ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 331.88
  • 12Day Average: 321.32
  • 20Day Average: 310.65
  • 50Day Average: 285.72
  • 100Day Average: 294.35
  • 150Day Average: 272.81

ZUARI Indicators & signals

Indicator MACD (12,26,9)

321.26, 307.4, 12.05
Indicator MACD is in positive zone

Indicator ADX (14)

63.14, 34.42, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 337.35 326.40 to 342.00 2.3% 0.69 times
01 Thu Jan 2026 329.75 327.50 to 335.55 -0.06% 0.57 times
31 Wed Dec 2025 329.95 325.10 to 335.20 -1.49% 0.67 times
30 Tue Dec 2025 334.95 322.60 to 345.60 2.31% 1.79 times
29 Mon Dec 2025 327.40 299.20 to 338.40 6.35% 2.51 times
26 Fri Dec 2025 307.85 306.75 to 312.00 -1.6% 0.31 times
24 Wed Dec 2025 312.85 310.15 to 324.00 -2.71% 0.46 times
23 Tue Dec 2025 321.55 313.00 to 327.90 0.5% 1.19 times
22 Mon Dec 2025 319.95 315.85 to 324.70 1.56% 0.76 times
19 Fri Dec 2025 315.05 305.55 to 317.00 1.42% 0.75 times
18 Thu Dec 2025 310.65 302.30 to 319.00 0.7% 0.99 times
17 Wed Dec 2025 308.50 306.20 to 316.35 -2.25% 0.6 times

Technical analysis forecast of ZUARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARI ZUARI at this time. Stock is rising and might rise more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZUARI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZUARI stays above 329.7, but if it comes below 329.7, then a intra day sell could be more profitable.
If you take a sell trade below 329.7, then use 329.7 as stoploss and 312.5 as target. However if you take a buy trade in ZUARI, then use 329.7 as stoploss and 350.3 as target.

Tomorrow's movement Prediction of ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top