ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 230.6 and 234.55

Intraday Target 1229.75
Intraday Target 2231.45
Intraday Target 3233.7
Intraday Target 4235.4
Intraday Target 5237.65

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 233.15 (-0.53%) 234.00 232.00 - 235.95 0.3731 times
Wed 18 February 2026 234.40 (-0.21%) 234.85 233.00 - 237.85 0.5167 times
Tue 17 February 2026 234.90 (1.71%) 231.00 231.00 - 237.50 0.7143 times
Mon 16 February 2026 230.95 (-2.18%) 236.10 230.00 - 236.30 0.7179 times
Fri 13 February 2026 236.10 (-2.11%) 239.40 235.00 - 240.90 0.6235 times
Thu 12 February 2026 241.20 (-0.96%) 241.10 240.50 - 243.45 0.5972 times
Wed 11 February 2026 243.55 (-2.19%) 248.35 242.45 - 249.30 0.7775 times
Tue 10 February 2026 249.00 (-0.72%) 250.00 247.80 - 255.00 0.7617 times
Mon 09 February 2026 250.80 (4.17%) 239.75 239.05 - 253.00 2.2431 times
Fri 06 February 2026 240.75 (-5.24%) 253.00 240.05 - 259.90 2.6749 times
Thu 05 February 2026 254.05 (-9.64%) 255.40 251.15 - 263.35 4.7125 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 227.65 and 235.5

Weekly Target 1225.82
Weekly Target 2229.48
Weekly Target 3233.66666666667
Weekly Target 4237.33
Weekly Target 5241.52

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 233.15 (-1.25%) 236.10 230.00 - 237.85 0.1988 times
Fri 13 February 2026 236.10 (-1.93%) 239.75 235.00 - 255.00 0.4283 times
Fri 06 February 2026 240.75 (-13.07%) 274.00 240.05 - 285.80 0.9853 times
Fri 30 January 2026 276.95 (5.3%) 262.00 256.90 - 287.30 0.5458 times
Fri 23 January 2026 263.00 (-7.25%) 284.40 262.20 - 284.40 0.6132 times
Fri 16 January 2026 283.55 (-6.65%) 303.40 282.50 - 305.40 0.6367 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 0.9172 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 1.9472 times
Fri 26 December 2025 307.85 (-2.29%) 319.35 306.75 - 327.90 0.8503 times
Fri 19 December 2025 315.05 (7.29%) 294.00 292.20 - 328.00 2.8772 times
Fri 12 December 2025 293.65 (-0.39%) 289.95 273.60 - 301.00 1.5913 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 203.68 and 259.48

Monthly Target 1193.85
Monthly Target 2213.5
Monthly Target 3249.65
Monthly Target 4269.3
Monthly Target 5305.45

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 233.15 (-15.82%) 274.00 230.00 - 285.80 0.2227 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.4291 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.5795 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2622 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2325 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.8519 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.3822 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.3014 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3418 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.3969 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.4541 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 175.58 and 287.58

Yearly Target 1156.38
Yearly Target 2194.77
Yearly Target 3268.38333333333
Yearly Target 4306.77
Yearly Target 5380.38

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 233.15 (-29.34%) 330.20 230.00 - 342.00 0.1852 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.0408 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8765 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0111 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2277 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.909 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.4016 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2284 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2978 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8217 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2267 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 18 points

Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 238 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.85 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 233.9
12 day DMA 244.17
20 day DMA 255.51
35 day DMA 274.57
50 day DMA 285.83
100 day DMA 277.42
150 day DMA 285.86
200 day DMA 267.62

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.54236.74237.91
12 day EMA244.09246.08248.2
20 day EMA253.25255.36257.57
35 day EMA266.9268.89270.92
50 day EMA280.04281.95283.89

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA233.9235.51237.34
12 day SMA244.17247.63250.76
20 day SMA255.51257.46259.13
35 day SMA274.57277.34280.21
50 day SMA285.83286.95287.87
100 day SMA277.42278.11278.65
150 day SMA285.86285.68285.46
200 day SMA267.62267.54267.53

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 1

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 3.85

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top