ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 223.34 and 229.99

Intraday Target 1218.11
Intraday Target 2221.91
Intraday Target 3224.76333333333
Intraday Target 4228.56
Intraday Target 5231.41

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 18 August 2026 225.70 (1.34%) 222.60 220.97 - 227.62 0.8272 times
Mon 17 August 2026 222.71 (0.97%) 221.71 214.30 - 225.64 0.9602 times
Fri 14 August 2026 220.58 (-0.15%) 221.40 219.52 - 222.00 0.4626 times
Thu 13 August 2026 220.92 (0.67%) 219.70 219.70 - 229.62 1.7113 times
Wed 12 August 2026 219.45 (-2.65%) 226.60 218.05 - 226.60 1.1913 times
Tue 11 August 2026 225.42 (-0.9%) 228.15 223.17 - 229.11 0.7764 times
Mon 10 August 2026 227.46 (-0.04%) 227.55 227.00 - 235.17 1.0003 times
Fri 07 August 2026 227.55 (0.38%) 226.69 225.02 - 230.50 0.7305 times
Thu 06 August 2026 226.69 (-0.33%) 229.45 226.00 - 229.45 0.8093 times
Wed 05 August 2026 227.45 (-1.81%) 232.62 226.80 - 234.29 1.5311 times
Tue 04 August 2026 231.65 (-0.69%) 233.27 230.04 - 235.00 0.7835 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 220 and 233.32

Weekly Target 1209.22
Weekly Target 2217.46
Weekly Target 3222.54
Weekly Target 4230.78
Weekly Target 5235.86

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 18 August 2026 225.70 (2.32%) 221.71 214.30 - 227.62 0.1217 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.3501 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.3407 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 0.892 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.2804 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.306 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 0.7447 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 0.7677 times
Thu 25 June 2026 230.98 (-3.14%) 240.08 230.31 - 245.89 0.4895 times
Fri 19 June 2026 238.46 (10.15%) 221.00 216.02 - 254.00 5.7071 times
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.3754 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 206.66 and 233.34

Monthly Target 1200.31
Monthly Target 2213.01
Monthly Target 3226.99333333333
Monthly Target 4239.69
Monthly Target 5253.67

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 18 August 2026 225.70 (-3.77%) 234.55 214.30 - 240.98 0.1675 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.5896 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4692 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3851 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6187 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7582 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6258 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.0177 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.7464 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6218 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5514 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 116.95 and 283.85

Yearly Target 180.7
Yearly Target 2153.2
Yearly Target 3247.6
Yearly Target 4320.1
Yearly Target 5414.5

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 18 August 2026 225.70 (-31.6%) 330.20 175.10 - 342.00 0.6433 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8988 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7889 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9639 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1704 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8666 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3829 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2178 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2839 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7834 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2161 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.25 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 221.87
12 day DMA 225.74
20 day DMA 226.63
35 day DMA 229.63
50 day DMA 229.13
100 day DMA 225.95
150 day DMA 231.93
200 day DMA 246.31

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA223.61222.57222.5
12 day EMA225.11225225.42
20 day EMA226.4226.47226.87
35 day EMA226.98227.06227.32
50 day EMA227.49227.56227.76

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.87221.82222.77
12 day SMA225.74226.47227.77
20 day SMA226.63226.8227.18
35 day SMA229.63229.74229.84
50 day SMA229.13228.87228.76
100 day SMA225.95225.67225.4
150 day SMA231.93232.58233.29
200 day SMA246.31246.47246.66

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.03

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.98

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top