ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2053.38
  • 12Day Average: 2179.62
  • 20Day Average: 2228.93
  • 50Day Average: 2259.19
  • 100Day Average: 2258.65
  • 150Day Average: 2278.75

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2146.21, 2206.85, -31.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.11, 19.41, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 2073.10 1981.40 to 2115.90 3.69% 3.58 times
09 Mon Mar 2026 1999.40 1948.50 to 2006.80 -1.13% 0.62 times
06 Fri Mar 2026 2022.30 1995.00 to 2099.00 -2% 1.31 times
05 Thu Mar 2026 2063.50 2021.30 to 2115.60 -2.14% 1.63 times
04 Wed Mar 2026 2108.60 2074.40 to 2168.40 -3.27% 1.31 times
02 Mon Mar 2026 2179.80 2166.00 to 2204.00 -1.81% 0.74 times
27 Fri Feb 2026 2220.00 2210.00 to 2329.00 -4.75% 2.45 times
26 Thu Feb 2026 2330.60 2286.10 to 2335.00 0.85% 0.65 times
25 Wed Feb 2026 2311.00 2266.00 to 2324.90 1.35% 0.58 times
24 Tue Feb 2026 2280.30 2260.20 to 2295.80 -0.51% 0.29 times
23 Mon Feb 2026 2292.00 2246.40 to 2298.00 0.76% 0.41 times
20 Fri Feb 2026 2274.80 2264.10 to 2342.00 -1.57% 0.39 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COROMANDEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COROMANDEL stays below 2078, but if it comes above 2078, then a intra day buy could be more profitable.
If you take a sell trade below 2078, then use 2078 as stoploss and 1945.2 as target. However if you take a buy trade in COROMANDEL, then use 2078 as stoploss and 2188.62 as target.

Tomorrow's movement Prediction of COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COROMANDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top