ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 1835.54
  • 12Day Average: 1902.42
  • 20Day Average: 1920.88
  • 50Day Average: 1982.05
  • 100Day Average: 1958.58
  • 150Day Average: 1985.12

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

1875.4, 1919.35, -25.56
Indicator MACD is in negative zone

Indicator ADX (14)

41.47, 14.61, 35.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1763.60 1701.00 to 1775.90 0.31% 1.09 times
30 Wed Sep 2026 1758.20 1742.90 to 1832.00 -1.94% 2.79 times
29 Tue Sep 2026 1792.90 1772.10 to 1900.10 -5.59% 1.71 times
28 Mon Sep 2026 1899.10 1894.00 to 1954.00 -3.3% 0.27 times
25 Fri Sep 2026 1963.90 1934.00 to 1975.00 1.1% 0.23 times
24 Thu Sep 2026 1942.50 1922.20 to 1957.40 -0.69% 1.68 times
23 Wed Sep 2026 1956.00 1936.20 to 1989.00 0.57% 0.66 times
22 Tue Sep 2026 1944.90 1935.00 to 1953.40 0.21% 0.35 times
21 Mon Sep 2026 1940.80 1936.10 to 1990.00 -2.94% 0.4 times
18 Fri Sep 2026 1999.50 1919.50 to 2019.90 3.61% 1.38 times
17 Thu Sep 2026 1929.80 1922.00 to 1947.30 -0.41% 0.55 times
16 Wed Sep 2026 1937.80 1910.00 to 1945.00 -0.07% 0.4 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for COROMANDEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1759.4, for a target of 1838.7 or 1904.69

Tomorrow's movement Prediction of COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1909.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top