ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 1942.88
  • 12Day Average: 2014.61
  • 20Day Average: 2045.1
  • 50Day Average: 2032.15
  • 100Day Average: 1984.35
  • 150Day Average: 2041.99

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

1992.76, 2018.47, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

21.87, 17.35, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1928.40 1923.10 to 1963.40 -1.09% 0.77 times
26 Wed Aug 2026 1949.70 1895.40 to 1979.40 1.89% 1.88 times
25 Tue Aug 2026 1913.60 1896.30 to 1931.90 -0.67% 3.03 times
24 Mon Aug 2026 1926.60 1920.00 to 2009.70 -3.48% 1.99 times
21 Fri Aug 2026 1996.10 1992.00 to 2028.80 -0.43% 0.23 times
20 Thu Aug 2026 2004.80 1995.00 to 2055.00 -1.63% 0.56 times
19 Wed Aug 2026 2038.10 2025.70 to 2062.70 -1.19% 0.32 times
18 Tue Aug 2026 2062.70 2051.20 to 2104.80 -1.68% 0.38 times
17 Mon Aug 2026 2097.90 2082.80 to 2112.50 0.12% 0.68 times
14 Fri Aug 2026 2095.30 2075.10 to 2106.00 0.31% 0.55 times
13 Thu Aug 2026 2088.80 2065.20 to 2092.90 0.75% 0.38 times
12 Wed Aug 2026 2073.30 2052.00 to 2085.90 -0.57% 0.68 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COROMANDEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COROMANDEL stays below 1947.9, but if it comes above 1947.9, then a intra day buy could be more profitable.
If you take a sell trade below 1947.9, then use 1947.9 as stoploss and 1869.5 as target. However if you take a buy trade in COROMANDEL, then use 1947.9 as stoploss and 2013.18 as target.

Tomorrow's movement Prediction of COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1933.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top