Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2233.95 and 2272.35
| Intraday Target 1 | 2224.27 |
| Intraday Target 2 | 2243.63 |
| Intraday Target 3 | 2262.6666666667 |
| Intraday Target 4 | 2282.03 |
| Intraday Target 5 | 2301.07 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.2904 times | Wed 31 December 2025 | 2266.40 (1.34%) | 2253.00 | 2252.70 - 2340.00 | 1.1666 times | Tue 30 December 2025 | 2236.50 (-5.39%) | 2380.50 | 2201.50 - 2392.00 | 3.9871 times | Mon 29 December 2025 | 2363.80 (0.38%) | 2357.00 | 2349.90 - 2409.00 | 0.4458 times | Fri 26 December 2025 | 2354.80 (-1.88%) | 2400.00 | 2348.90 - 2409.80 | 0.2603 times | Wed 24 December 2025 | 2400.00 (-0.34%) | 2406.70 | 2391.20 - 2429.90 | 0.2082 times | Tue 23 December 2025 | 2408.20 (0.52%) | 2390.00 | 2344.10 - 2418.80 | 0.4504 times | Mon 22 December 2025 | 2395.70 (1.58%) | 2390.00 | 2335.80 - 2418.10 | 0.7108 times | Fri 19 December 2025 | 2358.50 (4.92%) | 2249.20 | 2231.50 - 2499.00 | 1.9428 times | Thu 18 December 2025 | 2247.90 (-0.59%) | 2255.80 | 2210.40 - 2257.80 | 0.5375 times | Wed 17 December 2025 | 2261.30 (-2.29%) | 2305.00 | 2242.20 - 2322.20 | 0.6232 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2128.5 and 2336
| Weekly Target 1 | 2083.67 |
| Weekly Target 2 | 2173.33 |
| Weekly Target 3 | 2291.1666666667 |
| Weekly Target 4 | 2380.83 |
| Weekly Target 5 | 2498.67 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2263.00 (-3.9%) | 2357.00 | 2201.50 - 2409.00 | 1.4096 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.39 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 0.9338 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 0.77 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.0141 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.063 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.7776 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.684 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 0.9198 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.038 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3343 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2233.95 and 2272.35
| Monthly Target 1 | 2224.27 |
| Monthly Target 2 | 2243.63 |
| Monthly Target 3 | 2262.6666666667 |
| Monthly Target 4 | 2282.03 |
| Monthly Target 5 | 2301.07 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.0118 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7521 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5824 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6322 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7526 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6426 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.3324 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1332 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.9784 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1824 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.082 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2233.95 and 2272.35
| Yearly Target 1 | 2224.27 |
| Yearly Target 2 | 2243.63 |
| Yearly Target 3 | 2262.6666666667 |
| Yearly Target 4 | 2282.03 |
| Yearly Target 5 | 2301.07 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2263.00 (-0.15%) | 2281.70 | 2243.30 - 2281.70 | 0.0015 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6737 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2762 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0511 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5481 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4197 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3731 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4684 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4832 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.705 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7607 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2311.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.25
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2317 and price is deviating by 53 points
Upper Bollinger band is at 2423 and lower is at 2212, while middle bands are at 2265 and 2370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.28 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2296.9 |
| 12 day DMA | 2322.53 |
| 20 day DMA | 2316.94 |
| 35 day DMA | 2304.86 |
| 50 day DMA | 2267.07 |
| 100 day DMA | 2277.27 |
| 150 day DMA | 2306.61 |
| 200 day DMA | 2274.39 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.35 | 2304.03 | 2322.84 |
| 12 day EMA | 2311.58 | 2320.41 | 2330.23 |
| 20 day EMA | 2311.01 | 2316.06 | 2321.28 |
| 35 day EMA | 2287.65 | 2289.1 | 2290.44 |
| 50 day EMA | 2261.84 | 2261.79 | 2261.6 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.9 | 2324.3 | 2352.66 |
| 12 day SMA | 2322.53 | 2327.51 | 2332.53 |
| 20 day SMA | 2316.94 | 2319.69 | 2323.53 |
| 35 day SMA | 2304.86 | 2302.62 | 2300.09 |
| 50 day SMA | 2267.07 | 2265.31 | 2262.92 |
| 100 day SMA | 2277.27 | 2279.68 | 2283.21 |
| 150 day SMA | 2306.61 | 2307.58 | 2308.57 |
| 200 day SMA | 2274.39 | 2271.71 | 2269.12 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.5
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
