ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 235.1
  • 12Day Average: 233.94
  • 20Day Average: 234.35
  • 50Day Average: 228.14
  • 100Day Average: 222.97
  • 150Day Average: 245.22

ZUARI Indicators & signals

Indicator MACD (12,26,9)

234.05, 231.56, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

49.48, 32.8, 11.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 235.75 235.25 to 244.16 0.07% 0.74 times
14 Tue Jul 2026 235.58 232.80 to 236.99 -0.49% 0.27 times
13 Mon Jul 2026 236.75 233.25 to 238.80 0.22% 0.51 times
10 Fri Jul 2026 236.22 231.75 to 237.40 2.18% 0.46 times
09 Thu Jul 2026 231.18 230.21 to 235.98 0.26% 0.57 times
08 Wed Jul 2026 230.57 228.35 to 246.55 -1.19% 2.87 times
07 Tue Jul 2026 233.35 232.25 to 239.19 -1.63% 0.36 times
06 Mon Jul 2026 237.21 236.01 to 243.25 -1.65% 0.71 times
03 Fri Jul 2026 241.20 232.64 to 248.24 3.99% 3.26 times
02 Thu Jul 2026 231.95 228.00 to 237.00 1.75% 0.64 times
01 Wed Jul 2026 227.95 225.46 to 231.19 -0.7% 0.35 times
30 Tue Jun 2026 229.55 226.22 to 232.47 1.41% 0.48 times

Technical analysis forecast of ZUARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARI ZUARI at this time. Stock is rising and might rise more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZUARI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.5 as stoploss in an intra day sell trade for a target of 232.51. However, stock will show a bullish move above 236.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top