ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 227.88 and 233.13
| Intraday Target 1 | 226.92 |
| Intraday Target 2 | 228.83 |
| Intraday Target 3 | 232.16666666667 |
| Intraday Target 4 | 234.08 |
| Intraday Target 5 | 237.42 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.75 (-1.03%) | 235.50 | 230.25 - 235.50 | 0.3788 times | Thu 19 February 2026 | 233.15 (-0.53%) | 234.00 | 232.00 - 235.95 | 0.49 times | Wed 18 February 2026 | 234.40 (-0.21%) | 234.85 | 233.00 - 237.85 | 0.6787 times | Tue 17 February 2026 | 234.90 (1.71%) | 231.00 | 231.00 - 237.50 | 0.9383 times | Mon 16 February 2026 | 230.95 (-2.18%) | 236.10 | 230.00 - 236.30 | 0.943 times | Fri 13 February 2026 | 236.10 (-2.11%) | 239.40 | 235.00 - 240.90 | 0.819 times | Thu 12 February 2026 | 241.20 (-0.96%) | 241.10 | 240.50 - 243.45 | 0.7844 times | Wed 11 February 2026 | 243.55 (-2.19%) | 248.35 | 242.45 - 249.30 | 1.0212 times | Tue 10 February 2026 | 249.00 (-0.72%) | 250.00 | 247.80 - 255.00 | 1.0005 times | Mon 09 February 2026 | 250.80 (4.17%) | 239.75 | 239.05 - 253.00 | 2.9462 times | Fri 06 February 2026 | 240.75 (-5.24%) | 253.00 | 240.05 - 259.90 | 3.5134 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 226.45 and 234.3
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 227.88 |
| Weekly Target 3 | 232.86666666667 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.2229 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.4273 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 0.9829 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.5444 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.6117 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.6352 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.9149 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.9424 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.8483 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.8701 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.5873 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 202.48 and 258.28
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 304.65 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.75 (-16.68%) | 274.00 | 230.00 - 285.80 | 0.226 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4289 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5789 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2621 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2324 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8516 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3814 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3002 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3417 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3967 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4539 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 174.38 and 286.38
| Yearly Target 1 | 155.58 |
| Yearly Target 2 | 193.17 |
| Yearly Target 3 | 267.58333333333 |
| Yearly Target 4 | 305.17 |
| Yearly Target 5 | 379.58 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.75 (-30.07%) | 330.20 | 230.00 - 342.00 | 0.1862 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0405 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8764 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.011 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2275 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.909 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4016 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2284 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2978 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8217 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2267 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 19 points
Upper Bollinger band is at 291 and lower is at 218, while middle bands are at 236 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.82 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 232.83 |
| 12 day DMA | 239.97 |
| 20 day DMA | 253.9 |
| 35 day DMA | 271.74 |
| 50 day DMA | 284.72 |
| 100 day DMA | 276.86 |
| 150 day DMA | 286.03 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.94 | 235.54 | 236.74 |
| 12 day EMA | 242.04 | 244.09 | 246.08 |
| 20 day EMA | 251.13 | 253.27 | 255.39 |
| 35 day EMA | 265.58 | 267.63 | 269.66 |
| 50 day EMA | 279.39 | 281.37 | 283.34 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.83 | 233.9 | 235.51 |
| 12 day SMA | 239.97 | 244.17 | 247.63 |
| 20 day SMA | 253.9 | 255.51 | 257.46 |
| 35 day SMA | 271.74 | 274.57 | 277.34 |
| 50 day SMA | 284.72 | 285.83 | 286.95 |
| 100 day SMA | 276.86 | 277.42 | 278.11 |
| 150 day SMA | 286.03 | 285.86 | 285.68 |
| 200 day SMA | 267.67 | 267.62 | 267.54 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 0.99
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


