ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 273.69
  • 12Day Average: 274.25
  • 20Day Average: 278.7
  • 50Day Average: 269.28
  • 100Day Average: 285.04
  • 150Day Average: 261.07

ZUARI Indicators & signals

Indicator MACD (12,26,9)

275.41, 273.75, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

37.82, 33, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 280.55 277.00 to 291.60 -4.83% 0.7 times
05 Fri Dec 2025 294.80 263.05 to 306.40 12.24% 9.34 times
04 Thu Dec 2025 262.65 261.35 to 267.65 -0.38% 0.07 times
03 Wed Dec 2025 263.65 261.50 to 269.35 -1.18% 0.07 times
02 Tue Dec 2025 266.80 266.15 to 272.90 -1.33% 0.05 times
01 Mon Dec 2025 270.40 269.00 to 281.10 -1.08% 0.13 times
28 Fri Nov 2025 273.35 272.00 to 276.65 -0.11% 0.05 times
27 Thu Nov 2025 273.65 273.10 to 278.20 -0.4% 0.06 times
26 Wed Nov 2025 274.75 272.75 to 277.90 0.81% 0.07 times
25 Tue Nov 2025 272.55 271.15 to 280.60 -1.41% 0.07 times
24 Mon Nov 2025 276.45 271.55 to 286.00 -1.74% 0.09 times
21 Fri Nov 2025 281.35 280.05 to 285.80 -1.56% 0.11 times

Technical analysis forecast of ZUARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARI ZUARI at this time. Stock is rising and might rise more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZUARI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.5 as stoploss in an intra day sell trade for a target of 274.27. However, stock will show a bullish move above 283.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top