ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 216.72 and 222.22

Intraday Target 1215.51
Intraday Target 2217.92
Intraday Target 3221.01
Intraday Target 4223.42
Intraday Target 5226.51

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 30 September 2026 220.33 (-0.6%) 220.76 218.60 - 224.10 1.276 times
Tue 29 September 2026 221.66 (2.09%) 215.40 213.16 - 222.47 0.8283 times
Mon 28 September 2026 217.12 (-1.8%) 222.49 214.80 - 222.49 0.6893 times
Fri 25 September 2026 221.10 (1.23%) 219.30 216.51 - 222.99 0.9938 times
Thu 24 September 2026 218.41 (-2.53%) 222.55 217.06 - 225.75 1.2599 times
Wed 23 September 2026 224.09 (-0.72%) 227.80 222.61 - 227.80 1.1399 times
Tue 22 September 2026 225.72 (1.29%) 222.84 222.21 - 226.76 0.8471 times
Mon 21 September 2026 222.84 (0.94%) 221.00 218.25 - 224.50 1.0331 times
Fri 18 September 2026 220.77 (2.19%) 216.05 215.45 - 221.35 0.9766 times
Thu 17 September 2026 216.03 (3.22%) 209.00 209.00 - 217.92 0.9561 times
Wed 16 September 2026 209.30 (-1.46%) 212.98 204.11 - 214.30 1.0866 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 211.28 and 222.22

Weekly Target 1208.26
Weekly Target 2214.29
Weekly Target 3219.19666666667
Weekly Target 4225.23
Weekly Target 5230.14

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 30 September 2026 220.33 (-0.35%) 222.49 213.16 - 224.10 0.3427 times
Fri 25 September 2026 221.10 (0.15%) 221.00 216.51 - 227.80 0.6469 times
Fri 18 September 2026 220.77 (0.16%) 220.00 204.11 - 222.12 0.5567 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.6134 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.0479 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 2.0084 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 0.8587 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.8682 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.845 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 2.212 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.6953 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 197.28 and 227.17

Monthly Target 1189.59
Monthly Target 2204.96
Monthly Target 3219.48
Monthly Target 4234.85
Monthly Target 5249.37

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 30 September 2026 220.33 (-4.82%) 232.89 204.11 - 234.00 0.2436 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.413 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.5981 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4904 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3906 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6276 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7691 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6348 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.0324 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.8003 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6308 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 114.27 and 281.17

Yearly Target 178.91
Yearly Target 2149.62
Yearly Target 3245.81
Yearly Target 4316.52
Yearly Target 5412.71

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 30 September 2026 220.33 (-33.22%) 330.20 175.10 - 342.00 0.6943 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.883 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7792 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9587 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.164 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8619 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3808 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2166 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2824 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7791 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.215 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 217 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.83 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 219.72
12 day DMA 219.15
20 day DMA 221.36
35 day DMA 224.02
50 day DMA 225.28
100 day DMA 226.21
150 day DMA 223.7
200 day DMA 239.23

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.37220.39219.76
12 day EMA220.86220.96220.83
20 day EMA221.9222.06222.1
35 day EMA223.35223.53223.64
50 day EMA225.33225.53225.69

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA219.72220.48221.29
12 day SMA219.15219.16219.27
20 day SMA221.36221.91222.4
35 day SMA224.02224.17224.33
50 day SMA225.28225.45225.63
100 day SMA226.21226.43226.68
150 day SMA223.7223.78223.87
200 day SMA239.23239.57239.87

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.01

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.96

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top