ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 223.59 and 229.56

Intraday Target 1218.91
Intraday Target 2222.3
Intraday Target 3224.88333333333
Intraday Target 4228.27
Intraday Target 5230.85

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 28 July 2026 225.68 (1.61%) 222.00 221.50 - 227.47 1.202 times
Mon 27 July 2026 222.10 (1.02%) 221.60 220.36 - 227.23 0.7793 times
Fri 24 July 2026 219.86 (-0.38%) 219.90 215.25 - 224.99 0.9847 times
Thu 23 July 2026 220.70 (-2.88%) 225.04 220.10 - 227.35 1.3466 times
Wed 22 July 2026 227.24 (-0.75%) 228.30 226.20 - 230.45 0.6163 times
Tue 21 July 2026 228.96 (-0.61%) 230.36 227.86 - 231.98 1.25 times
Mon 20 July 2026 230.36 (-0.95%) 232.58 228.98 - 232.98 0.5848 times
Fri 17 July 2026 232.58 (-0.95%) 233.48 232.00 - 235.61 0.7137 times
Thu 16 July 2026 234.80 (-0.4%) 234.72 234.00 - 237.19 0.6279 times
Wed 15 July 2026 235.75 (0.07%) 236.00 235.25 - 244.16 1.8948 times
Tue 14 July 2026 235.58 (-0.49%) 235.90 232.80 - 236.99 0.6789 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 223.02 and 230.13

Weekly Target 1217.39
Weekly Target 2221.54
Weekly Target 3224.50333333333
Weekly Target 4228.65
Weekly Target 5231.61

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 28 July 2026 225.68 (2.65%) 221.60 220.36 - 227.47 0.1216 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.2935 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.3203 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 0.7795 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 0.8035 times
Thu 25 June 2026 230.98 (-3.14%) 240.08 230.31 - 245.89 0.5123 times
Fri 19 June 2026 238.46 (10.15%) 221.00 216.02 - 254.00 5.9731 times
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.3929 times
Fri 05 June 2026 217.58 (-2.02%) 222.55 213.00 - 224.44 0.4453 times
Fri 29 May 2026 222.07 (3.41%) 217.94 215.41 - 230.00 0.3582 times
Fri 22 May 2026 214.74 (-4.97%) 219.50 210.30 - 221.87 0.5658 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 203.97 and 236.96

Monthly Target 1196.73
Monthly Target 2211.21
Monthly Target 3229.72333333333
Monthly Target 4244.2
Monthly Target 5262.71

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 28 July 2026 225.68 (-1.69%) 229.55 215.25 - 248.24 0.4203 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4371 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3767 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6052 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7416 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6121 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.9954 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.6643 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6082 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5393 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 1.9763 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 116.94 and 283.84

Yearly Target 180.69
Yearly Target 2153.19
Yearly Target 3247.59333333333
Yearly Target 4320.09
Yearly Target 5414.49

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 28 July 2026 225.68 (-31.6%) 330.20 175.10 - 342.00 0.6082 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.9097 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7957 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9675 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1748 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8699 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3843 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2186 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.285 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7863 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.217 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.91 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 223.12
12 day DMA 229.2
20 day DMA 231
35 day DMA 229.69
50 day DMA 226.18
100 day DMA 222.77
150 day DMA 241.37
200 day DMA 248.83

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.42223.79224.63
12 day EMA227.28227.57228.56
20 day EMA228.58228.89229.6
35 day EMA227.98228.12228.47
50 day EMA226.4226.43226.61

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA223.12223.77225.42
12 day SMA229.2230.08230.83
20 day SMA231231.19231.41
35 day SMA229.69229.32229.19
50 day SMA226.18226.18226.44
100 day SMA222.77222.75222.78
150 day SMA241.37241.97242.58
200 day SMA248.83249.08249.34

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.03

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.98

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top