ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 216.46
  • 12Day Average: 229.62
  • 20Day Average: 235.23
  • 50Day Average: 219.23
  • 100Day Average: 244.98
  • 150Day Average: 254.9

ZUARI Indicators & signals

Indicator MACD (12,26,9)

225.15, 227.76, 1.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.68, 19.18, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 213.85 212.40 to 217.19 0.04% 0.58 times
20 Wed May 2026 213.77 210.30 to 214.76 -0.44% 0.34 times
19 Tue May 2026 214.71 213.50 to 219.25 0.33% 0.87 times
18 Mon May 2026 214.00 210.62 to 221.87 -5.3% 2.45 times
15 Fri May 2026 225.98 224.10 to 236.92 -3.7% 1.49 times
14 Thu May 2026 234.67 234.00 to 246.01 0.26% 1.14 times
13 Wed May 2026 234.06 231.74 to 238.72 0.61% 0.52 times
12 Tue May 2026 232.63 229.01 to 245.95 -1.59% 1.54 times
11 Mon May 2026 236.39 235.25 to 240.13 -2.37% 0.46 times
08 Fri May 2026 242.13 241.02 to 248.39 -1.97% 0.54 times
07 Thu May 2026 246.99 244.10 to 249.85 0.32% 0.65 times
06 Wed May 2026 246.20 242.50 to 247.20 1.99% 0.81 times

Technical analysis forecast for ZUARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI ZUARI at this time. Stock is falling and might fall more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZUARI stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 200.7 as target. However if you take a buy trade in ZUARI, then use 215.4 as stoploss and 227.58 as target.

Tomorrow's movement Prediction of ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top