ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 195.33 and 209.37

Intraday Target 1184.01
Intraday Target 2192.61
Intraday Target 3198.05333333333
Intraday Target 4206.65
Intraday Target 5212.09

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (2.46%) 193.50 189.46 - 203.50 0.8235 times
Wed 01 April 2026 196.37 (8.39%) 187.00 185.69 - 197.93 1.341 times
Mon 30 March 2026 181.17 (-5.63%) 192.73 175.10 - 192.73 1.0997 times
Fri 27 March 2026 191.98 (-3.53%) 197.00 189.21 - 200.74 1.2925 times
Wed 25 March 2026 199.00 (3.46%) 193.30 193.30 - 202.00 1.1864 times
Tue 24 March 2026 192.34 (3.55%) 193.00 187.23 - 195.00 0.7838 times
Mon 23 March 2026 185.75 (-5.91%) 195.00 185.00 - 196.39 1.0754 times
Fri 20 March 2026 197.42 (0.52%) 199.30 196.52 - 202.50 0.7388 times
Thu 19 March 2026 196.40 (-5.1%) 204.00 195.10 - 204.00 0.6404 times
Wed 18 March 2026 206.96 (2.59%) 202.00 202.00 - 209.90 1.0185 times
Tue 17 March 2026 201.74 (1.16%) 201.40 198.12 - 209.79 0.9828 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 188.15 and 216.55

Weekly Target 1164.87
Weekly Target 2183.03
Weekly Target 3193.26666666667
Weekly Target 4211.43
Weekly Target 5221.67

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (4.8%) 192.73 175.10 - 203.50 0.5726 times
Fri 27 March 2026 191.98 (-2.76%) 195.00 185.00 - 202.00 0.761 times
Fri 20 March 2026 197.42 (-2.17%) 202.00 195.10 - 209.90 0.7261 times
Fri 13 March 2026 201.79 (-1.93%) 205.00 190.00 - 222.99 2.351 times
Fri 06 March 2026 205.76 (-8.16%) 220.99 205.00 - 221.59 0.6363 times
Fri 27 February 2026 224.05 (-2.9%) 232.60 221.85 - 232.70 0.5509 times
Fri 20 February 2026 230.75 (-2.27%) 236.10 230.00 - 237.85 0.4507 times
Fri 13 February 2026 236.10 (-1.93%) 239.75 235.00 - 255.00 0.8638 times
Fri 06 February 2026 240.75 (-13.07%) 274.00 240.05 - 285.80 1.987 times
Fri 30 January 2026 276.95 (5.3%) 262.00 256.90 - 287.30 1.1006 times
Fri 23 January 2026 263.00 (-7.25%) 284.40 262.20 - 284.40 1.2367 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 193.45 and 211.26

Monthly Target 1178.99
Monthly Target 2190.09
Monthly Target 3196.79666666667
Monthly Target 4207.9
Monthly Target 5214.61

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (11.06%) 187.00 185.69 - 203.50 0.027 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.3313 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.2735 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.4447 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.6371 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2717 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2409 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.883 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.4691 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.4218 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3543 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 104.7 and 271.6

Yearly Target 172.53
Yearly Target 2136.87
Yearly Target 3239.43333333333
Yearly Target 4303.77
Yearly Target 5406.33

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (-39.02%) 330.20 175.10 - 342.00 0.292 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.0077 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8561 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0001 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2143 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8992 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3973 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.226 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2946 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8128 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2243 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.99

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 193 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.54 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 193.94
12 day DMA 195.81
20 day DMA 200.33
35 day DMA 213.7
50 day DMA 229.81
100 day DMA 262.46
150 day DMA 268.87
200 day DMA 266.25

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.21192.22190.15
12 day EMA197.21196.48196.5
20 day EMA202.84203.01203.71
35 day EMA216.48217.38218.62
50 day EMA231.05232.27233.73

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.94192.17190.05
12 day SMA195.81195.86196.98
20 day SMA200.33201.1202.49
35 day SMA213.7215.12216.39
50 day SMA229.81231.3233.05
100 day SMA262.46262.84263.33
150 day SMA268.87270.04271.25
200 day SMA266.25266.35266.5

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 229.37 and PE is: 0.88

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

EPS is 232.90 and PE is: 0.86

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top