ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 192.41 and 196.55
| Intraday Target 1 | 191.57 |
| Intraday Target 2 | 193.24 |
| Intraday Target 3 | 195.71333333333 |
| Intraday Target 4 | 197.38 |
| Intraday Target 5 | 199.85 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 194.90 (-1.64%) | 197.58 | 194.05 - 198.19 | 0.4572 times | Wed 11 November 2026 | 198.15 (4.1%) | 193.50 | 192.22 - 201.00 | 1.0034 times | Mon 09 November 2026 | 190.34 (-1.08%) | 192.01 | 188.25 - 193.87 | 0.4901 times | Sun 08 November 2026 | 192.41 (1.31%) | 193.40 | 188.25 - 195.00 | 0.177 times | Fri 06 November 2026 | 189.93 (-1.83%) | 192.48 | 187.89 - 192.84 | 0.4022 times | Thu 05 November 2026 | 193.48 (4.91%) | 194.00 | 192.21 - 196.93 | 0.6017 times | Tue 03 November 2026 | 184.43 (0.53%) | 181.63 | 181.01 - 185.99 | 0.6122 times | Mon 02 November 2026 | 183.46 (-0.46%) | 184.30 | 173.92 - 192.00 | 4.9695 times | Fri 30 October 2026 | 184.30 (-5.08%) | 194.00 | 183.00 - 194.00 | 0.8162 times | Thu 29 October 2026 | 194.16 (1.71%) | 190.89 | 189.99 - 194.80 | 0.4706 times | Wed 28 October 2026 | 190.89 (-0.2%) | 191.27 | 188.18 - 192.50 | 0.6143 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 191.58 and 204.33
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 188.43 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 194.90 (2.62%) | 193.40 | 188.25 - 201.00 | 0.619 times | Fri 06 November 2026 | 189.93 (3.05%) | 184.30 | 173.92 - 196.93 | 1.916 times | Fri 30 October 2026 | 184.30 (-1.18%) | 186.50 | 183.00 - 194.80 | 0.8999 times | Fri 23 October 2026 | 186.50 (-9.91%) | 206.60 | 182.71 - 207.90 | 1.0031 times | Fri 16 October 2026 | 207.01 (0.01%) | 206.98 | 201.44 - 214.00 | 1.0247 times | Fri 09 October 2026 | 206.98 (-2.77%) | 213.05 | 206.00 - 219.60 | 0.8655 times | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.7499 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 1.0404 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.8953 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.9864 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.6852 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 184.41 and 211.49
| Monthly Target 1 | 162.86 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 189.94 |
| Monthly Target 4 | 205.96 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 194.90 (5.75%) | 184.30 | 173.92 - 201.00 | 0.2412 times | Fri 30 October 2026 | 184.30 (-16.35%) | 220.50 | 182.71 - 220.50 | 0.3799 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.4422 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.7496 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 1.0856 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.7052 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.709 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 1.1392 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.3959 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.1522 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.8738 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 100.37 and 268.45
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 131.88 |
| Yearly Target 3 | 236.94 |
| Yearly Target 4 | 299.96 |
| Yearly Target 5 | 405.02 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 194.90 (-40.93%) | 330.20 | 173.92 - 342.00 | 0.7299 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.872 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.7724 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.955 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1595 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8586 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3794 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2158 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2813 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7761 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2142 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 190.64 |
| 20 day DMA | 194.05 |
| 35 day DMA | 203.35 |
| 50 day DMA | 209.17 |
| 100 day DMA | 219.74 |
| 150 day DMA | 222.28 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 192.94 | 190.33 |
| 12 day EMA | 193.1 | 192.77 | 191.79 |
| 20 day EMA | 195.73 | 195.82 | 195.57 |
| 35 day EMA | 201.98 | 202.4 | 202.65 |
| 50 day EMA | 209.55 | 210.15 | 210.64 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 192.86 | 190.12 |
| 12 day SMA | 190.64 | 190.3 | 189.33 |
| 20 day SMA | 194.05 | 194.63 | 195.08 |
| 35 day SMA | 203.35 | 204.15 | 204.79 |
| 50 day SMA | 209.17 | 210.09 | 210.75 |
| 100 day SMA | 219.74 | 220.14 | 220.53 |
| 150 day SMA | 222.28 | 222.35 | 222.37 |
| 200 day SMA | 223.87 | 224.21 | 224.6 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 0.89
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.85
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


