ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 194.5 and 207.9
| Intraday Target 1 | 192.06 |
| Intraday Target 2 | 196.93 |
| Intraday Target 3 | 205.46333333333 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 218.86 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-3.82%) | 209.10 | 200.60 - 214.00 | 0.7229 times | Thu 12 March 2026 | 209.81 (0.23%) | 209.31 | 200.90 - 214.28 | 0.6618 times | Wed 11 March 2026 | 209.32 (-0.64%) | 214.00 | 207.71 - 222.99 | 1.5135 times | Tue 10 March 2026 | 210.67 (6.98%) | 198.80 | 198.31 - 218.92 | 3.9158 times | Mon 09 March 2026 | 196.92 (-4.3%) | 205.00 | 190.00 - 205.00 | 0.5392 times | Fri 06 March 2026 | 205.76 (-2.19%) | 207.50 | 205.00 - 211.60 | 0.4023 times | Thu 05 March 2026 | 210.37 (-0.88%) | 214.50 | 206.27 - 214.50 | 0.5207 times | Wed 04 March 2026 | 212.23 (-2.02%) | 214.94 | 208.30 - 214.94 | 0.5281 times | Mon 02 March 2026 | 216.61 (-3.32%) | 220.99 | 213.49 - 221.59 | 0.5391 times | Fri 27 February 2026 | 224.05 (0.2%) | 223.00 | 221.85 - 230.50 | 0.6567 times | Thu 26 February 2026 | 223.60 (-0.47%) | 224.65 | 222.00 - 228.00 | 0.3657 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 179.4 and 212.39
| Weekly Target 1 | 171.94 |
| Weekly Target 2 | 186.86 |
| Weekly Target 3 | 204.92666666667 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 237.92 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 1.9097 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.5169 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.4475 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.3661 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.7016 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 1.614 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.894 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 1.0046 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 1.0431 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 1.5025 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 3.1897 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 179.4 and 212.39
| Monthly Target 1 | 171.94 |
| Monthly Target 2 | 186.86 |
| Monthly Target 3 | 204.92666666667 |
| Monthly Target 4 | 219.85 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-9.94%) | 220.99 | 190.00 - 222.99 | 0.2077 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2679 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4357 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6037 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2662 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.236 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.865 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4188 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.352 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3471 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4029 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 119.9 and 271.9
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 147.19 |
| Yearly Target 3 | 244.59666666667 |
| Yearly Target 4 | 299.19 |
| Yearly Target 5 | 396.6 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-38.84%) | 330.20 | 190.00 - 342.00 | 0.2533 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0197 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8635 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0041 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2191 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.9027 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3989 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2269 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2958 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.816 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2252 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 209 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 205.7 |
| 12 day DMA | 212.15 |
| 20 day DMA | 219.81 |
| 35 day DMA | 238.2 |
| 50 day DMA | 256.73 |
| 100 day DMA | 269.7 |
| 150 day DMA | 282.23 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 209.13 | 208.79 |
| 12 day EMA | 212.69 | 214.67 | 215.55 |
| 20 day EMA | 221.32 | 223.38 | 224.81 |
| 35 day EMA | 238.9 | 241.08 | 242.92 |
| 50 day EMA | 257.07 | 259.33 | 261.35 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.7 | 206.5 | 206.61 |
| 12 day SMA | 212.15 | 214.03 | 215.36 |
| 20 day SMA | 219.81 | 221.78 | 223.46 |
| 35 day SMA | 238.2 | 240.2 | 241.86 |
| 50 day SMA | 256.73 | 259.29 | 261.8 |
| 100 day SMA | 269.7 | 270.27 | 270.75 |
| 150 day SMA | 282.23 | 283.18 | 284.02 |
| 200 day SMA | 267.6 | 267.66 | 267.68 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 0.87
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 3.33
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


