ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 205.7
  • 12Day Average: 212.15
  • 20Day Average: 219.81
  • 50Day Average: 256.73
  • 100Day Average: 269.7
  • 150Day Average: 282.23

ZUARI Indicators & signals

Indicator MACD (12,26,9)

212.69, 227.08, -14.92
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 14.36, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 201.79 200.60 to 214.00 -3.82% 0.75 times
12 Thu Mar 2026 209.81 200.90 to 214.28 0.23% 0.69 times
11 Wed Mar 2026 209.32 207.71 to 222.99 -0.64% 1.57 times
10 Tue Mar 2026 210.67 198.31 to 218.92 6.98% 4.06 times
09 Mon Mar 2026 196.92 190.00 to 205.00 -4.3% 0.56 times
06 Fri Mar 2026 205.76 205.00 to 211.60 -2.19% 0.42 times
05 Thu Mar 2026 210.37 206.27 to 214.50 -0.88% 0.54 times
04 Wed Mar 2026 212.23 208.30 to 214.94 -2.02% 0.55 times
02 Mon Mar 2026 216.61 213.49 to 221.59 -3.32% 0.56 times
27 Fri Feb 2026 224.05 221.85 to 230.50 0.2% 0.68 times
26 Thu Feb 2026 223.60 222.00 to 228.00 -0.47% 0.38 times
25 Wed Feb 2026 224.65 222.60 to 229.55 0.13% 0.19 times

Technical analysis forecast for ZUARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI ZUARI at this time. Stock is falling and might fall more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZUARI stays below 209.3, but if it comes above 209.3, then a intra day buy could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 195.2 as target. However if you take a buy trade in ZUARI, then use 209.3 as stoploss and 220.97 as target.

Tomorrow's movement Prediction of ZUARI is strongly bearish. It has broken a strong support of 214 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top