ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 227.88 and 233.13

Intraday Target 1226.92
Intraday Target 2228.83
Intraday Target 3232.16666666667
Intraday Target 4234.08
Intraday Target 5237.42

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 20 February 2026 230.75 (-1.03%) 235.50 230.25 - 235.50 0.3788 times
Thu 19 February 2026 233.15 (-0.53%) 234.00 232.00 - 235.95 0.49 times
Wed 18 February 2026 234.40 (-0.21%) 234.85 233.00 - 237.85 0.6787 times
Tue 17 February 2026 234.90 (1.71%) 231.00 231.00 - 237.50 0.9383 times
Mon 16 February 2026 230.95 (-2.18%) 236.10 230.00 - 236.30 0.943 times
Fri 13 February 2026 236.10 (-2.11%) 239.40 235.00 - 240.90 0.819 times
Thu 12 February 2026 241.20 (-0.96%) 241.10 240.50 - 243.45 0.7844 times
Wed 11 February 2026 243.55 (-2.19%) 248.35 242.45 - 249.30 1.0212 times
Tue 10 February 2026 249.00 (-0.72%) 250.00 247.80 - 255.00 1.0005 times
Mon 09 February 2026 250.80 (4.17%) 239.75 239.05 - 253.00 2.9462 times
Fri 06 February 2026 240.75 (-5.24%) 253.00 240.05 - 259.90 3.5134 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 226.45 and 234.3

Weekly Target 1225.02
Weekly Target 2227.88
Weekly Target 3232.86666666667
Weekly Target 4235.73
Weekly Target 5240.72

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 20 February 2026 230.75 (-2.27%) 236.10 230.00 - 237.85 0.2229 times
Fri 13 February 2026 236.10 (-1.93%) 239.75 235.00 - 255.00 0.4273 times
Fri 06 February 2026 240.75 (-13.07%) 274.00 240.05 - 285.80 0.9829 times
Fri 30 January 2026 276.95 (5.3%) 262.00 256.90 - 287.30 0.5444 times
Fri 23 January 2026 263.00 (-7.25%) 284.40 262.20 - 284.40 0.6117 times
Fri 16 January 2026 283.55 (-6.65%) 303.40 282.50 - 305.40 0.6352 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 0.9149 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 1.9424 times
Fri 26 December 2025 307.85 (-2.29%) 319.35 306.75 - 327.90 0.8483 times
Fri 19 December 2025 315.05 (7.29%) 294.00 292.20 - 328.00 2.8701 times
Fri 12 December 2025 293.65 (-0.39%) 289.95 273.60 - 301.00 1.5873 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 202.48 and 258.28

Monthly Target 1193.05
Monthly Target 2211.9
Monthly Target 3248.85
Monthly Target 4267.7
Monthly Target 5304.65

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 20 February 2026 230.75 (-16.68%) 274.00 230.00 - 285.80 0.226 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.4289 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.5789 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2621 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2324 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.8516 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.3814 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.3002 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3417 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.3967 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.4539 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 174.38 and 286.38

Yearly Target 1155.58
Yearly Target 2193.17
Yearly Target 3267.58333333333
Yearly Target 4305.17
Yearly Target 5379.58

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 20 February 2026 230.75 (-30.07%) 330.20 230.00 - 342.00 0.1862 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.0405 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8764 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.011 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2275 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.909 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.4016 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2284 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2978 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8217 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2267 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 19 points

Upper Bollinger band is at 291 and lower is at 218, while middle bands are at 236 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.82 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 232.83
12 day DMA 239.97
20 day DMA 253.9
35 day DMA 271.74
50 day DMA 284.72
100 day DMA 276.86
150 day DMA 286.03
200 day DMA 267.67

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA233.94235.54236.74
12 day EMA242.04244.09246.08
20 day EMA251.13253.27255.39
35 day EMA265.58267.63269.66
50 day EMA279.39281.37283.34

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.83233.9235.51
12 day SMA239.97244.17247.63
20 day SMA253.9255.51257.46
35 day SMA271.74274.57277.34
50 day SMA284.72285.83286.95
100 day SMA276.86277.42278.11
150 day SMA286.03285.86285.68
200 day SMA267.67267.62267.54

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 0.99

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 3.81

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top