ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1905.5 and 1939.9

Intraday Target 11897.67
Intraday Target 21913.33
Intraday Target 31932.0666666667
Intraday Target 41947.73
Intraday Target 51966.47

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (-1.68%) 1950.80 1916.40 - 1950.80 1.0191 times
Thu 10 September 2026 1961.90 (-0.04%) 1948.80 1947.00 - 1972.00 0.3944 times
Wed 09 September 2026 1962.70 (0.59%) 1946.10 1918.10 - 1967.60 0.8458 times
Tue 08 September 2026 1951.10 (-1.19%) 1979.00 1940.50 - 1979.10 0.6216 times
Mon 07 September 2026 1974.60 (1.85%) 1937.10 1925.10 - 1980.00 0.8753 times
Fri 04 September 2026 1938.80 (0.39%) 1927.00 1927.00 - 1948.30 1.4549 times
Thu 03 September 2026 1931.30 (0.87%) 1916.00 1914.10 - 1952.30 1.0761 times
Wed 02 September 2026 1914.60 (-0.43%) 1916.10 1890.00 - 1929.50 0.9714 times
Tue 01 September 2026 1922.90 (0.89%) 1908.00 1890.20 - 1936.80 0.5978 times
Mon 31 August 2026 1905.90 (-0.41%) 1913.70 1890.00 - 1918.00 2.1435 times
Fri 28 August 2026 1913.70 (-0.76%) 1931.00 1895.20 - 1943.00 1.1722 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1890.9 and 1954.5

Weekly Target 11878.2
Weekly Target 21903.6
Weekly Target 31941.8
Weekly Target 41967.2
Weekly Target 52005.4

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.5511 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 0.916 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.9413 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.4979 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.735 times
Fri 07 August 2026 2069.30 (-0.21%) 2083.00 2043.00 - 2129.90 0.8309 times
Fri 31 July 2026 2073.60 (4.68%) 1990.50 1983.00 - 2082.00 0.8407 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 1.1257 times
Fri 17 July 2026 2034.30 (-1.62%) 2059.00 2000.10 - 2102.90 1.128 times
Fri 10 July 2026 2067.80 (1.65%) 2039.90 1990.70 - 2085.80 1.4334 times
Fri 03 July 2026 2034.30 (1.69%) 2004.00 1900.30 - 2056.00 3.8351 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1909.5 and 1999.5

Monthly Target 11843
Monthly Target 21886
Monthly Target 31933
Monthly Target 41976
Monthly Target 52023

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (1.21%) 1908.00 1890.00 - 1980.00 0.1287 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.4823 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.6714 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.4402 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.5113 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.3615 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.3164 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.818 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.8405 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.4296 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 1.107 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1471.5 and 2164

Yearly Target 11319
Yearly Target 21624
Yearly Target 32011.5
Yearly Target 42316.5
Yearly Target 52704

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (-14.89%) 2281.70 1706.50 - 2399.00 0.5536 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.5813 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2057 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 0.993 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.4626 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.3413 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.2973 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4425 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4565 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.666 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7187 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1951.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1962 and price is deviating by 53 points

Upper Bollinger band is at 2066 and lower is at 1857, while middle bands are at 1910 and 2014

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.

CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1933.47 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1955.86
12 day DMA 1936.24
20 day DMA 1961.22
35 day DMA 2009.45
50 day DMA 2018.28
100 day DMA 1969.79
150 day DMA 2018.48
200 day DMA 2089.96

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.591955.391952.13
12 day EMA1951.421955.491954.32
20 day EMA1965.531969.371970.16
35 day EMA1982.981986.161987.59
50 day EMA2009.682012.972015.05

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1955.861957.821951.7
12 day SMA1936.241937.971933.94
20 day SMA1961.221969.541975.88
35 day SMA2009.452010.932012.68
50 day SMA2018.282020.382021.27
100 day SMA1969.791971.061972.19
150 day SMA2018.482020.912022.6
200 day SMA2089.962091.632093.15

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 66.31 and PE is: 29.09

Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)

Debt: 1506.19 in crores

Market capitalization: 59015.09

EPS is 81.26 and PE is: 23.74

Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)

Debt: 1471.19 in crores

Market capitalization: 56964.38

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top