ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 272.06
  • 12Day Average: 275.79
  • 20Day Average: 293
  • 50Day Average: 293.91
  • 100Day Average: 281.66
  • 150Day Average: 281.71

ZUARI Indicators & signals

Indicator MACD (12,26,9)

279.53, 288.43, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 19.87, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 276.95 270.35 to 283.40 0.6% 0.72 times
29 Thu Jan 2026 275.30 270.05 to 284.90 -2.5% 0.96 times
28 Wed Jan 2026 282.35 262.75 to 287.30 7.48% 1.81 times
27 Tue Jan 2026 262.70 256.90 to 266.50 -0.11% 0.77 times
23 Fri Jan 2026 263.00 262.20 to 276.20 -3.34% 0.56 times
22 Thu Jan 2026 272.10 268.45 to 277.75 1.62% 0.86 times
21 Wed Jan 2026 267.75 262.30 to 274.50 1.36% 1.31 times
20 Tue Jan 2026 264.15 263.00 to 277.00 -4.19% 1.1 times
19 Mon Jan 2026 275.70 275.00 to 284.40 -2.77% 0.95 times
16 Fri Jan 2026 283.55 282.50 to 294.30 -2.64% 0.87 times
14 Wed Jan 2026 291.25 290.30 to 298.00 -1.17% 0.8 times
13 Tue Jan 2026 294.70 290.75 to 305.40 -0.36% 1.12 times

Technical analysis forecast for ZUARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI ZUARI at this time. Stock is falling and might fall more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARI is bearish for shortterm, and stock might move down till 261.7 or till 232.7. Use a stoploss of 285.85 and if the stock hits stoploss, then it can shoot up till 310

Tomorrow's movement Prediction of ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.7

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top