Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 285.25 and 299.9
| Intraday Target 1 | 282.2 |
| Intraday Target 2 | 288.3 |
| Intraday Target 3 | 296.85 |
| Intraday Target 4 | 302.95 |
| Intraday Target 5 | 311.5 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.40 (-0.46%) | 297.50 | 290.75 - 305.40 | 0.738 times | Mon 12 January 2026 | 295.75 (-2.63%) | 303.40 | 287.00 - 304.70 | 1.4348 times | Fri 09 January 2026 | 303.75 (-0.98%) | 306.50 | 298.05 - 313.50 | 1.1125 times | Thu 08 January 2026 | 306.75 (-5.25%) | 322.00 | 303.70 - 326.45 | 1.2754 times | Wed 07 January 2026 | 323.75 (-1.72%) | 328.30 | 321.00 - 328.30 | 0.4623 times | Tue 06 January 2026 | 329.40 (1.65%) | 325.00 | 321.80 - 331.00 | 0.7551 times | Mon 05 January 2026 | 324.05 (-3.94%) | 340.60 | 319.75 - 340.60 | 1.1212 times | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 1.1116 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 0.9176 times | Wed 31 December 2025 | 329.95 (-1.49%) | 333.70 | 325.10 - 335.20 | 1.0715 times | Tue 30 December 2025 | 334.95 (2.31%) | 327.40 | 322.60 - 345.60 | 2.884 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 281.5 and 299.9
| Weekly Target 1 | 277.2 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 295.6 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 314 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.40 (-3.08%) | 303.40 | 287.00 - 305.40 | 0.2857 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.6215 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3193 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5762 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 1.9495 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.0782 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.0924 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1055 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2301 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7417 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2089 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 263.2 and 318.2
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.40 (-10.77%) | 330.20 | 287.00 - 342.00 | 0.2383 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5729 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2611 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2315 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8484 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3724 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.2877 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3404 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3952 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4522 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2152 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 263.2 and 318.2
| Yearly Target 1 | 252.8 |
| Yearly Target 2 | 273.6 |
| Yearly Target 3 | 307.8 |
| Yearly Target 4 | 328.6 |
| Yearly Target 5 | 362.8 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.40 (-10.77%) | 330.20 | 287.00 - 342.00 | 0.0688 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0768 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8988 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0231 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2422 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.9198 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4064 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2311 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.3014 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8315 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2294 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 311.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 294, while middle bands are at 306 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.36 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 304.88 |
| 12 day DMA | 319.77 |
| 20 day DMA | 317.46 |
| 35 day DMA | 301.39 |
| 50 day DMA | 292.84 |
| 100 day DMA | 291.17 |
| 150 day DMA | 277.17 |
| 200 day DMA | 261.2 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.75 | 308.42 | 314.76 |
| 12 day EMA | 311.43 | 314.52 | 317.93 |
| 20 day EMA | 310.37 | 312.05 | 313.76 |
| 35 day EMA | 302.77 | 303.26 | 303.7 |
| 50 day EMA | 291.07 | 290.93 | 290.73 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.88 | 311.88 | 317.54 |
| 12 day SMA | 319.77 | 320.89 | 322.32 |
| 20 day SMA | 317.46 | 318.49 | 318.39 |
| 35 day SMA | 301.39 | 300.88 | 300.47 |
| 50 day SMA | 292.84 | 292.06 | 291.3 |
| 100 day SMA | 291.17 | 291.61 | 291.91 |
| 150 day SMA | 277.17 | 276.7 | 276.17 |
| 200 day SMA | 261.2 | 260.7 | 260.16 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1.26
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 4.86
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
