Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 247.32 and 260.82
| Intraday Target 1 | 236.38 |
| Intraday Target 2 | 244.76 |
| Intraday Target 3 | 249.88 |
| Intraday Target 4 | 258.26 |
| Intraday Target 5 | 263.38 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.14 (3.68%) | 243.00 | 241.50 - 255.00 | 1.8067 times | Wed 22 April 2026 | 244.16 (5%) | 232.54 | 229.24 - 247.00 | 1.5811 times | Tue 21 April 2026 | 232.54 (2.63%) | 226.00 | 225.00 - 235.88 | 0.9264 times | Mon 20 April 2026 | 226.58 (-1.36%) | 230.00 | 224.00 - 231.50 | 0.5348 times | Fri 17 April 2026 | 229.70 (0.33%) | 230.60 | 228.94 - 235.96 | 0.7853 times | Thu 16 April 2026 | 228.94 (0.1%) | 230.45 | 225.80 - 232.64 | 0.6628 times | Wed 15 April 2026 | 228.72 (5.14%) | 223.41 | 221.16 - 231.69 | 1.2585 times | Mon 13 April 2026 | 217.54 (-1.15%) | 215.00 | 210.82 - 221.88 | 0.6276 times | Fri 10 April 2026 | 220.08 (1.87%) | 220.00 | 217.80 - 221.88 | 0.7184 times | Thu 09 April 2026 | 216.05 (-0.14%) | 219.85 | 214.41 - 224.20 | 1.0984 times | Wed 08 April 2026 | 216.35 (4.78%) | 214.90 | 210.02 - 219.74 | 1.0839 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 238.57 and 269.57
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 233.09 |
| Weekly Target 3 | 244.04666666667 |
| Weekly Target 4 | 264.09 |
| Weekly Target 5 | 275.05 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.14 (10.2%) | 230.00 | 224.00 - 255.00 | 1.227 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 0.8436 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 0.9986 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.6562 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.872 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.832 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.6939 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.7291 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.6312 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.5164 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.9898 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 219.42 and 288.73
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 207.55 |
| Monthly Target 3 | 231.27666666667 |
| Monthly Target 4 | 276.86 |
| Monthly Target 5 | 300.59 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.14 (39.73%) | 187.00 | 185.69 - 255.00 | 0.213 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3251 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2683 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4364 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6065 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2667 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2364 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8665 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.423 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3579 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3477 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 130.67 and 297.57
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 171.49 |
| Yearly Target 3 | 256.74666666667 |
| Yearly Target 4 | 338.39 |
| Yearly Target 5 | 423.65 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.14 (-23.28%) | 330.20 | 175.10 - 342.00 | 0.3418 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9923 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8466 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.995 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2081 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8945 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3952 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2248 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2931 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8086 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2231 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.4
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 20 points
Upper Bollinger band is at 253 and lower is at 176, while middle bands are at 195 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.19 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 237.22 |
| 12 day DMA | 226.69 |
| 20 day DMA | 213.68 |
| 35 day DMA | 210.66 |
| 50 day DMA | 217.94 |
| 100 day DMA | 255.43 |
| 150 day DMA | 260.2 |
| 200 day DMA | 267.22 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 233.26 | 227.81 |
| 12 day EMA | 228.51 | 224.03 | 220.37 |
| 20 day EMA | 222.4 | 219.17 | 216.54 |
| 35 day EMA | 222.32 | 220.51 | 219.12 |
| 50 day EMA | 224.3 | 223.12 | 222.26 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.22 | 232.38 | 229.3 |
| 12 day SMA | 226.69 | 222.73 | 219.15 |
| 20 day SMA | 213.68 | 210.9 | 208.51 |
| 35 day SMA | 210.66 | 209.82 | 209.26 |
| 50 day SMA | 217.94 | 217.96 | 218.7 |
| 100 day SMA | 255.43 | 255.63 | 255.95 |
| 150 day SMA | 260.2 | 260.33 | 260.59 |
| 200 day SMA | 267.22 | 267.03 | 266.88 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 1.1
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 1.09
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
