ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 219.73 and 224.82

Intraday Target 1218.62
Intraday Target 2220.83
Intraday Target 3223.71
Intraday Target 4225.92
Intraday Target 5228.8

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 10 September 2026 223.04 (-1.15%) 224.00 221.50 - 226.59 0.297 times
Wed 09 September 2026 225.63 (-1.02%) 226.83 224.41 - 228.80 0.3335 times
Tue 08 September 2026 227.96 (0.49%) 227.56 225.87 - 229.89 0.5852 times
Mon 07 September 2026 226.85 (0.57%) 224.83 223.53 - 231.10 0.974 times
Fri 04 September 2026 225.56 (0.23%) 225.00 224.42 - 226.99 0.5237 times
Thu 03 September 2026 225.04 (0.98%) 223.48 223.05 - 227.29 0.6824 times
Wed 02 September 2026 222.86 (-3.7%) 226.01 222.30 - 226.95 1.1934 times
Tue 01 September 2026 231.42 (-0.03%) 232.89 228.00 - 234.00 0.7914 times
Mon 31 August 2026 231.48 (-3.85%) 240.70 230.92 - 240.76 1.3903 times
Fri 28 August 2026 240.76 (4.3%) 231.10 230.32 - 243.50 3.229 times
Thu 27 August 2026 230.83 (-1.48%) 236.75 230.02 - 237.82 0.4517 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 217.47 and 227.07

Weekly Target 1215.61
Weekly Target 2219.33
Weekly Target 3225.21333333333
Weekly Target 4228.93
Weekly Target 5234.81

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 10 September 2026 223.04 (-1.12%) 224.83 221.50 - 231.10 0.4302 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 0.9001 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 1.7251 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 0.7376 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.7458 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.7258 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 1.9 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.5972 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.6519 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 1.5864 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 1.6352 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 216.02 and 228.52

Monthly Target 1213.68
Monthly Target 2218.36
Monthly Target 3226.18
Monthly Target 4230.86
Monthly Target 5238.68

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 10 September 2026 223.04 (-3.65%) 232.89 221.50 - 234.00 0.1052 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.4189 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.6066 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.5115 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3962 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6365 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.78 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6438 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.047 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.8542 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6397 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 115.62 and 282.52

Yearly Target 179.81
Yearly Target 2151.43
Yearly Target 3246.71333333333
Yearly Target 4318.33
Yearly Target 5413.61

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 10 September 2026 223.04 (-32.4%) 330.20 175.10 - 342.00 0.6797 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8876 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.782 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9602 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1658 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8632 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3814 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2169 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2828 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7803 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2153 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 223 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.59 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 225.81
12 day DMA 228.81
20 day DMA 227.51
35 day DMA 227.6
50 day DMA 229.17
100 day DMA 229.32
150 day DMA 226.06
200 day DMA 242.88

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA225.52226.76227.33
12 day EMA226.92227.62227.98
20 day EMA227.44227.9228.14
35 day EMA228.36228.67228.85
50 day EMA228.83229.07229.21

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA225.81226.21225.65
12 day SMA228.81229.56229.67
20 day SMA227.51227.4227.09
35 day SMA227.6227.53227.58
50 day SMA229.17229.34229.39
100 day SMA229.32229.36229.4
150 day SMA226.06226.39226.7
200 day SMA242.88243.19243.5

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.02

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.97

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top