Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 236.92 and 252.52
| Intraday Target 1 | 225.09 |
| Intraday Target 2 | 233.15 |
| Intraday Target 3 | 240.69333333333 |
| Intraday Target 4 | 248.75 |
| Intraday Target 5 | 256.29 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.20 (3.99%) | 232.88 | 232.64 - 248.24 | 2.6599 times | Thu 02 July 2026 | 231.95 (1.75%) | 228.79 | 228.00 - 237.00 | 0.521 times | Wed 01 July 2026 | 227.95 (-0.7%) | 229.55 | 225.46 - 231.19 | 0.2895 times | Tue 30 June 2026 | 229.55 (1.41%) | 227.96 | 226.22 - 232.47 | 0.3949 times | Mon 29 June 2026 | 226.35 (-2%) | 231.80 | 225.00 - 233.00 | 0.3158 times | Thu 25 June 2026 | 230.98 (-1.47%) | 234.43 | 230.31 - 238.00 | 0.4809 times | Wed 24 June 2026 | 234.43 (-0.39%) | 235.30 | 233.01 - 237.78 | 0.395 times | Tue 23 June 2026 | 235.35 (-2.45%) | 240.80 | 233.00 - 243.36 | 0.701 times | Mon 22 June 2026 | 241.27 (1.18%) | 240.08 | 238.46 - 245.89 | 1.0893 times | Fri 19 June 2026 | 238.46 (1.48%) | 233.20 | 233.20 - 251.62 | 3.1528 times | Thu 18 June 2026 | 234.98 (-1.25%) | 237.73 | 231.67 - 239.90 | 0.9489 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 233.1 and 256.34
| Weekly Target 1 | 214.91 |
| Weekly Target 2 | 228.05 |
| Weekly Target 3 | 238.14666666667 |
| Weekly Target 4 | 251.29 |
| Weekly Target 5 | 261.39 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7638 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4871 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.6786 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3735 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4233 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3405 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5379 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.5443 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.4363 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.4148 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.0135 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 233.33 and 256.11
| Monthly Target 1 | 215.52 |
| Monthly Target 2 | 228.36 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 251.14 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.20 (5.08%) | 229.55 | 225.46 - 248.24 | 0.1323 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4802 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.388 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6233 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7638 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6305 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0254 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.7744 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6265 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5555 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 2.0357 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 124.7 and 291.6
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 163.53 |
| Yearly Target 3 | 252.76666666667 |
| Yearly Target 4 | 330.43 |
| Yearly Target 5 | 419.67 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.20 (-26.9%) | 330.20 | 175.10 - 342.00 | 0.576 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9197 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8018 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9708 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1788 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8729 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3857 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2193 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.286 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.789 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2177 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.44
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 208, while middle bands are at 218 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.38 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 231.4 |
| 12 day DMA | 234.2 |
| 20 day DMA | 227.53 |
| 35 day DMA | 224.3 |
| 50 day DMA | 229.65 |
| 100 day DMA | 224.17 |
| 150 day DMA | 247.18 |
| 200 day DMA | 252.85 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 230.52 | 229.8 |
| 12 day EMA | 231.71 | 229.99 | 229.63 |
| 20 day EMA | 229.87 | 228.68 | 228.34 |
| 35 day EMA | 229.98 | 229.32 | 229.16 |
| 50 day EMA | 229.84 | 229.38 | 229.28 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.4 | 229.36 | 229.85 |
| 12 day SMA | 234.2 | 233.67 | 232.53 |
| 20 day SMA | 227.53 | 226.37 | 225.72 |
| 35 day SMA | 224.3 | 224.1 | 224.12 |
| 50 day SMA | 229.65 | 229.48 | 229.37 |
| 100 day SMA | 224.17 | 224.51 | 224.91 |
| 150 day SMA | 247.18 | 247.45 | 247.81 |
| 200 day SMA | 252.85 | 252.99 | 253.21 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 1.1
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 1.05
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
