ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COROMANDEL Historical charts - Coromandel International Limited

Historical charts for Stock COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 2045.12
  • 12Day Average: 2019.51
  • 20Day Average: 2018.17
  • 50Day Average: 1924.55
  • 100Day Average: 2005.18
  • 150Day Average: 2102.11

COROMANDEL Indicators & signals

Indicator MACD (12,26,9)

2024.78, 1988.02, 33.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.99, 18.95, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COROMANDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 2060.10 2025.10 to 2067.60 -0.37% 0.49 times
10 Fri Jul 2026 2067.80 2021.00 to 2079.70 2.66% 0.43 times
09 Thu Jul 2026 2014.30 2003.10 to 2051.00 0.26% 0.62 times
08 Wed Jul 2026 2009.00 1990.70 to 2085.80 -3.15% 0.49 times
07 Tue Jul 2026 2074.40 2040.80 to 2079.40 0.92% 0.68 times
06 Mon Jul 2026 2055.40 2012.90 to 2059.80 1.04% 0.51 times
03 Fri Jul 2026 2034.30 1996.10 to 2056.00 1.4% 0.76 times
02 Thu Jul 2026 2006.30 1971.60 to 2020.00 0.66% 0.98 times
01 Wed Jul 2026 1993.20 1940.00 to 2008.90 -0.59% 1.07 times
30 Tue Jun 2026 2005.00 1918.00 to 2023.90 4.76% 1.77 times
29 Mon Jun 2026 1913.90 1900.30 to 2032.00 -4.32% 2.69 times
25 Thu Jun 2026 2000.40 1966.00 to 2008.70 0.86% 0.54 times

Technical analysis forecast of COROMANDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COROMANDEL COROMANDEL at this time. Stock is rising and might rise more.

It appears as if COROMANDEL COROMANDEL gave a large move recently.

Stock of COROMANDEL (COROMANDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COROMANDEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COROMANDEL stays above 2039.6, but if it comes below 2039.6, then a intra day sell could be more profitable.
If you take a sell trade below 2039.6, then use 2039.6 as stoploss and 2001.14 as target. However if you take a buy trade in COROMANDEL, then use 2039.6 as stoploss and 2085.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COROMANDEL Historical charts - Share Coromandel International Limited

 

Back to top