ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 214.25 and 219.25
| Intraday Target 1 | 210.16 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 215.16333333333 |
| Intraday Target 4 | 218.33 |
| Intraday Target 5 | 220.16 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 216.49 (3.12%) | 212.00 | 212.00 - 217.00 | 0.7092 times | Thu 11 June 2026 | 209.94 (-2.53%) | 215.94 | 209.05 - 215.94 | 0.6146 times | Wed 10 June 2026 | 215.40 (0.19%) | 216.00 | 214.00 - 223.90 | 1.9779 times | Tue 09 June 2026 | 214.99 (1.05%) | 214.00 | 211.75 - 215.60 | 0.6143 times | Mon 08 June 2026 | 212.76 (-2.22%) | 215.01 | 211.10 - 216.99 | 0.7714 times | Fri 05 June 2026 | 217.58 (-0.17%) | 223.02 | 216.01 - 224.44 | 1.4651 times | Thu 04 June 2026 | 217.95 (-0.47%) | 218.97 | 217.25 - 224.18 | 1.1998 times | Wed 03 June 2026 | 218.97 (-0.8%) | 219.20 | 213.00 - 220.40 | 1.3117 times | Tue 02 June 2026 | 220.73 (1.48%) | 218.08 | 216.00 - 221.68 | 0.5193 times | Mon 01 June 2026 | 217.52 (-2.05%) | 222.55 | 217.01 - 224.07 | 0.8167 times | Fri 29 May 2026 | 222.07 (-1.04%) | 230.00 | 220.00 - 230.00 | 0.9801 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 212.77 and 227.62
| Weekly Target 1 | 201.63 |
| Weekly Target 2 | 209.06 |
| Weekly Target 3 | 216.48 |
| Weekly Target 4 | 223.91 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.6988 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.792 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.6371 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 1.0064 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 1.0184 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.8162 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.776 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.8963 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 1.0802 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 1.2785 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.8401 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 205.08 and 220.47
| Monthly Target 1 | 201.27 |
| Monthly Target 2 | 208.88 |
| Monthly Target 3 | 216.66 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 232.05 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 216.49 (-2.51%) | 222.55 | 209.05 - 224.44 | 0.157 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3664 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.5886 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7213 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.5954 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9683 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.5643 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.5916 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5246 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9224 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 5.3759 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 112.35 and 279.25
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 147.06 |
| Yearly Target 3 | 244.53 |
| Yearly Target 4 | 313.96 |
| Yearly Target 5 | 411.43 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 216.49 (-34.39%) | 330.20 | 175.10 - 342.00 | 0.4177 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9688 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8321 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9872 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1986 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8875 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3921 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.223 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2908 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8023 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2214 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 213.92 |
| 12 day DMA | 217.4 |
| 20 day DMA | 217.63 |
| 35 day DMA | 227.85 |
| 50 day DMA | 224.53 |
| 100 day DMA | 229.89 |
| 150 day DMA | 250.87 |
| 200 day DMA | 260.53 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.78 | 213.92 | 215.91 |
| 12 day EMA | 216.86 | 216.93 | 218.2 |
| 20 day EMA | 218.99 | 219.25 | 220.23 |
| 35 day EMA | 219.34 | 219.51 | 220.07 |
| 50 day EMA | 220.91 | 221.09 | 221.55 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.92 | 214.13 | 215.74 |
| 12 day SMA | 217.4 | 218.15 | 219.09 |
| 20 day SMA | 217.63 | 218.53 | 219.74 |
| 35 day SMA | 227.85 | 228.64 | 229.29 |
| 50 day SMA | 224.53 | 224.03 | 223.82 |
| 100 day SMA | 229.89 | 230.67 | 231.53 |
| 150 day SMA | 250.87 | 251.13 | 251.45 |
| 200 day SMA | 260.53 | 261.14 | 261.72 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 0.94
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


