ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2022.28
  • 12Day Average: 2058.99
  • 20Day Average: 2025.55
  • 50Day Average: 2091.21
  • 100Day Average: 2194.73
  • 150Day Average: 2206.51

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2035.15, 2043.36, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 19.77, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 2010.70 1996.10 to 2038.30 -1% 0.83 times
27 Mon Apr 2026 2031.10 1982.40 to 2043.90 1.79% 0.72 times
24 Fri Apr 2026 1995.30 1983.00 to 2054.00 -2.18% 0.88 times
23 Thu Apr 2026 2039.80 2023.00 to 2058.00 0.26% 0.59 times
22 Wed Apr 2026 2034.50 2015.10 to 2064.50 -1.03% 1.03 times
21 Tue Apr 2026 2055.60 2044.90 to 2089.90 -0.93% 1.39 times
20 Mon Apr 2026 2074.90 2040.00 to 2086.00 1.2% 1.18 times
17 Fri Apr 2026 2050.20 2029.90 to 2082.80 -1.33% 1.31 times
16 Thu Apr 2026 2077.80 2063.60 to 2115.00 -0.56% 0.84 times
15 Wed Apr 2026 2089.60 2085.00 to 2131.40 -0.19% 1.5 times
13 Mon Apr 2026 2093.60 2071.30 to 2159.30 -2.84% 0.55 times
10 Fri Apr 2026 2154.80 2134.80 to 2197.90 0.4% 1.54 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COROMANDEL is bearish for shortterm, and stock might move down till 1956.9 or till 1860.2. Use a stoploss of 2037.46 and if the stock hits stoploss, then it can shoot up till 2118.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top