Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coromandel International Limited COROMANDEL technical analysis buy or sell
Munafa technical analysis Coromandel International Limited COROMANDEL technical analysis buy or sell Analysis of Coromandel International Limited COROMANDEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 2015.20 | 2068.20 | 2072.90 | 2002.00 |
| 18 Thu Jun | 2068.20 | 2035.90 | 2076.00 | 1996.40 |
| 17 Wed Jun | 2035.90 | 2059.70 | 2064.70 | 1996.80 |
| 16 Tue Jun | 2059.70 | 1995.00 | 2081.00 | 1980.80 |
| 15 Mon Jun | 1986.30 | 1935.90 | 1999.00 | 1917.00 |
Stock of Coromandel International Limited closed at 2015.20 and it opened at 2068.20
It moved inside a range of 2002.00 and 2072.90
52 week High is 2718.90 and 52 week Low is 1706.50
Financial Year High is 2197.90 and Low is 1706.50
This year High is 2399.00 and Low is 1706.50
Coromandel International Limited COROMANDEL Daily Analysis to buy or sell
As per my analysis of Coromandel International Limited COROMANDEL, 12 day returns for Coromandel International Limited COROMANDEL have been positive, with total returns of 252.2, which is 14.31% with investment starting at 1763.00.
An investment of 100,000 bucks in Coromandel International Limited would have become 114310 bucks today.
Coromandel International Limited COROMANDEL moves in a range of 39.4 points on a day to day basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish day, and a total of 39.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Coromandel International Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coromandel International Limited COROMANDEL at this time.
It appears as if Coromandel International Limited COROMANDEL gave a large move recently.
Stock of Coromandel International Limited (COROMANDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Coromandel International Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coromandel International Limited stays above 1973.3, but if it comes below 1973.3, then a intra day sell could be more profitable.
If you take a sell trade below 1973.3, then use 1973.3 as stoploss and 1866.55 as target. However if you take a buy trade in Coromandel International Limited, then use 1973.3 as stoploss and 2101.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coromandel International Limited COROMANDEL
Candle stick analysis of Coromandel International Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 3.5 HC: 2.9 LC: 0.7 OC: 0.2
Coromandel International Limited is moving towards a low expiry
Coromandel International Limited is forming a DOJI candle
Candle stick analysis of Coromandel International Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2
Coromandel International Limited is moving towards a high expiry
Candle stick analysis of Coromandel International Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 3.4 HC: 1.4 LC: 2 OC: 0.2
Coromandel International Limited is moving towards a high expiry
Coromandel International Limited is forming a DOJI candle
Candle stick analysis of Coromandel International Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 5.1 HC: 1 LC: 4 OC: 4.3
Coromandel International Limited is moving towards a high expiry
Candle stick analysis of Coromandel International Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 4.3 HC: 0.6 LC: 3.6 OC: 3.3
Coromandel International Limited is moving towards a high expiry
Coromandel International Limited COROMANDEL Weekly Analysis to buy or sell
As per my analysis of Coromandel International Limited COROMANDEL, 12 week returns for Coromandel International Limited COROMANDEL have been positive, with total returns of 136.9, which is 7.29% with investment starting at 1878.30.
An investment of 100,000 bucks in Coromandel International Limited would have become 107290 bucks today.
Coromandel International Limited COROMANDEL moves in a range of 71.1 points on a week to week basis. This means that a total of approx 71.1 plus points of returns can be expected in a bullish week, and a total of 71.1 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Coromandel International Limited COROMANDEL
Candle stick analysis of Coromandel International Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 8.6 HC: 3.3 LC: 5.1 OC: 7.5
Coromandel International Limited is moving towards a high expiry
Candle stick analysis of Coromandel International Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 13.2 HC: 0.8 LC: 12.3 OC: 7.7
Coromandel International Limited is moving towards a high expiry
Candle stick analysis of Coromandel International Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 3.6
Coromandel International Limited is moving towards a high expiry
Candle stick analysis of Coromandel International Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 9.6 HC: 7.5 LC: 1.9 OC: 3.3
Coromandel International Limited is moving towards a low expiry
Candle stick analysis of Coromandel International Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 7.3 HC: 5.3 LC: 1.9 OC: 3.6
Coromandel International Limited is moving towards a low expiry
Coromandel International Limited COROMANDEL Monthly Analysis to buy or sell
As per my analysis of Coromandel International Limited COROMANDEL, 12 month returns for Coromandel International Limited COROMANDEL have been negative, with total returns of -427.6, which is -17.5% with investment starting at 2442.80.
An investment of 100,000 bucks in Coromandel International Limited would have become 82500 bucks today.
Coromandel International Limited COROMANDEL moves in a range of 131.6 points on a month to month basis. This means that a total of approx 131.6 plus points of returns can be expected in a bullish month, and a total of 131.6 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of Coromandel International Limited COROMANDEL
Candle stick analysis of Coromandel International Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 22 HC: 3.3 LC: 18.1 OC: 17.8
Coromandel International Limited is moving towards a high expiry
Candle stick analysis of Coromandel International Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 18.4 HC: 16.1 LC: 1.9 OC: 2.3
Coromandel International Limited is moving towards a low expiry
Candle stick analysis of Coromandel International Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 20.1 HC: 10.9 LC: 8.3 OC: 15.6
Coromandel International Limited is moving towards a low expiry
Candle stick analysis of Coromandel International Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 21.2 HC: 14.1 LC: 6.2 OC: 1.1
Coromandel International Limited is moving towards a low expiry
Candle stick analysis of Coromandel International Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coromandel International Limited are:
HL: 10.2 HC: 8.1 LC: 1.9 OC: 5.1
Coromandel International Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Coromandel International Limited COROMANDEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
