ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 193.15
  • 12Day Average: 190.64
  • 20Day Average: 194.05
  • 50Day Average: 209.17
  • 100Day Average: 219.74
  • 150Day Average: 222.28

ZUARI Indicators & signals

Indicator MACD (12,26,9)

193.1, 197.95, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.31, 20.45, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 194.90 194.05 to 198.19 -1.64% 0.45 times
11 Wed Nov 2026 198.15 192.22 to 201.00 4.1% 0.99 times
09 Mon Nov 2026 190.34 188.25 to 193.87 -1.08% 0.48 times
08 Sun Nov 2026 192.41 188.25 to 195.00 1.31% 0.17 times
06 Fri Nov 2026 189.93 187.89 to 192.84 -1.83% 0.4 times
05 Thu Nov 2026 193.48 192.21 to 196.93 4.91% 0.59 times
03 Tue Nov 2026 184.43 181.01 to 185.99 0.53% 0.6 times
02 Mon Nov 2026 183.46 173.92 to 192.00 -0.46% 4.89 times
30 Fri Oct 2026 184.30 183.00 to 194.00 -5.08% 0.8 times
29 Thu Oct 2026 194.16 189.99 to 194.80 1.71% 0.46 times
28 Wed Oct 2026 190.89 188.18 to 192.50 -0.2% 0.6 times
27 Tue Oct 2026 191.27 190.00 to 193.56 0.28% 0.52 times

Technical analysis forecast for ZUARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI ZUARI at this time. Stock is falling and might fall more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZUARI is bearish for shortterm, and stock might move down till 188.5 or till 179.8. Use a stoploss of 195.64 and if the stock hits stoploss, then it can shoot up till 202.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top