Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 286.93 and 294.63
| Intraday Target 1 | 285.48 |
| Intraday Target 2 | 288.37 |
| Intraday Target 3 | 293.18333333333 |
| Intraday Target 4 | 296.07 |
| Intraday Target 5 | 300.88 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.25 (-1.17%) | 294.70 | 290.30 - 298.00 | 0.5619 times | Tue 13 January 2026 | 294.70 (-0.36%) | 297.50 | 290.75 - 305.40 | 0.7801 times | Mon 12 January 2026 | 295.75 (-2.63%) | 303.40 | 287.00 - 304.70 | 1.5166 times | Fri 09 January 2026 | 303.75 (-0.98%) | 306.50 | 298.05 - 313.50 | 1.1759 times | Thu 08 January 2026 | 306.75 (-5.25%) | 322.00 | 303.70 - 326.45 | 1.3482 times | Wed 07 January 2026 | 323.75 (-1.72%) | 328.30 | 321.00 - 328.30 | 0.4887 times | Tue 06 January 2026 | 329.40 (1.65%) | 325.00 | 321.80 - 331.00 | 0.7982 times | Mon 05 January 2026 | 324.05 (-3.94%) | 340.60 | 319.75 - 340.60 | 1.1852 times | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 1.175 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 0.97 times | Wed 31 December 2025 | 329.95 (-1.49%) | 333.70 | 325.10 - 335.20 | 1.1326 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 279.93 and 298.33
| Weekly Target 1 | 276.15 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 294.55 |
| Weekly Target 4 | 302.1 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.25 (-4.12%) | 303.40 | 287.00 - 305.40 | 0.3531 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.6172 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3102 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5722 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 1.936 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.0707 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.0709 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1047 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2285 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7365 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2075 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 261.63 and 316.63
| Monthly Target 1 | 251.75 |
| Monthly Target 2 | 271.5 |
| Monthly Target 3 | 306.75 |
| Monthly Target 4 | 326.5 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.25 (-11.73%) | 330.20 | 287.00 - 342.00 | 0.2521 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5707 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2607 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2312 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8472 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.369 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.283 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3399 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3946 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4515 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2149 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 261.63 and 316.63
| Yearly Target 1 | 251.75 |
| Yearly Target 2 | 271.5 |
| Yearly Target 3 | 306.75 |
| Yearly Target 4 | 326.5 |
| Yearly Target 5 | 361.75 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.25 (-11.73%) | 330.20 | 287.00 - 342.00 | 0.0729 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0756 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.898 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0227 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2417 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.9194 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4062 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.231 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.3012 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8311 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2293 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 303 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.43 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 298.44 |
| 12 day DMA | 316.78 |
| 20 day DMA | 316.26 |
| 35 day DMA | 301.93 |
| 50 day DMA | 293.62 |
| 100 day DMA | 290.35 |
| 150 day DMA | 277.65 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.65 | 303.85 | 308.42 |
| 12 day EMA | 308.35 | 311.46 | 314.51 |
| 20 day EMA | 308.6 | 310.42 | 312.07 |
| 35 day EMA | 301.94 | 302.57 | 303.03 |
| 50 day EMA | 291.02 | 291.01 | 290.86 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.44 | 304.94 | 311.88 |
| 12 day SMA | 316.78 | 319.8 | 320.89 |
| 20 day SMA | 316.26 | 317.48 | 318.49 |
| 35 day SMA | 301.93 | 301.4 | 300.88 |
| 50 day SMA | 293.62 | 292.84 | 292.06 |
| 100 day SMA | 290.35 | 291.17 | 291.61 |
| 150 day SMA | 277.65 | 277.18 | 276.7 |
| 200 day SMA | 261.72 | 261.2 | 260.7 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1.25
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 4.81
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
