ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI are 190.83 and 194.43

Daily Target 1	190.02
Daily Target 2	191.63
Daily Target 3	193.61666666667
Daily Target 4	195.23
Daily Target 5	197.22

Daily price and volume Zuari Agro

Date	Closing	Open	Range	Volume
Tue 23 April 2024	193.25 (-0.36%)	193.95	192.00 - 195.60	0.5581 times
Mon 22 April 2024	193.95 (0.86%)	193.45	191.80 - 196.70	0.4924 times
Fri 19 April 2024	192.30 (2.64%)	186.00	185.05 - 194.15	0.9613 times
Thu 18 April 2024	187.35 (-4.29%)	197.00	186.50 - 198.45	1.3675 times
Tue 16 April 2024	195.75 (0.13%)	194.00	191.05 - 202.00	0.6494 times
Mon 15 April 2024	195.50 (-2.74%)	197.95	188.00 - 198.20	1.0452 times
Fri 12 April 2024	201.00 (1.8%)	197.00	192.45 - 207.00	2.4655 times
Wed 10 April 2024	197.45 (0.53%)	197.00	194.15 - 199.40	0.6702 times
Tue 09 April 2024	196.40 (-2.82%)	200.20	195.10 - 201.55	0.6341 times
Mon 08 April 2024	202.10 (0.55%)	201.45	192.85 - 203.75	1.1564 times
Fri 05 April 2024	201.00 (-0.12%)	200.90	196.95 - 203.20	0.6372 times

Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 190.08 and 194.98

Weekly Target 1	189.02
Weekly Target 2	191.13
Weekly Target 3	193.91666666667
Weekly Target 4	196.03
Weekly Target 5	198.82

Weekly price and volumes for Zuari Agro

Date	Closing	Open	Range	Volume
Tue 23 April 2024	193.25 (0.49%)	193.45	191.80 - 196.70	0.1666 times
Fri 19 April 2024	192.30 (-4.33%)	197.95	185.05 - 202.00	0.638 times
Fri 12 April 2024	201.00 (0%)	201.45	192.45 - 207.00	0.7812 times
Fri 05 April 2024	201.00 (18.65%)	170.55	170.55 - 206.65	1.1677 times
Thu 28 March 2024	169.40 (-6.12%)	177.95	165.10 - 183.55	0.7817 times
Fri 22 March 2024	180.45 (7.51%)	168.00	167.25 - 183.35	0.9708 times
Fri 15 March 2024	167.85 (-14.95%)	197.30	159.00 - 197.30	1.55 times
Thu 07 March 2024	197.35 (-7.17%)	213.40	193.05 - 213.75	0.6561 times
Sat 02 March 2024	212.60 (-6.63%)	227.95	200.00 - 236.90	1.3239 times
Fri 23 February 2024	227.70 (3.59%)	221.35	219.00 - 238.40	1.964 times
Fri 16 February 2024	219.80 (-2.12%)	225.90	210.10 - 228.25	0.8128 times

weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 181.9 and 218.35

Monthly Target 1	153.82
Monthly Target 2	173.53
Monthly Target 3	190.26666666667
Monthly Target 4	209.98
Monthly Target 5	226.72

Monthly price and volumes Zuari Agro

Date	Closing	Open	Range	Volume
Tue 23 April 2024	193.25 (14.08%)	170.55	170.55 - 207.00	0.4297 times
Thu 28 March 2024	169.40 (-17.35%)	205.95	159.00 - 214.75	0.6354 times
Thu 29 February 2024	204.95 (-16.28%)	247.40	200.00 - 254.85	1.1788 times
Wed 31 January 2024	244.80 (29.56%)	189.65	188.55 - 258.00	3.0518 times
Fri 29 December 2023	188.95 (12.34%)	168.90	167.00 - 198.50	1.9306 times
Thu 30 November 2023	168.20 (15.21%)	147.95	146.00 - 174.00	0.5158 times
Tue 31 October 2023	146.00 (-6.2%)	156.25	135.30 - 162.95	0.2462 times
Fri 29 September 2023	155.65 (-3.8%)	162.75	151.15 - 170.40	0.4818 times
Thu 31 August 2023	161.80 (3.78%)	156.25	147.50 - 168.45	0.6825 times
Mon 31 July 2023	155.90 (5.34%)	149.90	146.55 - 179.25	0.8473 times
Fri 30 June 2023	148.00 (5.19%)	141.15	137.30 - 158.80	0.4466 times

monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.2 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period	DMA value
5 day DMA	192.52
12 day DMA	196.44
20 day DMA	189.96
35 day DMA	188.83
50 day DMA	198.94
100 day DMA	201.31
150 day DMA	185.66
200 day DMA	179.21

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.4	193.47	193.23
12 day EMA	193.09	193.06	192.9
20 day EMA	192.49	192.41	192.25
35 day EMA	197.31	197.55	197.76
50 day EMA	201.12	201.44	201.75

SMA (simple moving average) of Zuari Agro ZUARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.52	192.97	194.38
12 day SMA	196.44	196.88	196.7
20 day SMA	189.96	188.71	187.43
35 day SMA	188.83	189.45	190.36
50 day SMA	198.94	199.56	200.34
100 day SMA	201.31	200.94	200.58
150 day SMA	185.66	185.4	185.2
200 day SMA	179.21	178.99	178.76

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is -103.13 and PE is: -1.87

Last quarter profit: (February 2024 quarter) 28.55 crores (-80.62%)

Debt: 1754.50 in crores

Market capitalization: 924.43

EPS is -89.87 and PE is: -2.15

Last quarter profit: (September 2023 quarter) 66.61 crores (197.61%)

Debt: 1754.50 in crores

Market capitalization: 796.35