ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2331.48
  • 12Day Average: 2319.71
  • 20Day Average: 2273.2
  • 50Day Average: 2234.76
  • 100Day Average: 2301.63
  • 150Day Average: 2314.77

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2308.01, 2275.59, 29.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 22.19, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2300.30 2255.00 to 2315.00 -0.14% 0.8 times
04 Thu Dec 2025 2303.50 2290.00 to 2318.00 -0.63% 0.74 times
03 Wed Dec 2025 2318.10 2277.10 to 2337.10 -1.07% 1.29 times
02 Tue Dec 2025 2343.20 2328.00 to 2425.00 -2.05% 1.25 times
01 Mon Dec 2025 2392.30 2326.60 to 2400.30 0.43% 0.8 times
28 Fri Nov 2025 2382.10 2340.00 to 2407.50 0.65% 1.18 times
27 Thu Nov 2025 2366.70 2301.40 to 2373.00 2.99% 1.14 times
26 Wed Nov 2025 2298.00 2272.50 to 2304.10 -0.26% 0.69 times
25 Tue Nov 2025 2304.10 2252.00 to 2310.40 0.13% 0.6 times
24 Mon Nov 2025 2301.00 2223.00 to 2320.00 1.69% 1.5 times
21 Fri Nov 2025 2262.80 2234.50 to 2290.00 -0.07% 0.8 times
20 Thu Nov 2025 2264.40 2202.00 to 2271.70 1.06% 0.81 times

Technical analysis forecast of COROMANDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COROMANDEL COROMANDEL at this time. Stock is rising and might rise more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COROMANDEL is bullish for shortterm, and stock might move up till 2353.4 or till 2433.7. Use a stoploss of 2286.47 and if this stock hits its stoploss, then it can fall down till 2219.54

Tomorrow's movement Prediction of COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2302.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top