ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 214.25 and 219.25

Intraday Target 1210.16
Intraday Target 2213.33
Intraday Target 3215.16333333333
Intraday Target 4218.33
Intraday Target 5220.16

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 12 June 2026 216.49 (3.12%) 212.00 212.00 - 217.00 0.7092 times
Thu 11 June 2026 209.94 (-2.53%) 215.94 209.05 - 215.94 0.6146 times
Wed 10 June 2026 215.40 (0.19%) 216.00 214.00 - 223.90 1.9779 times
Tue 09 June 2026 214.99 (1.05%) 214.00 211.75 - 215.60 0.6143 times
Mon 08 June 2026 212.76 (-2.22%) 215.01 211.10 - 216.99 0.7714 times
Fri 05 June 2026 217.58 (-0.17%) 223.02 216.01 - 224.44 1.4651 times
Thu 04 June 2026 217.95 (-0.47%) 218.97 217.25 - 224.18 1.1998 times
Wed 03 June 2026 218.97 (-0.8%) 219.20 213.00 - 220.40 1.3117 times
Tue 02 June 2026 220.73 (1.48%) 218.08 216.00 - 221.68 0.5193 times
Mon 01 June 2026 217.52 (-2.05%) 222.55 217.01 - 224.07 0.8167 times
Fri 29 May 2026 222.07 (-1.04%) 230.00 220.00 - 230.00 0.9801 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 212.77 and 227.62

Weekly Target 1201.63
Weekly Target 2209.06
Weekly Target 3216.48
Weekly Target 4223.91
Weekly Target 5231.33

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.6988 times
Fri 05 June 2026 217.58 (-2.02%) 222.55 213.00 - 224.44 0.792 times
Fri 29 May 2026 222.07 (3.41%) 217.94 215.41 - 230.00 0.6371 times
Fri 22 May 2026 214.74 (-4.97%) 219.50 210.30 - 221.87 1.0064 times
Fri 15 May 2026 225.98 (-6.67%) 240.00 224.10 - 246.01 1.0184 times
Fri 08 May 2026 242.13 (2.95%) 240.62 234.28 - 249.85 0.8162 times
Thu 30 April 2026 235.20 (-4.07%) 247.50 232.55 - 254.70 0.776 times
Fri 24 April 2026 245.17 (6.73%) 230.00 224.00 - 257.00 1.8963 times
Fri 17 April 2026 229.70 (4.37%) 215.00 210.82 - 235.96 1.0802 times
Fri 10 April 2026 220.08 (9.38%) 204.22 198.50 - 224.20 1.2785 times
Thu 02 April 2026 201.20 (4.8%) 192.73 175.10 - 203.50 0.8401 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 205.08 and 220.47

Monthly Target 1201.27
Monthly Target 2208.88
Monthly Target 3216.66
Monthly Target 4224.27
Monthly Target 5232.05

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 12 June 2026 216.49 (-2.51%) 222.55 209.05 - 224.44 0.157 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3664 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.5886 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7213 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.5954 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.9683 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.5643 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.5916 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5246 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 1.9224 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 5.3759 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 112.35 and 279.25

Yearly Target 177.63
Yearly Target 2147.06
Yearly Target 3244.53
Yearly Target 4313.96
Yearly Target 5411.43

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 12 June 2026 216.49 (-34.39%) 330.20 175.10 - 342.00 0.4177 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.9688 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8321 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9872 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1986 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8875 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3921 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.223 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2908 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8023 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2214 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.46 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 213.92
12 day DMA 217.4
20 day DMA 217.63
35 day DMA 227.85
50 day DMA 224.53
100 day DMA 229.89
150 day DMA 250.87
200 day DMA 260.53

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA214.78213.92215.91
12 day EMA216.86216.93218.2
20 day EMA218.99219.25220.23
35 day EMA219.34219.51220.07
50 day EMA220.91221.09221.55

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA213.92214.13215.74
12 day SMA217.4218.15219.09
20 day SMA217.63218.53219.74
35 day SMA227.85228.64229.29
50 day SMA224.53224.03223.82
100 day SMA229.89230.67231.53
150 day SMA250.87251.13251.45
200 day SMA260.53261.14261.72

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 229.37 and PE is: 0.94

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

EPS is 232.90 and PE is: 0.93

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top