Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1953.65 and 2024.65
| Intraday Target 1 | 1939.77 |
| Intraday Target 2 | 1967.53 |
| Intraday Target 3 | 2010.7666666667 |
| Intraday Target 4 | 2038.53 |
| Intraday Target 5 | 2081.77 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1995.30 (-2.18%) | 2039.80 | 1983.00 - 2054.00 | 0.8133 times | Thu 23 April 2026 | 2039.80 (0.26%) | 2034.50 | 2023.00 - 2058.00 | 0.5497 times | Wed 22 April 2026 | 2034.50 (-1.03%) | 2055.60 | 2015.10 - 2064.50 | 0.9552 times | Tue 21 April 2026 | 2055.60 (-0.93%) | 2088.00 | 2044.90 - 2089.90 | 1.2849 times | Mon 20 April 2026 | 2074.90 (1.2%) | 2060.00 | 2040.00 - 2086.00 | 1.0938 times | Fri 17 April 2026 | 2050.20 (-1.33%) | 2077.10 | 2029.90 - 2082.80 | 1.2131 times | Thu 16 April 2026 | 2077.80 (-0.56%) | 2107.00 | 2063.60 - 2115.00 | 0.7729 times | Wed 15 April 2026 | 2089.60 (-0.19%) | 2111.90 | 2085.00 - 2131.40 | 1.3872 times | Mon 13 April 2026 | 2093.60 (-2.84%) | 2097.80 | 2071.30 - 2159.30 | 0.5075 times | Fri 10 April 2026 | 2154.80 (0.4%) | 2197.00 | 2134.80 - 2197.90 | 1.4223 times | Thu 09 April 2026 | 2146.30 (1.43%) | 2115.00 | 2092.30 - 2162.40 | 0.9447 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1935.7 and 2042.6
| Weekly Target 1 | 1915.83 |
| Weekly Target 2 | 1955.57 |
| Weekly Target 3 | 2022.7333333333 |
| Weekly Target 4 | 2062.47 |
| Weekly Target 5 | 2129.63 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1995.30 (-2.68%) | 2060.00 | 1983.00 - 2089.90 | 1.1087 times | Fri 17 April 2026 | 2050.20 (-4.85%) | 2097.80 | 2029.90 - 2159.30 | 0.9161 times | Fri 10 April 2026 | 2154.80 (14.72%) | 1897.00 | 1850.00 - 2197.90 | 1.4636 times | Thu 02 April 2026 | 1878.30 (-2.72%) | 1902.00 | 1829.90 - 1968.80 | 0.7854 times | Fri 27 March 2026 | 1930.90 (1.04%) | 1901.00 | 1818.10 - 2027.00 | 0.8724 times | Fri 20 March 2026 | 1911.00 (-4.56%) | 1999.90 | 1902.60 - 2090.00 | 0.9572 times | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.3987 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.0215 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 0.8962 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.5802 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 0.8064 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1912.6 and 2280.6
| Monthly Target 1 | 1639.7 |
| Monthly Target 2 | 1817.5 |
| Monthly Target 3 | 2007.7 |
| Monthly Target 4 | 2185.5 |
| Monthly Target 5 | 2375.7 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1995.30 (4.48%) | 1935.00 | 1829.90 - 2197.90 | 0.8841 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.0086 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6268 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.644 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.0953 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.8482 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.9207 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.0961 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.9358 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.9405 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.6504 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1616.25 and 2197.15
| Yearly Target 1 | 1489.9 |
| Yearly Target 2 | 1742.6 |
| Yearly Target 3 | 2070.8 |
| Yearly Target 4 | 2323.5 |
| Yearly Target 5 | 2651.7 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1995.30 (-11.96%) | 2281.70 | 1818.10 - 2399.00 | 0.2746 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.628 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2413 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0224 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5058 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.381 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3356 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4556 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.47 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6857 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7399 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2041.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2022 and price is deviating by 83 points
Upper Bollinger band is at 2187 and lower is at 1856, while middle bands are at 1939 and 2104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.74 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2040.02 |
| 12 day DMA | 2077.37 |
| 20 day DMA | 2021.24 |
| 35 day DMA | 2018.73 |
| 50 day DMA | 2101.38 |
| 100 day DMA | 2201.8 |
| 150 day DMA | 2209.43 |
| 200 day DMA | 2249.02 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.44 | 2051.01 | 2056.61 |
| 12 day EMA | 2041.12 | 2049.45 | 2051.2 |
| 20 day EMA | 2041.17 | 2046 | 2046.65 |
| 35 day EMA | 2076.75 | 2081.55 | 2084.01 |
| 50 day EMA | 2108.05 | 2112.65 | 2115.62 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.02 | 2051 | 2058.6 |
| 12 day SMA | 2077.37 | 2078.67 | 2066.37 |
| 20 day SMA | 2021.24 | 2013.8 | 2007.36 |
| 35 day SMA | 2018.73 | 2025.15 | 2033.46 |
| 50 day SMA | 2101.38 | 2106.88 | 2111.07 |
| 100 day SMA | 2201.8 | 2204.83 | 2207.47 |
| 150 day SMA | 2209.43 | 2210.99 | 2212.28 |
| 200 day SMA | 2249.02 | 2250.41 | 2251.84 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.26 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
EPS is 81.48 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
