ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 256.58 and 270.58

Intraday Target 1254.05
Intraday Target 2259.1
Intraday Target 3268.05
Intraday Target 4273.1
Intraday Target 5282.05

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 20 January 2026 264.15 (-4.19%) 277.00 263.00 - 277.00 0.8814 times
Mon 19 January 2026 275.70 (-2.77%) 284.40 275.00 - 284.40 0.7635 times
Fri 16 January 2026 283.55 (-2.64%) 293.00 282.50 - 294.30 0.6999 times
Wed 14 January 2026 291.25 (-1.17%) 294.70 290.30 - 298.00 0.6449 times
Tue 13 January 2026 294.70 (-0.36%) 297.50 290.75 - 305.40 0.8954 times
Mon 12 January 2026 295.75 (-2.63%) 303.40 287.00 - 304.70 1.7407 times
Fri 09 January 2026 303.75 (-0.98%) 306.50 298.05 - 313.50 1.3497 times
Thu 08 January 2026 306.75 (-5.25%) 322.00 303.70 - 326.45 1.5474 times
Wed 07 January 2026 323.75 (-1.72%) 328.30 321.00 - 328.30 0.5609 times
Tue 06 January 2026 329.40 (1.65%) 325.00 321.80 - 331.00 0.9161 times
Mon 05 January 2026 324.05 (-3.94%) 340.60 319.75 - 340.60 1.3604 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 252.88 and 274.28

Weekly Target 1249.12
Weekly Target 2256.63
Weekly Target 3270.51666666667
Weekly Target 4278.03
Weekly Target 5291.92

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 20 January 2026 264.15 (-6.84%) 284.40 263.00 - 284.40 0.186 times
Fri 16 January 2026 283.55 (-6.65%) 303.40 282.50 - 305.40 0.4502 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 0.6486 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 1.3769 times
Fri 26 December 2025 307.85 (-2.29%) 319.35 306.75 - 327.90 0.6013 times
Fri 19 December 2025 315.05 (7.29%) 294.00 292.20 - 328.00 2.0345 times
Fri 12 December 2025 293.65 (-0.39%) 289.95 273.60 - 301.00 1.1252 times
Fri 05 December 2025 294.80 (7.85%) 273.45 261.35 - 306.40 3.2272 times
Fri 28 November 2025 273.35 (-2.84%) 283.30 271.15 - 286.00 0.1101 times
Fri 21 November 2025 281.35 (-3.22%) 290.70 278.00 - 295.50 0.2401 times
Fri 14 November 2025 290.70 (15.75%) 263.70 263.70 - 299.90 0.774 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 224.08 and 303.08

Monthly Target 1210.72
Monthly Target 2237.43
Monthly Target 3289.71666666667
Monthly Target 4316.43
Monthly Target 5368.72

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 20 January 2026 264.15 (-19.94%) 330.20 263.00 - 342.00 0.3021 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.5626 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2594 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.23 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.8428 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.3569 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.2662 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3382 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.3926 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.4492 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.2138 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 224.08 and 303.08

Yearly Target 1210.72
Yearly Target 2237.43
Yearly Target 3289.71666666667
Yearly Target 4316.43
Yearly Target 5368.72

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 20 January 2026 264.15 (-19.94%) 330.20 263.00 - 342.00 0.0876 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.071 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8952 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0212 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2399 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.9181 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.4056 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2307 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.3008 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8299 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.229 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.58

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 21 points

Upper Bollinger band is at 352 and lower is at 271, while middle bands are at 291 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.63 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 281.87
12 day DMA 302.51
20 day DMA 310.72
35 day DMA 301.98
50 day DMA 295.36
100 day DMA 287.2
150 day DMA 278.72
200 day DMA 263.09

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.11288.09294.28
12 day EMA294.57300.1304.54
20 day EMA299.62303.35306.26
35 day EMA297.17299.11300.49
50 day EMA290.09291.15291.78

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.87288.19293.8
12 day SMA302.51307.98312.5
20 day SMA310.72313.27315.01
35 day SMA301.98302.24302.18
50 day SMA295.36295.1294.37
100 day SMA287.2288.4289.4
150 day SMA278.72278.4278.04
200 day SMA263.09262.68262.23

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 1.13

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 4.36

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top