Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 313.3 and 352.5
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 304.93 |
| Intraday Target 3 | 321.66666666667 |
| Intraday Target 4 | 344.13 |
| Intraday Target 5 | 360.87 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.40 (6.35%) | 305.80 | 299.20 - 338.40 | 1.7411 times | Fri 26 December 2025 | 307.85 (-1.6%) | 312.00 | 306.75 - 312.00 | 0.2174 times | Wed 24 December 2025 | 312.85 (-2.71%) | 322.40 | 310.15 - 324.00 | 0.3163 times | Tue 23 December 2025 | 321.55 (0.5%) | 322.50 | 313.00 - 327.90 | 0.823 times | Mon 22 December 2025 | 319.95 (1.56%) | 319.35 | 315.85 - 324.70 | 0.5273 times | Fri 19 December 2025 | 315.05 (1.42%) | 311.00 | 305.55 - 317.00 | 0.5191 times | Thu 18 December 2025 | 310.65 (0.7%) | 308.50 | 302.30 - 319.00 | 0.6838 times | Wed 17 December 2025 | 308.50 (-2.25%) | 315.65 | 306.20 - 316.35 | 0.4129 times | Tue 16 December 2025 | 315.60 (0.19%) | 316.05 | 311.25 - 328.00 | 1.2711 times | Mon 15 December 2025 | 315.00 (7.27%) | 294.00 | 292.20 - 324.40 | 3.4879 times | Fri 12 December 2025 | 293.65 (3.95%) | 285.00 | 282.90 - 296.00 | 0.3952 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 313.3 and 352.5
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 344.13 |
| Weekly Target 5 | 360.87 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.40 (6.35%) | 305.80 | 299.20 - 338.40 | 0.6141 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.6645 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.2484 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.2435 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.5665 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1216 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2654 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.8554 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.241 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.1795 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.2564 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 294.38 and 371.43
| Monthly Target 1 | 232 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 356.75 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.40 (19.77%) | 273.45 | 261.35 - 338.40 | 1.4865 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2645 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2345 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8594 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4033 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3305 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3449 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4004 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4581 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.218 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3638 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 248.3 and 472.65
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 199.88 |
| Yearly Target 3 | 296.71666666667 |
| Yearly Target 4 | 424.23 |
| Yearly Target 5 | 521.07 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.40 (53.93%) | 212.02 | 169.20 - 393.55 | 3.0072 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8744 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.01 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2263 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.908 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4012 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2282 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2975 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8208 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2265 times | Thu 31 December 2015 | 159.50 (0%) | 153.00 | 143.10 - 174.70 | 0.0192 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.88
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 21 points
Upper Bollinger band is at 339 and lower is at 257, while middle bands are at 277 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.25 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 317.92 |
| 12 day DMA | 310.88 |
| 20 day DMA | 297.23 |
| 35 day DMA | 289.81 |
| 50 day DMA | 279.71 |
| 100 day DMA | 295.14 |
| 150 day DMA | 269.65 |
| 200 day DMA | 253.79 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.45 | 312.48 | 314.8 |
| 12 day EMA | 309.93 | 306.75 | 306.55 |
| 20 day EMA | 302.28 | 299.64 | 298.78 |
| 35 day EMA | 291.36 | 289.24 | 288.14 |
| 50 day EMA | 281.64 | 279.77 | 278.62 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.92 | 315.45 | 316.01 |
| 12 day SMA | 310.88 | 307.44 | 305.87 |
| 20 day SMA | 297.23 | 294.52 | 292.81 |
| 35 day SMA | 289.81 | 287.63 | 285.67 |
| 50 day SMA | 279.71 | 278.27 | 277.05 |
| 100 day SMA | 295.14 | 294.92 | 295.19 |
| 150 day SMA | 269.65 | 268.88 | 268.24 |
| 200 day SMA | 253.79 | 253.07 | 252.44 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1.41
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 5.41
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
