CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1732.3 and 1807.2
| Intraday Target 1 | 1671.93 |
| Intraday Target 2 | 1717.77 |
| Intraday Target 3 | 1746.8333333333 |
| Intraday Target 4 | 1792.67 |
| Intraday Target 5 | 1821.73 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1763.60 (0.31%) | 1750.20 | 1701.00 - 1775.90 | 1.0328 times | Wed 30 September 2026 | 1758.20 (-1.94%) | 1810.80 | 1742.90 - 1832.00 | 2.646 times | Tue 29 September 2026 | 1792.90 (-5.59%) | 1900.00 | 1772.10 - 1900.10 | 1.6188 times | Mon 28 September 2026 | 1899.10 (-3.3%) | 1942.50 | 1894.00 - 1954.00 | 0.2525 times | Fri 25 September 2026 | 1963.90 (1.1%) | 1942.50 | 1934.00 - 1975.00 | 0.2136 times | Thu 24 September 2026 | 1942.50 (-0.69%) | 1943.00 | 1922.20 - 1957.40 | 1.5914 times | Wed 23 September 2026 | 1956.00 (0.57%) | 1944.20 | 1936.20 - 1989.00 | 0.6257 times | Tue 22 September 2026 | 1944.90 (0.21%) | 1935.00 | 1935.00 - 1953.40 | 0.3335 times | Mon 21 September 2026 | 1940.80 (-2.94%) | 1976.20 | 1936.10 - 1990.00 | 0.3795 times | Fri 18 September 2026 | 1999.50 (3.61%) | 1929.80 | 1919.50 - 2019.90 | 1.306 times | Thu 17 September 2026 | 1929.80 (-0.41%) | 1936.00 | 1922.00 - 1947.30 | 0.5191 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1605.8 and 1858.8
| Weekly Target 1 | 1553.2 |
| Weekly Target 2 | 1658.4 |
| Weekly Target 3 | 1806.2 |
| Weekly Target 4 | 1911.4 |
| Weekly Target 5 | 2059.2 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1763.60 (-10.2%) | 1942.50 | 1701.00 - 1954.00 | 1.8707 times | Fri 25 September 2026 | 1963.90 (-1.78%) | 1976.20 | 1922.20 - 1990.00 | 1.0596 times | Fri 18 September 2026 | 1999.50 (3.65%) | 1928.00 | 1910.00 - 2019.90 | 0.8811 times | Fri 11 September 2026 | 1929.00 (-0.51%) | 1937.10 | 1916.40 - 1980.00 | 0.5402 times | Fri 04 September 2026 | 1938.80 (1.31%) | 1913.70 | 1890.00 - 1952.30 | 0.898 times | Fri 28 August 2026 | 1913.70 (-4.13%) | 2000.00 | 1895.20 - 2009.70 | 1.9031 times | Fri 21 August 2026 | 1996.10 (-4.73%) | 2090.00 | 1992.00 - 2112.50 | 0.4881 times | Fri 14 August 2026 | 2095.30 (1.26%) | 2069.30 | 2049.60 - 2121.40 | 0.7205 times | Fri 07 August 2026 | 2069.30 (-0.21%) | 2083.00 | 2043.00 - 2129.90 | 0.8146 times | Fri 31 July 2026 | 2073.60 (4.68%) | 1990.50 | 1983.00 - 2082.00 | 0.8241 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 1.1035 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1732.3 and 1807.2
| Monthly Target 1 | 1671.93 |
| Monthly Target 2 | 1717.77 |
| Monthly Target 3 | 1746.8333333333 |
| Monthly Target 4 | 1792.67 |
| Monthly Target 5 | 1821.73 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1763.60 (0.31%) | 1750.20 | 1701.00 - 1775.90 | 0.044 times | Wed 30 September 2026 | 1758.20 (-7.75%) | 1908.00 | 1742.90 - 2019.90 | 0.581 times | Mon 31 August 2026 | 1905.90 (-8.09%) | 2083.00 | 1890.00 - 2129.90 | 0.5357 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.7456 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.5994 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.6784 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.512 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.462 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.9085 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.9334 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.5876 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1383.3 and 2081.3
| Yearly Target 1 | 1256.53 |
| Yearly Target 2 | 1510.07 |
| Yearly Target 3 | 1954.5333333333 |
| Yearly Target 4 | 2208.07 |
| Yearly Target 5 | 2652.53 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1763.60 (-22.18%) | 2281.70 | 1701.00 - 2399.00 | 0.58 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5769 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2023 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9903 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4586 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3376 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2936 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4413 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4553 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6642 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7167 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1875.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1909.15
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1921 and price is deviating by 67 points
Upper Bollinger band is at 2053 and lower is at 1789, while middle bands are at 1855 and 1987
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.7 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1835.54 |
| 12 day DMA | 1902.42 |
| 20 day DMA | 1920.88 |
| 35 day DMA | 1947.9 |
| 50 day DMA | 1982.05 |
| 100 day DMA | 1958.58 |
| 150 day DMA | 1985.12 |
| 200 day DMA | 2062.43 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.71 | 1844.76 | 1888.04 |
| 12 day EMA | 1875.38 | 1895.7 | 1920.69 |
| 20 day EMA | 1904.51 | 1919.34 | 1936.29 |
| 35 day EMA | 1943.49 | 1954.08 | 1965.61 |
| 50 day EMA | 1970.98 | 1979.44 | 1988.47 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.54 | 1871.32 | 1910.88 |
| 12 day SMA | 1902.42 | 1917.04 | 1931.28 |
| 20 day SMA | 1920.88 | 1928.43 | 1936.66 |
| 35 day SMA | 1947.9 | 1956.75 | 1966.09 |
| 50 day SMA | 1982.05 | 1987.57 | 1993.49 |
| 100 day SMA | 1958.58 | 1959.6 | 1961.3 |
| 150 day SMA | 1985.12 | 1988.52 | 1992.21 |
| 200 day SMA | 2062.43 | 2065.03 | 2068.08 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 26.6
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 21.7
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


