ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 286.93 and 294.63

Intraday Target 1285.48
Intraday Target 2288.37
Intraday Target 3293.18333333333
Intraday Target 4296.07
Intraday Target 5300.88

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 14 January 2026 291.25 (-1.17%) 294.70 290.30 - 298.00 0.5619 times
Tue 13 January 2026 294.70 (-0.36%) 297.50 290.75 - 305.40 0.7801 times
Mon 12 January 2026 295.75 (-2.63%) 303.40 287.00 - 304.70 1.5166 times
Fri 09 January 2026 303.75 (-0.98%) 306.50 298.05 - 313.50 1.1759 times
Thu 08 January 2026 306.75 (-5.25%) 322.00 303.70 - 326.45 1.3482 times
Wed 07 January 2026 323.75 (-1.72%) 328.30 321.00 - 328.30 0.4887 times
Tue 06 January 2026 329.40 (1.65%) 325.00 321.80 - 331.00 0.7982 times
Mon 05 January 2026 324.05 (-3.94%) 340.60 319.75 - 340.60 1.1852 times
Fri 02 January 2026 337.35 (2.3%) 331.90 326.40 - 342.00 1.175 times
Thu 01 January 2026 329.75 (-0.06%) 330.20 327.50 - 335.55 0.97 times
Wed 31 December 2025 329.95 (-1.49%) 333.70 325.10 - 335.20 1.1326 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 279.93 and 298.33

Weekly Target 1276.15
Weekly Target 2283.7
Weekly Target 3294.55
Weekly Target 4302.1
Weekly Target 5312.95

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 14 January 2026 291.25 (-4.12%) 303.40 287.00 - 305.40 0.3531 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 0.6172 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 1.3102 times
Fri 26 December 2025 307.85 (-2.29%) 319.35 306.75 - 327.90 0.5722 times
Fri 19 December 2025 315.05 (7.29%) 294.00 292.20 - 328.00 1.936 times
Fri 12 December 2025 293.65 (-0.39%) 289.95 273.60 - 301.00 1.0707 times
Fri 05 December 2025 294.80 (7.85%) 273.45 261.35 - 306.40 3.0709 times
Fri 28 November 2025 273.35 (-2.84%) 283.30 271.15 - 286.00 0.1047 times
Fri 21 November 2025 281.35 (-3.22%) 290.70 278.00 - 295.50 0.2285 times
Fri 14 November 2025 290.70 (15.75%) 263.70 263.70 - 299.90 0.7365 times
Fri 07 November 2025 251.15 (-1.82%) 255.10 238.20 - 257.45 0.2075 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 261.63 and 316.63

Monthly Target 1251.75
Monthly Target 2271.5
Monthly Target 3306.75
Monthly Target 4326.5
Monthly Target 5361.75

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 14 January 2026 291.25 (-11.73%) 330.20 287.00 - 342.00 0.2521 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.5707 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2607 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2312 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.8472 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.369 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.283 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3399 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.3946 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.4515 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.2149 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 261.63 and 316.63

Yearly Target 1251.75
Yearly Target 2271.5
Yearly Target 3306.75
Yearly Target 4326.5
Yearly Target 5361.75

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 14 January 2026 291.25 (-11.73%) 330.20 287.00 - 342.00 0.0729 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.0756 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.898 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0227 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2417 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.9194 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.4062 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.231 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.3012 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8311 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2293 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 303 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.43 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 298.44
12 day DMA 316.78
20 day DMA 316.26
35 day DMA 301.93
50 day DMA 293.62
100 day DMA 290.35
150 day DMA 277.65
200 day DMA 261.72

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.65303.85308.42
12 day EMA308.35311.46314.51
20 day EMA308.6310.42312.07
35 day EMA301.94302.57303.03
50 day EMA291.02291.01290.86

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA298.44304.94311.88
12 day SMA316.78319.8320.89
20 day SMA316.26317.48318.49
35 day SMA301.93301.4300.88
50 day SMA293.62292.84292.06
100 day SMA290.35291.17291.61
150 day SMA277.65277.18276.7
200 day SMA261.72261.2260.7

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 1.25

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 4.81

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top