NSE Stock ZUARI Historical charts - Zuari Agro Chemicals Limited

Historical charts for Stock ZUARI - Share Zuari Agro Chemicals Limited trades in NSE under Fertilizers

Moving Averages for

  • 5Day Average: 195.54
  • 12Day Average: 200.8
  • 20Day Average: 201.89
  • 50Day Average: 221.09
  • 100Day Average: 211.49
  • 150Day Average: 210.34

ZUARI Indicators & signals

Indicator MACD (12,26,9)

200.14, 205.96, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

25.75, 16.33, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 197.63 196.01 to 201.97 0.04% 0.47 times
29 Wed Jan 2025 197.56 191.12 to 201.19 3.68% 0.85 times
28 Tue Jan 2025 190.55 185.00 to 198.90 -0.19% 0.96 times
27 Mon Jan 2025 190.91 187.90 to 200.00 -5.05% 0.96 times
24 Fri Jan 2025 201.06 200.00 to 211.74 -3.91% 0.58 times
23 Thu Jan 2025 209.25 207.28 to 213.40 0.77% 0.5 times
22 Wed Jan 2025 207.66 202.50 to 210.90 -0.81% 1.31 times
21 Tue Jan 2025 209.35 208.10 to 216.37 0.01% 1.59 times
20 Mon Jan 2025 209.33 202.10 to 214.00 2.84% 1.97 times
17 Fri Jan 2025 203.55 197.57 to 206.00 2.44% 0.83 times
16 Thu Jan 2025 198.71 195.14 to 199.99 2.4% 0.44 times
15 Wed Jan 2025 194.05 192.50 to 198.82 -0.21% 0.61 times

Technical analysis forecast for ZUARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI ZUARI at this time. Stock is falling and might fall more.

It appears as if ZUARI ZUARI gave a large move recently.

Stock of ZUARI (ZUARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.2 as stoploss in an intra day buy trade for a target of 203.6. However, stock will show a bearish move below 195.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

Videos related to: NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARI Historical charts - Share Zuari Agro Chemicals Limited

 

Back to top