ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI are 204.28 and 213.25

Daily Target 1	202.53
Daily Target 2	206.03
Daily Target 3	211.50333333333
Daily Target 4	215
Daily Target 5	220.47

Daily price and volume Zuari Agro

Date	Closing	Open	Range	Volume
Thu 21 November 2024	209.52 (-1.38%)	215.00	208.01 - 216.98	0.4408 times
Tue 19 November 2024	212.46 (-1.31%)	216.00	210.09 - 221.44	0.3875 times
Mon 18 November 2024	215.28 (-0.45%)	222.50	208.20 - 222.50	0.6679 times
Thu 14 November 2024	216.25 (1.09%)	214.98	214.30 - 223.50	0.4615 times
Wed 13 November 2024	213.91 (-4.41%)	223.00	211.93 - 225.79	0.7828 times
Tue 12 November 2024	223.77 (-0.38%)	229.00	220.60 - 233.80	1.336 times
Mon 11 November 2024	224.63 (5.97%)	224.96	219.00 - 231.00	3.4216 times
Fri 08 November 2024	211.98 (-0.83%)	218.00	211.00 - 219.00	0.643 times
Thu 07 November 2024	213.75 (3.13%)	210.00	208.00 - 219.70	1.3998 times
Wed 06 November 2024	207.26 (4.01%)	200.30	199.00 - 208.98	0.4592 times
Tue 05 November 2024	199.26 (1.38%)	198.01	196.00 - 202.00	0.2035 times

Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 201.52 and 216.01

Weekly Target 1	198.85
Weekly Target 2	204.19
Weekly Target 3	213.34333333333
Weekly Target 4	218.68
Weekly Target 5	227.83

Weekly price and volumes for Zuari Agro

Date	Closing	Open	Range	Volume
Thu 21 November 2024	209.52 (-3.11%)	222.50	208.01 - 222.50	0.565 times
Thu 14 November 2024	216.25 (2.01%)	224.96	211.93 - 233.80	2.2667 times
Fri 08 November 2024	211.98 (7.02%)	198.24	194.00 - 219.70	1.0835 times
Fri 01 November 2024	198.07 (7.29%)	184.62	181.45 - 199.70	0.2947 times
Fri 25 October 2024	184.62 (-7.9%)	200.90	182.25 - 207.00	0.5014 times
Fri 18 October 2024	200.46 (-1.53%)	204.30	197.00 - 210.17	0.4346 times
Fri 11 October 2024	203.58 (0.64%)	203.45	189.21 - 209.80	0.5832 times
Fri 04 October 2024	202.29 (-2.77%)	206.60	200.50 - 220.10	1.0323 times
Fri 27 September 2024	208.05 (5.67%)	197.00	191.10 - 216.88	2.2563 times
Fri 20 September 2024	196.88 (0.63%)	197.90	189.44 - 201.02	0.9823 times
Fri 13 September 2024	195.65 (0.86%)	193.00	186.10 - 196.60	0.3797 times

weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 200.37 and 242.95

Monthly Target 1	168.93
Monthly Target 2	189.23
Monthly Target 3	211.51333333333
Monthly Target 4	231.81
Monthly Target 5	254.09

Monthly price and volumes Zuari Agro

Date	Closing	Open	Range	Volume
Thu 21 November 2024	209.52 (6.58%)	197.00	191.22 - 233.80	0.7598 times
Thu 31 October 2024	196.58 (-7.72%)	214.80	181.45 - 216.40	0.438 times
Mon 30 September 2024	213.02 (4.04%)	204.74	186.10 - 220.10	0.9078 times
Fri 30 August 2024	204.74 (-10.44%)	230.50	191.91 - 232.79	0.7822 times
Wed 31 July 2024	228.60 (2.29%)	227.00	194.00 - 245.00	1.5855 times
Fri 28 June 2024	223.49 (32.64%)	174.00	151.15 - 232.60	1.8908 times
Fri 31 May 2024	168.50 (-14.1%)	196.95	162.00 - 197.30	0.6302 times
Tue 30 April 2024	196.15 (15.79%)	170.55	170.55 - 207.00	0.7256 times
Thu 28 March 2024	169.40 (-17.35%)	205.95	159.00 - 214.75	0.7985 times
Thu 29 February 2024	204.95 (-16.28%)	247.40	200.00 - 254.85	1.4816 times
Wed 31 January 2024	244.80 (29.56%)	189.65	188.55 - 258.00	3.8355 times

monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 180, while middle bands are at 192 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.39 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period	DMA value
5 day DMA	213.48
12 day DMA	212.05
20 day DMA	203.8
35 day DMA	203.18
50 day DMA	201.4
100 day DMA	205.02
150 day DMA	199.65
200 day DMA	199.63

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.91	214.6	215.67
12 day EMA	210.94	211.2	210.97
20 day EMA	207.94	207.77	207.28
35 day EMA	204.61	204.32	203.84
50 day EMA	202.16	201.86	201.43

SMA (simple moving average) of Zuari Agro ZUARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.48	216.33	218.77
12 day SMA	212.05	211.1	209.77
20 day SMA	203.8	202.88	202.31
35 day SMA	203.18	203.28	203.16
50 day SMA	201.4	200.98	200.61
100 day SMA	205.02	205.17	205.28
150 day SMA	199.65	199.55	199.42
200 day SMA	199.63	199.75	199.86

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 31.68 and PE is: 6.61

Last quarter profit: (June 2024 quarter) 29.37 crores (676.10%)

Debt: 1783.04 in crores

Market capitalization: 816.89

EPS is 23.73 and PE is: 8.83

Last quarter profit: (March 2024 quarter) 77.36 crores (-71.19%)

Debt: 1783.04 in crores

Market capitalization: 708.68