ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 265.03 and 277.23

Intraday Target 1255.98
Intraday Target 2261.87
Intraday Target 3268.18333333333
Intraday Target 4274.07
Intraday Target 5280.38

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (1.36%) 265.00 262.30 - 274.50 1.0357 times
Tue 20 January 2026 264.15 (-4.19%) 277.00 263.00 - 277.00 0.8698 times
Mon 19 January 2026 275.70 (-2.77%) 284.40 275.00 - 284.40 0.7534 times
Fri 16 January 2026 283.55 (-2.64%) 293.00 282.50 - 294.30 0.6906 times
Wed 14 January 2026 291.25 (-1.17%) 294.70 290.30 - 298.00 0.6365 times
Tue 13 January 2026 294.70 (-0.36%) 297.50 290.75 - 305.40 0.8836 times
Mon 12 January 2026 295.75 (-2.63%) 303.40 287.00 - 304.70 1.7178 times
Fri 09 January 2026 303.75 (-0.98%) 306.50 298.05 - 313.50 1.3319 times
Thu 08 January 2026 306.75 (-5.25%) 322.00 303.70 - 326.45 1.527 times
Wed 07 January 2026 323.75 (-1.72%) 328.30 321.00 - 328.30 0.5536 times
Tue 06 January 2026 329.40 (1.65%) 325.00 321.80 - 331.00 0.9041 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 253.98 and 276.08

Weekly Target 1249.38
Weekly Target 2258.57
Weekly Target 3271.48333333333
Weekly Target 4280.67
Weekly Target 5293.58

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-5.57%) 284.40 262.30 - 284.40 0.3012 times
Fri 16 January 2026 283.55 (-6.65%) 303.40 282.50 - 305.40 0.445 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 0.641 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 1.3607 times
Fri 26 December 2025 307.85 (-2.29%) 319.35 306.75 - 327.90 0.5942 times
Fri 19 December 2025 315.05 (7.29%) 294.00 292.20 - 328.00 2.0106 times
Fri 12 December 2025 293.65 (-0.39%) 289.95 273.60 - 301.00 1.112 times
Fri 05 December 2025 294.80 (7.85%) 273.45 261.35 - 306.40 3.1893 times
Fri 28 November 2025 273.35 (-2.84%) 283.30 271.15 - 286.00 0.1088 times
Fri 21 November 2025 281.35 (-3.22%) 290.70 278.00 - 295.50 0.2373 times
Fri 14 November 2025 290.70 (15.75%) 263.70 263.70 - 299.90 0.7649 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 225.18 and 304.88

Monthly Target 1210.98
Monthly Target 2239.37
Monthly Target 3290.68333333333
Monthly Target 4319.07
Monthly Target 5370.38

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-18.85%) 330.20 262.30 - 342.00 0.3243 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.5591 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2588 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2295 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.8409 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.3515 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.2587 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3374 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.3917 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.4482 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.2133 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 225.18 and 304.88

Yearly Target 1210.98
Yearly Target 2239.37
Yearly Target 3290.68333333333
Yearly Target 4319.07
Yearly Target 5370.38

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-18.85%) 330.20 262.30 - 342.00 0.0942 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.069 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8939 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0205 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.239 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.9175 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.4054 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2306 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.3006 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8294 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2288 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.58

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 23 points

Upper Bollinger band is at 353 and lower is at 264, while middle bands are at 286 and 331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.66 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 276.48
12 day DMA 296.71
20 day DMA 308.11
35 day DMA 301.9
50 day DMA 295.44
100 day DMA 286.05
150 day DMA 279.07
200 day DMA 263.49

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.99280.11288.09
12 day EMA290.45294.57300.1
20 day EMA296.61299.65303.38
35 day EMA295.4297.03298.97
50 day EMA289.78290.68291.76

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA276.48281.87288.19
12 day SMA296.71302.51307.98
20 day SMA308.11310.72313.27
35 day SMA301.9301.98302.24
50 day SMA295.44295.36295.1
100 day SMA286.05287.2288.4
150 day SMA279.07278.72278.4
200 day SMA263.49263.09262.68

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 1.15

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 4.42

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top