ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 225.81
  • 12Day Average: 228.81
  • 20Day Average: 227.51
  • 50Day Average: 229.17
  • 100Day Average: 229.32
  • 150Day Average: 226.06

ZUARI Indicators & signals

Indicator MACD (12,26,9)

226.92, 227.6, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.41, 17.91, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 223.04 221.50 to 226.59 -1.15% 0.29 times
09 Wed Sep 2026 225.63 224.41 to 228.80 -1.02% 0.33 times
08 Tue Sep 2026 227.96 225.87 to 229.89 0.49% 0.58 times
07 Mon Sep 2026 226.85 223.53 to 231.10 0.57% 0.96 times
04 Fri Sep 2026 225.56 224.42 to 226.99 0.23% 0.52 times
03 Thu Sep 2026 225.04 223.05 to 227.29 0.98% 0.67 times
02 Wed Sep 2026 222.86 222.30 to 226.95 -3.7% 1.18 times
01 Tue Sep 2026 231.42 228.00 to 234.00 -0.03% 0.78 times
31 Mon Aug 2026 231.48 230.92 to 240.76 -3.85% 1.37 times
28 Fri Aug 2026 240.76 230.32 to 243.50 4.3% 3.18 times
27 Thu Aug 2026 230.83 230.02 to 237.82 -1.48% 0.44 times
26 Wed Aug 2026 234.30 231.65 to 236.79 0.99% 1.13 times

Technical analysis forecast for ZUARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI ZUARI at this time. Stock is falling and might fall more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.8 as stoploss in an intra day buy trade for a target of 227.4. However, stock will show a bearish move below 222.8.

Tomorrow's movement Prediction of ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top