 1893.30 | 1596.00 - 2270.50 | 0.494 times |
| Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.3707 times |
| Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.095 times |
| Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.6128 times |
| Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.479 times |
| Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.4304 times |
| Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4879 times |
| Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.5034 times |
| Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.7344 times |
| Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7925 times |
| Thu 31 December 2015 | 189.95 (0%) | 167.95 | 151.70 - 204.00 | 0.1666 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2060.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2026 and price is deviating by 63 points
Upper Bollinger band is at 2152 and lower is at 1901, while middle bands are at 1964 and 2089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.83 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2102.14 |
| 12 day DMA | 2058.31 |
| 20 day DMA | 2025.79 |
| 35 day DMA | 1894.68 |
| 50 day DMA | 1868.19 |
| 100 day DMA | 1849.06 |
| 150 day DMA | 1788.46 |
| 200 day DMA | 1760.14 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.48 | 2102.07 | 2086.3 |
| 12 day EMA | 2060.45 | 2049.94 | 2034.74 |
| 20 day EMA | 2013.97 | 2002.99 | 1989.25 |
| 35 day EMA | 1953.9 | 1944.22 | 1933.07 |
| 50 day EMA | 1884.21 | 1874.66 | 1864.1 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.14 | 2091.17 | 2058.19 |
| 12 day SMA | 2058.31 | 2045.99 | 2033.15 |
| 20 day SMA | 2025.79 | 2014.32 | 1997.52 |
| 35 day SMA | 1894.68 | 1883.9 | 1871.93 |
| 50 day SMA | 1868.19 | 1862.3 | 1855.48 |
| 100 day SMA | 1849.06 | 1845.94 | 1842.28 |
| 150 day SMA | 1788.46 | 1785.72 | 1782.87 |
| 200 day SMA | 1760.14 | 1757.44 | 1754.69 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 55.92 and PE is: 37.88
Last quarter profit: (December 2024 quarter) 507.91 crores (122.66%)
Debt: 580.31 in crores
Market capitalization: 50901.41
EPS is 46.40 and PE is: 45.65
Last quarter profit: (September 2024 quarter) 659.10 crores (-12.65%)
Debt: 580.31 in crores
Market capitalization: 53537.24
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance