ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2300.94
  • 12Day Average: 2304.19
  • 20Day Average: 2317.79
  • 50Day Average: 2244.16
  • 100Day Average: 2295.47
  • 150Day Average: 2310.88

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2303.95, 2290.59, 18.4
Indicator MACD is in positive zone

Indicator ADX (14)

40.23, 37.26, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2358.50 2231.50 to 2499.00 4.92% 3.31 times
18 Thu Dec 2025 2247.90 2210.40 to 2257.80 -0.59% 0.92 times
17 Wed Dec 2025 2261.30 2242.20 to 2322.20 -2.29% 1.06 times
16 Tue Dec 2025 2314.30 2300.20 to 2342.00 -0.36% 0.5 times
15 Mon Dec 2025 2322.70 2286.10 to 2342.00 -0.17% 0.86 times
12 Fri Dec 2025 2326.60 2253.20 to 2339.90 3.46% 1 times
11 Thu Dec 2025 2248.90 2236.00 to 2285.10 -1.52% 0.91 times
10 Wed Dec 2025 2283.50 2275.00 to 2375.00 -3.57% 0.86 times
09 Tue Dec 2025 2368.10 2270.00 to 2394.20 2.31% 1.57 times
08 Mon Dec 2025 2314.70 2280.90 to 2325.00 0.63% 1.14 times
05 Fri Dec 2025 2300.30 2255.00 to 2315.00 -0.14% 1.18 times
04 Thu Dec 2025 2303.50 2290.00 to 2318.00 -0.63% 1.1 times

Technical analysis forecast of COROMANDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COROMANDEL COROMANDEL at this time. Stock is rising and might rise more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COROMANDEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COROMANDEL stays above 2337.4, but if it comes below 2337.4, then a intra day sell could be more profitable.
If you take a sell trade below 2337.4, then use 2337.4 as stoploss and 2297.13 as target. However if you take a buy trade in COROMANDEL, then use 2337.4 as stoploss and 2385.7 as target.

Tomorrow's movement Prediction of COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COROMANDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COROMANDEL looks bullish. It has broken an important Moving average of 2297.13 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top