Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 277.13 and 288.93
| Intraday Target 1 | 274.98 |
| Intraday Target 2 | 279.27 |
| Intraday Target 3 | 286.78333333333 |
| Intraday Target 4 | 291.07 |
| Intraday Target 5 | 298.58 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-2.64%) | 293.00 | 282.50 - 294.30 | 0.6325 times | Wed 14 January 2026 | 291.25 (-1.17%) | 294.70 | 290.30 - 298.00 | 0.5829 times | Tue 13 January 2026 | 294.70 (-0.36%) | 297.50 | 290.75 - 305.40 | 0.8093 times | Mon 12 January 2026 | 295.75 (-2.63%) | 303.40 | 287.00 - 304.70 | 1.5733 times | Fri 09 January 2026 | 303.75 (-0.98%) | 306.50 | 298.05 - 313.50 | 1.2199 times | Thu 08 January 2026 | 306.75 (-5.25%) | 322.00 | 303.70 - 326.45 | 1.3986 times | Wed 07 January 2026 | 323.75 (-1.72%) | 328.30 | 321.00 - 328.30 | 0.507 times | Tue 06 January 2026 | 329.40 (1.65%) | 325.00 | 321.80 - 331.00 | 0.828 times | Mon 05 January 2026 | 324.05 (-3.94%) | 340.60 | 319.75 - 340.60 | 1.2295 times | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 1.2189 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 1.0062 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 271.58 and 294.48
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 290.48333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 313.38 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.4252 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.6125 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3004 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5679 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 1.9215 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.0627 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.0479 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.104 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2268 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.731 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2059 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 253.28 and 312.78
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 322.87 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-14.06%) | 330.20 | 282.50 - 342.00 | 0.2671 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5683 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2603 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2308 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8459 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3654 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.278 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3394 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.394 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4508 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2146 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 253.28 and 312.78
| Yearly Target 1 | 243.18 |
| Yearly Target 2 | 263.37 |
| Yearly Target 3 | 302.68333333333 |
| Yearly Target 4 | 322.87 |
| Yearly Target 5 | 362.18 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-14.06%) | 330.20 | 282.50 - 342.00 | 0.0773 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0742 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8972 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0222 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2412 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.919 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4061 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2309 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.3011 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8308 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2292 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.9 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 312.5 |
| 20 day DMA | 315.01 |
| 35 day DMA | 302.18 |
| 50 day DMA | 294.37 |
| 100 day DMA | 289.4 |
| 150 day DMA | 278.04 |
| 200 day DMA | 262.23 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 299.65 | 303.85 |
| 12 day EMA | 304.54 | 308.35 | 311.46 |
| 20 day EMA | 306.22 | 308.6 | 310.43 |
| 35 day EMA | 300.78 | 301.79 | 302.41 |
| 50 day EMA | 290.96 | 291.26 | 291.26 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 298.44 | 304.94 |
| 12 day SMA | 312.5 | 316.78 | 319.8 |
| 20 day SMA | 315.01 | 316.26 | 317.48 |
| 35 day SMA | 302.18 | 301.93 | 301.4 |
| 50 day SMA | 294.37 | 293.62 | 292.84 |
| 100 day SMA | 289.4 | 290.35 | 291.17 |
| 150 day SMA | 278.04 | 277.65 | 277.18 |
| 200 day SMA | 262.23 | 261.72 | 261.2 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1.22
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 4.68
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
