ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 1930.62
  • 12Day Average: 1945.49
  • 20Day Average: 1982.22
  • 50Day Average: 2157.28
  • 100Day Average: 2225.53
  • 150Day Average: 2230.37

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

1950.95, 2028.3, -76.63
Indicator MACD is in negative zone

Indicator ADX (14)

23.87, 20.28, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1878.30 1829.90 to 1895.00 -2.11% 0.73 times
01 Wed Apr 2026 1918.70 1898.30 to 1968.80 0.47% 1.41 times
30 Mon Mar 2026 1909.80 1869.00 to 1929.90 -1.09% 1.27 times
27 Fri Mar 2026 1930.90 1915.20 to 2014.00 -4.19% 1.72 times
25 Wed Mar 2026 2015.40 1937.20 to 2027.00 3.88% 0.58 times
24 Tue Mar 2026 1940.10 1846.10 to 1948.00 5.07% 0.62 times
23 Mon Mar 2026 1846.50 1818.10 to 1904.50 -3.38% 0.86 times
20 Fri Mar 2026 1911.00 1902.60 to 2015.00 -3.18% 1.81 times
19 Thu Mar 2026 1973.70 1965.00 to 2019.10 -2.52% 0.5 times
18 Wed Mar 2026 2024.80 2004.70 to 2054.90 -0.64% 0.41 times
17 Tue Mar 2026 2037.90 1955.00 to 2090.00 4.04% 0.83 times
16 Mon Mar 2026 1958.80 1947.70 to 2019.90 -2.18% 0.6 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COROMANDEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1850, for a target of 1930.5 or 1997.51

Tomorrow's movement Prediction of COROMANDEL is strongly bearish. It has broken a strong support of 2004 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top