ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 1763.2
  • 12Day Average: 1738.68
  • 20Day Average: 1778.7
  • 50Day Average: 1894.07
  • 100Day Average: 1945.03
  • 150Day Average: 1948.73

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

1762.81, 1806.56, -50.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 19.45, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1718.00 1701.40 to 1770.00 -3.3% 0.43 times
22 Thu Oct 2026 1776.60 1725.10 to 1786.00 -0.84% 0.74 times
21 Wed Oct 2026 1791.70 1746.00 to 1850.00 1.16% 0.93 times
19 Mon Oct 2026 1771.10 1740.90 to 1775.00 0.71% 0.52 times
16 Fri Oct 2026 1758.60 1729.50 to 1773.50 -0.38% 1.32 times
15 Thu Oct 2026 1765.30 1735.20 to 1773.10 1.05% 0.86 times
14 Wed Oct 2026 1747.00 1707.90 to 1763.90 1.38% 2.27 times
13 Tue Oct 2026 1723.20 1674.60 to 1729.00 1.96% 0.39 times
12 Mon Oct 2026 1690.00 1670.20 to 1730.80 -0.79% 0.44 times
09 Fri Oct 2026 1703.40 1651.10 to 1709.00 1.77% 1.24 times
08 Thu Oct 2026 1673.70 1662.20 to 1748.80 -4.11% 1.29 times
07 Wed Oct 2026 1745.50 1727.00 to 1788.30 -2.39% 1.55 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COROMANDEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1712.8 as stoploss in an intra day buy trade for a target of 1787.37. However, stock will show a bearish move below 1712.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top