ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2298.8
  • 12Day Average: 2296.48
  • 20Day Average: 2313.32
  • 50Day Average: 2280.12
  • 100Day Average: 2270.75
  • 150Day Average: 2306.16

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2300.53, 2302.29, 3.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.14, 17.2, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2284.00 2238.50 to 2306.40 -1.06% 0.71 times
09 Fri Jan 2026 2308.40 2250.00 to 2318.30 1.64% 0.84 times
08 Thu Jan 2026 2271.20 2260.00 to 2322.20 -2% 0.46 times
07 Wed Jan 2026 2317.50 2298.10 to 2331.00 0.2% 0.33 times
06 Tue Jan 2026 2312.90 2270.10 to 2317.50 0.6% 0.54 times
05 Mon Jan 2026 2299.20 2242.10 to 2304.80 0.84% 0.48 times
02 Fri Jan 2026 2280.10 2261.10 to 2293.90 0.76% 0.29 times
01 Thu Jan 2026 2263.00 2243.30 to 2281.70 -0.15% 0.35 times
31 Wed Dec 2025 2266.40 2252.70 to 2340.00 1.34% 1.4 times
30 Tue Dec 2025 2236.50 2201.50 to 2392.00 -5.39% 4.78 times
29 Mon Dec 2025 2363.80 2349.90 to 2409.00 0.38% 0.53 times
26 Fri Dec 2025 2354.80 2348.90 to 2409.80 -1.88% 0.31 times

Technical analysis forecast for COROMANDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COROMANDEL COROMANDEL at this time. Stock is falling and might fall more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COROMANDEL is bearish for shortterm, and stock might move down till 2252.9 or till 2192.1. Use a stoploss of 2303.53 and if the stock hits stoploss, then it can shoot up till 2354.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top