ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 223.59 and 229.56
| Intraday Target 1 | 218.91 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 224.88333333333 |
| Intraday Target 4 | 228.27 |
| Intraday Target 5 | 230.85 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.68 (1.61%) | 222.00 | 221.50 - 227.47 | 1.202 times | Mon 27 July 2026 | 222.10 (1.02%) | 221.60 | 220.36 - 227.23 | 0.7793 times | Fri 24 July 2026 | 219.86 (-0.38%) | 219.90 | 215.25 - 224.99 | 0.9847 times | Thu 23 July 2026 | 220.70 (-2.88%) | 225.04 | 220.10 - 227.35 | 1.3466 times | Wed 22 July 2026 | 227.24 (-0.75%) | 228.30 | 226.20 - 230.45 | 0.6163 times | Tue 21 July 2026 | 228.96 (-0.61%) | 230.36 | 227.86 - 231.98 | 1.25 times | Mon 20 July 2026 | 230.36 (-0.95%) | 232.58 | 228.98 - 232.98 | 0.5848 times | Fri 17 July 2026 | 232.58 (-0.95%) | 233.48 | 232.00 - 235.61 | 0.7137 times | Thu 16 July 2026 | 234.80 (-0.4%) | 234.72 | 234.00 - 237.19 | 0.6279 times | Wed 15 July 2026 | 235.75 (0.07%) | 236.00 | 235.25 - 244.16 | 1.8948 times | Tue 14 July 2026 | 235.58 (-0.49%) | 235.90 | 232.80 - 236.99 | 0.6789 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 223.02 and 230.13
| Weekly Target 1 | 217.39 |
| Weekly Target 2 | 221.54 |
| Weekly Target 3 | 224.50333333333 |
| Weekly Target 4 | 228.65 |
| Weekly Target 5 | 231.61 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.68 (2.65%) | 221.60 | 220.36 - 227.47 | 0.1216 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.2935 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.3203 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7795 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.8035 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.5123 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.9731 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3929 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4453 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3582 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5658 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 203.97 and 236.96
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 211.21 |
| Monthly Target 3 | 229.72333333333 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 262.71 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.68 (-1.69%) | 229.55 | 215.25 - 248.24 | 0.4203 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4371 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3767 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6052 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7416 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6121 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9954 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6643 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6082 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5393 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9763 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 116.94 and 283.84
| Yearly Target 1 | 80.69 |
| Yearly Target 2 | 153.19 |
| Yearly Target 3 | 247.59333333333 |
| Yearly Target 4 | 320.09 |
| Yearly Target 5 | 414.49 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.68 (-31.6%) | 330.20 | 175.10 - 342.00 | 0.6082 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9097 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.7957 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9675 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1748 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8699 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3843 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2186 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.285 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7863 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.217 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.91 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 223.12 |
| 12 day DMA | 229.2 |
| 20 day DMA | 231 |
| 35 day DMA | 229.69 |
| 50 day DMA | 226.18 |
| 100 day DMA | 222.77 |
| 150 day DMA | 241.37 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 223.79 | 224.63 |
| 12 day EMA | 227.28 | 227.57 | 228.56 |
| 20 day EMA | 228.58 | 228.89 | 229.6 |
| 35 day EMA | 227.98 | 228.12 | 228.47 |
| 50 day EMA | 226.4 | 226.43 | 226.61 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.12 | 223.77 | 225.42 |
| 12 day SMA | 229.2 | 230.08 | 230.83 |
| 20 day SMA | 231 | 231.19 | 231.41 |
| 35 day SMA | 229.69 | 229.32 | 229.19 |
| 50 day SMA | 226.18 | 226.18 | 226.44 |
| 100 day SMA | 222.77 | 222.75 | 222.78 |
| 150 day SMA | 241.37 | 241.97 | 242.58 |
| 200 day SMA | 248.83 | 249.08 | 249.34 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 1.03
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.98
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


