ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 230.6 and 234.55
| Intraday Target 1 | 229.75 |
| Intraday Target 2 | 231.45 |
| Intraday Target 3 | 233.7 |
| Intraday Target 4 | 235.4 |
| Intraday Target 5 | 237.65 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.15 (-0.53%) | 234.00 | 232.00 - 235.95 | 0.3731 times | Wed 18 February 2026 | 234.40 (-0.21%) | 234.85 | 233.00 - 237.85 | 0.5167 times | Tue 17 February 2026 | 234.90 (1.71%) | 231.00 | 231.00 - 237.50 | 0.7143 times | Mon 16 February 2026 | 230.95 (-2.18%) | 236.10 | 230.00 - 236.30 | 0.7179 times | Fri 13 February 2026 | 236.10 (-2.11%) | 239.40 | 235.00 - 240.90 | 0.6235 times | Thu 12 February 2026 | 241.20 (-0.96%) | 241.10 | 240.50 - 243.45 | 0.5972 times | Wed 11 February 2026 | 243.55 (-2.19%) | 248.35 | 242.45 - 249.30 | 0.7775 times | Tue 10 February 2026 | 249.00 (-0.72%) | 250.00 | 247.80 - 255.00 | 0.7617 times | Mon 09 February 2026 | 250.80 (4.17%) | 239.75 | 239.05 - 253.00 | 2.2431 times | Fri 06 February 2026 | 240.75 (-5.24%) | 253.00 | 240.05 - 259.90 | 2.6749 times | Thu 05 February 2026 | 254.05 (-9.64%) | 255.40 | 251.15 - 263.35 | 4.7125 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 227.65 and 235.5
| Weekly Target 1 | 225.82 |
| Weekly Target 2 | 229.48 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.15 (-1.25%) | 236.10 | 230.00 - 237.85 | 0.1988 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.4283 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 0.9853 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.5458 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.6132 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.6367 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.9172 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.9472 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.8503 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.8772 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.5913 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 203.68 and 259.48
| Monthly Target 1 | 193.85 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 249.65 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 305.45 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.15 (-15.82%) | 274.00 | 230.00 - 285.80 | 0.2227 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4291 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5795 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2622 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2325 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8519 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3822 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3014 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3418 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3969 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4541 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 175.58 and 287.58
| Yearly Target 1 | 156.38 |
| Yearly Target 2 | 194.77 |
| Yearly Target 3 | 268.38333333333 |
| Yearly Target 4 | 306.77 |
| Yearly Target 5 | 380.38 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.15 (-29.34%) | 330.20 | 230.00 - 342.00 | 0.1852 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0408 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8765 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0111 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2277 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.909 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4016 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2284 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2978 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8217 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2267 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 238 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.85 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 233.9 |
| 12 day DMA | 244.17 |
| 20 day DMA | 255.51 |
| 35 day DMA | 274.57 |
| 50 day DMA | 285.83 |
| 100 day DMA | 277.42 |
| 150 day DMA | 285.86 |
| 200 day DMA | 267.62 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.54 | 236.74 | 237.91 |
| 12 day EMA | 244.09 | 246.08 | 248.2 |
| 20 day EMA | 253.25 | 255.36 | 257.57 |
| 35 day EMA | 266.9 | 268.89 | 270.92 |
| 50 day EMA | 280.04 | 281.95 | 283.89 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.9 | 235.51 | 237.34 |
| 12 day SMA | 244.17 | 247.63 | 250.76 |
| 20 day SMA | 255.51 | 257.46 | 259.13 |
| 35 day SMA | 274.57 | 277.34 | 280.21 |
| 50 day SMA | 285.83 | 286.95 | 287.87 |
| 100 day SMA | 277.42 | 278.11 | 278.65 |
| 150 day SMA | 285.86 | 285.68 | 285.46 |
| 200 day SMA | 267.62 | 267.54 | 267.53 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 3.85
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


