ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2094.78
  • 12Day Average: 2053.28
  • 20Day Average: 2051.31
  • 50Day Average: 1978.39
  • 100Day Average: 1973.84
  • 150Day Average: 2068.96

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2066.18, 2040.52, 22.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.66, 20.71, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 2083.10 2043.00 to 2096.20 -0.16% 0.67 times
05 Wed Aug 2026 2086.40 2048.20 to 2129.40 -1.38% 0.58 times
04 Tue Aug 2026 2115.50 2096.80 to 2129.90 0.01% 0.6 times
03 Mon Aug 2026 2115.30 2064.50 to 2128.90 2.01% 1.31 times
31 Fri Jul 2026 2073.60 2026.00 to 2082.00 0.94% 1.13 times
30 Thu Jul 2026 2054.20 2023.40 to 2065.00 0.81% 0.63 times
29 Wed Jul 2026 2037.60 2029.60 to 2074.00 0.53% 0.83 times
28 Tue Jul 2026 2026.80 1984.50 to 2035.00 1.15% 0.84 times
27 Mon Jul 2026 2003.80 1983.00 to 2011.00 1.16% 0.61 times
24 Fri Jul 2026 1980.80 1955.00 to 1998.70 -2.08% 1.3 times
23 Thu Jul 2026 2022.90 1995.80 to 2064.90 -0.8% 2.17 times
22 Wed Jul 2026 2039.30 2018.10 to 2054.00 -0.73% 0.43 times

Technical analysis forecast of COROMANDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COROMANDEL COROMANDEL at this time. Stock is rising and might rise more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COROMANDEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2084.6 as stoploss in an intra day sell trade for a target of 2050.87. However, stock will show a bullish move above 2084.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top