ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 204.24 and 210.74
| Intraday Target 1 | 199.49 |
| Intraday Target 2 | 202.49 |
| Intraday Target 3 | 205.99333333333 |
| Intraday Target 4 | 208.99 |
| Intraday Target 5 | 212.49 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.48 (2.48%) | 203.00 | 203.00 - 209.50 | 1.189 times |
| Wed 09 April 2025 | 200.51 (1.34%) | 199.00 | 197.01 - 206.00 | 1.565 times |
| Tue 08 April 2025 | 197.85 (4.96%) | 192.50 | 189.90 - 200.40 | 1.0658 times |
| Mon 07 April 2025 | 188.50 (-4.25%) | 185.00 | 181.55 - 191.97 | 0.6295 times |
| Fri 04 April 2025 | 196.87 (-4.68%) | 206.53 | 195.00 - 206.53 | 0.7037 times |
| Thu 03 April 2025 | 206.53 (2.75%) | 198.00 | 196.57 - 210.00 | 1.2998 times |
| Wed 02 April 2025 | 201.01 (6.53%) | 190.20 | 185.49 - 205.00 | 1.6457 times |
| Tue 01 April 2025 | 188.69 (3.35%) | 181.99 | 181.02 - 189.39 | 0.4846 times |
| Fri 28 March 2025 | 182.58 (-1.26%) | 186.30 | 180.07 - 189.71 | 0.6676 times |
| Thu 27 March 2025 | 184.91 (1.39%) | 181.50 | 181.00 - 186.89 | 0.7493 times |
| Wed 26 March 2025 | 182.37 (-2.11%) | 187.10 | 181.05 - 188.80 | 0.5351 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 193.52 and 221.47
| Weekly Target 1 | 170.89 |
| Weekly Target 2 | 188.19 |
| Weekly Target 3 | 198.84333333333 |
| Weekly Target 4 | 216.14 |
| Weekly Target 5 | 226.79 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.48 (4.37%) | 185.00 | 181.55 - 209.50 | 0.9853 times |
| Fri 04 April 2025 | 196.87 (7.83%) | 181.99 | 181.02 - 210.00 | 0.9154 times |
| Fri 28 March 2025 | 182.58 (-3.37%) | 191.10 | 180.07 - 195.88 | 0.8955 times |
| Fri 21 March 2025 | 188.95 (5.94%) | 178.40 | 173.35 - 190.00 | 0.7749 times |
| Thu 13 March 2025 | 178.35 (-7.46%) | 192.75 | 178.10 - 195.00 | 0.3739 times |
| Fri 07 March 2025 | 192.72 (6.41%) | 180.30 | 169.20 - 194.20 | 0.9907 times |
| Fri 28 February 2025 | 181.11 (-6.08%) | 190.55 | 178.91 - 192.98 | 0.461 times |
| Fri 21 February 2025 | 192.83 (-1.46%) | 195.00 | 185.60 - 201.00 | 0.7953 times |
| Fri 14 February 2025 | 195.68 (-6.81%) | 206.99 | 192.12 - 217.30 | 1.3732 times |
| Fri 07 February 2025 | 209.99 (5.02%) | 200.52 | 194.72 - 220.00 | 2.4349 times |
| Fri 31 January 2025 | 199.95 (-0.55%) | 200.00 | 185.00 - 201.97 | 0.7821 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 193.25 and 222.23
| Monthly Target 1 | 169.85 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 198.83333333333 |
| Monthly Target 4 | 216.65 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.48 (12.54%) | 181.99 | 181.02 - 210.00 | 0.3604 times |
| Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.5754 times |
| Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.9602 times |
| Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.9012 times |
| Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.7162 times |
| Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.2889 times |
| Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.4951 times |
| Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 1.0262 times |
| Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.8842 times |
| Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.7923 times |
| Fri 28 June 2024 | 223.49 (32.64%) | 174.00 | 151.15 - 232.60 | 2.1373 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 158.62 and 216.07
| Yearly Target 1 | 142.99 |
| Yearly Target 2 | 174.24 |
| Yearly Target 3 | 200.44333333333 |
| Yearly Target 4 | 231.69 |
| Yearly Target 5 | 257.89 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.48 (-3.39%) | 212.02 | 169.20 - 226.65 | 0.4078 times |
| Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 2.593 times |
| Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.3811 times |
| Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.6769 times |
| Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 1.2417 times |
| Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.5486 times |
| Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.312 times |
| Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.4068 times |
| Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 1.1224 times |
| Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.3097 times |
| Thu 31 December 2015 | 159.50 (0%) | 153.00 | 143.10 - 174.70 | 0.0262 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.73 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 197.84 |
| 12 day DMA | 193.47 |
| 20 day DMA | 189.29 |
| 35 day DMA | 188.11 |
| 50 day DMA | 191.69 |
| 100 day DMA | 206.93 |
| 150 day DMA | 204.83 |
| 200 day DMA | 206.11 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.77 | 196.91 | 195.11 |
| 12 day EMA | 195.27 | 193.42 | 192.13 |
| 20 day EMA | 192.8 | 191.47 | 190.52 |
| 35 day EMA | 192.68 | 191.93 | 191.42 |
| 50 day EMA | 193.33 | 192.83 | 192.52 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.84 | 198.05 | 198.15 |
| 12 day SMA | 193.47 | 192.51 | 191.55 |
| 20 day SMA | 189.29 | 188.27 | 187.53 |
| 35 day SMA | 188.11 | 187.8 | 187.66 |
| 50 day SMA | 191.69 | 191.39 | 191.41 |
| 100 day SMA | 206.93 | 207.03 | 207.19 |
| 150 day SMA | 204.83 | 204.77 | 204.76 |
| 200 day SMA | 206.11 | 206.22 | 206.33 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 52.33 and PE is: 3.93
Last quarter profit: (December 2024 quarter) 80.95 crores (306.64%)
Debt: 1564.69 in crores
Market capitalization: 778.33
EPS is 42.55 and PE is: 4.83
Last quarter profit: (September 2024 quarter) 93.42 crores (128.82%)
Debt: 1564.69 in crores
Market capitalization: 1025.29
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance