ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 194.5 and 207.9

Intraday Target 1192.06
Intraday Target 2196.93
Intraday Target 3205.46333333333
Intraday Target 4210.33
Intraday Target 5218.86

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 13 March 2026 201.79 (-3.82%) 209.10 200.60 - 214.00 0.7229 times
Thu 12 March 2026 209.81 (0.23%) 209.31 200.90 - 214.28 0.6618 times
Wed 11 March 2026 209.32 (-0.64%) 214.00 207.71 - 222.99 1.5135 times
Tue 10 March 2026 210.67 (6.98%) 198.80 198.31 - 218.92 3.9158 times
Mon 09 March 2026 196.92 (-4.3%) 205.00 190.00 - 205.00 0.5392 times
Fri 06 March 2026 205.76 (-2.19%) 207.50 205.00 - 211.60 0.4023 times
Thu 05 March 2026 210.37 (-0.88%) 214.50 206.27 - 214.50 0.5207 times
Wed 04 March 2026 212.23 (-2.02%) 214.94 208.30 - 214.94 0.5281 times
Mon 02 March 2026 216.61 (-3.32%) 220.99 213.49 - 221.59 0.5391 times
Fri 27 February 2026 224.05 (0.2%) 223.00 221.85 - 230.50 0.6567 times
Thu 26 February 2026 223.60 (-0.47%) 224.65 222.00 - 228.00 0.3657 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 179.4 and 212.39

Weekly Target 1171.94
Weekly Target 2186.86
Weekly Target 3204.92666666667
Weekly Target 4219.85
Weekly Target 5237.92

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 13 March 2026 201.79 (-1.93%) 205.00 190.00 - 222.99 1.9097 times
Fri 06 March 2026 205.76 (-8.16%) 220.99 205.00 - 221.59 0.5169 times
Fri 27 February 2026 224.05 (-2.9%) 232.60 221.85 - 232.70 0.4475 times
Fri 20 February 2026 230.75 (-2.27%) 236.10 230.00 - 237.85 0.3661 times
Fri 13 February 2026 236.10 (-1.93%) 239.75 235.00 - 255.00 0.7016 times
Fri 06 February 2026 240.75 (-13.07%) 274.00 240.05 - 285.80 1.614 times
Fri 30 January 2026 276.95 (5.3%) 262.00 256.90 - 287.30 0.894 times
Fri 23 January 2026 263.00 (-7.25%) 284.40 262.20 - 284.40 1.0046 times
Fri 16 January 2026 283.55 (-6.65%) 303.40 282.50 - 305.40 1.0431 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 1.5025 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 3.1897 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 179.4 and 212.39

Monthly Target 1171.94
Monthly Target 2186.86
Monthly Target 3204.92666666667
Monthly Target 4219.85
Monthly Target 5237.92

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 13 March 2026 201.79 (-9.94%) 220.99 190.00 - 222.99 0.2077 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.2679 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.4357 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.6037 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2662 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.236 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.865 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.4188 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.352 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3471 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.4029 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 119.9 and 271.9

Yearly Target 192.6
Yearly Target 2147.19
Yearly Target 3244.59666666667
Yearly Target 4299.19
Yearly Target 5396.6

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 13 March 2026 201.79 (-38.84%) 330.20 190.00 - 342.00 0.2533 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.0197 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8635 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0041 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2191 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.9027 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3989 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2269 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2958 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.816 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2252 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 209 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.09 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 205.7
12 day DMA 212.15
20 day DMA 219.81
35 day DMA 238.2
50 day DMA 256.73
100 day DMA 269.7
150 day DMA 282.23
200 day DMA 267.6

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.68209.13208.79
12 day EMA212.69214.67215.55
20 day EMA221.32223.38224.81
35 day EMA238.9241.08242.92
50 day EMA257.07259.33261.35

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.7206.5206.61
12 day SMA212.15214.03215.36
20 day SMA219.81221.78223.46
35 day SMA238.2240.2241.86
50 day SMA256.73259.29261.8
100 day SMA269.7270.27270.75
150 day SMA282.23283.18284.02
200 day SMA267.6267.66267.68

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 0.87

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 3.33

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top