ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2275.52
  • 12Day Average: 2264.98
  • 20Day Average: 2263.77
  • 50Day Average: 2293.72
  • 100Day Average: 2263.49
  • 150Day Average: 2299.12

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2270.45, 2275, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

0.1, 15.69, 15.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2279.50 2241.00 to 2300.00 0.41% 1.6 times
12 Thu Feb 2026 2270.20 2231.00 to 2276.60 -0.33% 1.75 times
11 Wed Feb 2026 2277.80 2249.00 to 2289.00 0.4% 1.03 times
10 Tue Feb 2026 2268.70 2251.40 to 2288.90 -0.56% 1.14 times
09 Mon Feb 2026 2281.40 2250.50 to 2307.00 0.49% 1.43 times
06 Fri Feb 2026 2270.30 2238.50 to 2279.80 0.93% 1.01 times
05 Thu Feb 2026 2249.30 2241.00 to 2295.00 -1.09% 0.59 times
04 Wed Feb 2026 2274.20 2222.00 to 2295.40 -0.79% 1.07 times
03 Tue Feb 2026 2292.20 2207.00 to 2300.00 3.46% 0.97 times
02 Mon Feb 2026 2215.60 2178.00 to 2239.50 -0.11% 0.79 times
01 Sun Feb 2026 2218.00 2202.20 to 2285.80 -2.83% 0.2 times
30 Fri Jan 2026 2282.60 2186.00 to 2328.00 1.47% 2.14 times

Technical analysis forecast of COROMANDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COROMANDEL COROMANDEL at this time. Stock is rising and might rise more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COROMANDEL is bullish for shortterm, and stock might move up till 2292.2 or till 2315.7. Use a stoploss of 2272.63 and if this stock hits its stoploss, then it can fall down till 2253.03

Tomorrow's movement Prediction of COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top