ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 1812.26
  • 12Day Average: 1839.62
  • 20Day Average: 1879.87
  • 50Day Average: 1956.12
  • 100Day Average: 2099.31
  • 150Day Average: 2154.64

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

1840, 1893.89, -48.35
Indicator MACD is in negative zone

Indicator ADX (14)

40.98, 12.63, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1787.70 1766.50 to 1830.60 1.94% 1.01 times
29 Fri May 2026 1753.60 1720.20 to 1848.90 -4.26% 2.32 times
27 Wed May 2026 1831.70 1824.00 to 1885.90 -0.82% 0.77 times
26 Tue May 2026 1846.80 1838.00 to 1860.00 0.29% 0.28 times
25 Mon May 2026 1841.50 1817.60 to 1854.10 1.21% 0.97 times
22 Fri May 2026 1819.40 1803.80 to 1889.00 -3.36% 1.15 times
21 Thu May 2026 1882.70 1854.10 to 1896.40 0.59% 1.07 times
20 Wed May 2026 1871.60 1828.00 to 1880.00 -0.29% 0.77 times
19 Tue May 2026 1877.10 1829.40 to 1915.50 2.17% 0.98 times
18 Mon May 2026 1837.20 1786.00 to 1860.00 -1.53% 0.94 times
15 Fri May 2026 1865.80 1835.00 to 1880.00 0.3% 0.75 times
14 Thu May 2026 1860.30 1828.00 to 1885.00 -0.01% 0.62 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COROMANDEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COROMANDEL stays below 1803.6, but if it comes above 1803.6, then a intra day buy could be more profitable.
If you take a sell trade below 1803.6, then use 1803.6 as stoploss and 1720.2 as target. However if you take a buy trade in COROMANDEL, then use 1803.6 as stoploss and 1873.09 as target.

Tomorrow's movement Prediction of COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top