Munafa Stock Market Course + Intraday & FNO calls 
MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do MANGCHEFER
- Forcast & Targets MANGCHEFER
- MANGCHEFER Experts view
- Tomorrow's Movement MANGCHEFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGCHEFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreChemicals
Strong intraday Stock price targets for MangaloreChemicals are 299.25 and 309.75
| Intraday Target 1 | 296.08 |
| Intraday Target 2 | 302.42 |
| Intraday Target 3 | 306.58333333333 |
| Intraday Target 4 | 312.92 |
| Intraday Target 5 | 317.08 |
Daily price and volume Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.75 (-0.42%) | 310.75 | 300.25 - 310.75 | 1.2401 times | Wed 29 October 2025 | 310.05 (0.45%) | 308.00 | 306.75 - 313.65 | 1.0303 times | Tue 28 October 2025 | 308.65 (-0.15%) | 309.10 | 303.60 - 311.20 | 1.7034 times | Mon 27 October 2025 | 309.10 (-0.75%) | 311.40 | 306.75 - 314.20 | 0.8085 times | Fri 24 October 2025 | 311.45 (-0.89%) | 314.95 | 308.20 - 316.05 | 1.0359 times | Thu 23 October 2025 | 314.25 (-2.54%) | 324.90 | 311.25 - 324.90 | 1.7765 times | Tue 21 October 2025 | 322.45 (0.3%) | 323.90 | 318.10 - 324.00 | 0.2081 times | Mon 20 October 2025 | 321.50 (0.94%) | 319.40 | 315.30 - 322.40 | 0.3884 times | Fri 17 October 2025 | 318.50 (-0.7%) | 321.00 | 313.80 - 322.10 | 0.6608 times | Thu 16 October 2025 | 320.75 (0.49%) | 318.50 | 316.50 - 323.70 | 1.1481 times | Wed 15 October 2025 | 319.20 (1.85%) | 310.50 | 308.85 - 320.55 | 1.1462 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 297.53 and 311.48
| Weekly Target 1 | 293.78 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 307.73333333333 |
| Weekly Target 4 | 315.22 |
| Weekly Target 5 | 321.68 |
Weekly price and volumes for Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.75 (-0.87%) | 311.40 | 300.25 - 314.20 | 0.8479 times | Fri 24 October 2025 | 311.45 (-2.21%) | 319.40 | 308.20 - 324.90 | 0.6044 times | Fri 17 October 2025 | 318.50 (0.06%) | 315.10 | 308.85 - 324.50 | 0.8404 times | Fri 10 October 2025 | 318.30 (-4.04%) | 331.00 | 309.90 - 338.30 | 1.2454 times | Fri 03 October 2025 | 331.70 (5.34%) | 317.00 | 306.00 - 341.95 | 1.4382 times | Fri 26 September 2025 | 314.90 (2.64%) | 306.80 | 304.50 - 334.60 | 1.0832 times | Fri 19 September 2025 | 306.80 (0.21%) | 307.00 | 302.25 - 314.80 | 0.6047 times | Fri 12 September 2025 | 306.15 (-9.37%) | 335.00 | 301.10 - 338.70 | 1.2657 times | Fri 05 September 2025 | 337.80 (-2.24%) | 345.00 | 333.45 - 359.90 | 1.2319 times | Fri 29 August 2025 | 345.55 (-2.52%) | 356.95 | 342.00 - 369.00 | 0.8381 times | Fri 22 August 2025 | 354.50 (3.26%) | 348.00 | 342.40 - 362.70 | 1.2357 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 285.48 and 323.53
| Monthly Target 1 | 277.72 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 315.76666666667 |
| Monthly Target 4 | 331.28 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.75 (-4.82%) | 328.60 | 300.25 - 338.30 | 0.7564 times | Tue 30 September 2025 | 324.40 (-6.12%) | 345.00 | 301.10 - 359.90 | 1.0156 times | Fri 29 August 2025 | 345.55 (-2.35%) | 356.75 | 336.90 - 373.15 | 0.8885 times | Thu 31 July 2025 | 353.85 (29.64%) | 275.00 | 262.80 - 367.95 | 1.3957 times | Mon 30 June 2025 | 272.95 (3.17%) | 262.00 | 262.00 - 301.75 | 0.9445 times | Fri 30 May 2025 | 264.56 (17.87%) | 224.46 | 208.83 - 268.95 | 1.5386 times | Wed 30 April 2025 | 224.46 (44.2%) | 154.65 | 154.10 - 231.95 | 1.5742 times | Fri 28 March 2025 | 155.66 (18.59%) | 133.90 | 125.40 - 157.00 | 0.3171 times | Fri 28 February 2025 | 131.26 (-21.67%) | 167.00 | 129.27 - 178.20 | 0.4962 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.0731 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.4919 times |
Yearly price and charts MangaloreChemicals
Strong yearly Stock price targets for MangaloreChemicals MANGCHEFER are 217.08 and 464.83
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 165.05 |
| Yearly Target 3 | 269.1 |
| Yearly Target 4 | 412.8 |
| Yearly Target 5 | 516.85 |
Yearly price and volumes Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.75 (101.1%) | 153.90 | 125.40 - 373.15 | 1.0242 times | Tue 31 December 2024 | 153.53 (26.1%) | 122.50 | 94.40 - 171.00 | 1.596 times | Fri 29 December 2023 | 121.75 (38.75%) | 88.10 | 72.70 - 126.85 | 1.1811 times | Fri 30 December 2022 | 87.75 (22.81%) | 71.60 | 64.40 - 131.85 | 2.3171 times | Fri 31 December 2021 | 71.45 (64.25%) | 43.05 | 43.05 - 101.00 | 1.9424 times | Thu 31 December 2020 | 43.50 (41.92%) | 30.10 | 15.20 - 46.90 | 1.1951 times | Tue 31 December 2019 | 30.65 (-25.52%) | 40.90 | 25.20 - 45.10 | 0.1361 times | Mon 31 December 2018 | 41.15 (-48.72%) | 80.50 | 35.60 - 87.90 | 0.1827 times | Fri 29 December 2017 | 80.25 (82.39%) | 45.00 | 43.25 - 89.00 | 0.3596 times | Fri 30 December 2016 | 44.00 (0%) | 45.50 | 39.00 - 66.65 | 0.0659 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 304, while middle bands are at 312 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreChemicals in short term and the sell signal is strong.
MangaloreChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.95 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 314.84 |
| 20 day DMA | 319.61 |
| 35 day DMA | 317.97 |
| 50 day DMA | 327.19 |
| 100 day DMA | 314.35 |
| 150 day DMA | 282.76 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.54 | 311.44 | 312.14 |
| 12 day EMA | 314.17 | 315.16 | 316.09 |
| 20 day EMA | 317.03 | 317.9 | 318.73 |
| 35 day EMA | 322.82 | 323.65 | 324.45 |
| 50 day EMA | 327.09 | 327.84 | 328.57 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 310.7 | 313.18 |
| 12 day SMA | 314.84 | 315.98 | 316.66 |
| 20 day SMA | 319.61 | 320.39 | 320.93 |
| 35 day SMA | 317.97 | 318.44 | 318.84 |
| 50 day SMA | 327.19 | 327.94 | 328.61 |
| 100 day SMA | 314.35 | 313.99 | 313.72 |
| 150 day SMA | 282.76 | 281.7 | 280.61 |
| 200 day SMA | 250.8 | 250.11 | 249.41 |
Fundamentals, profit and EPS of Mangalore Chemicals MANGCHEFER
EPS is 13.62 and PE is: 22.67
Last quarter profit: (June 2025 quarter) 61.63 crores (40.36%)
Debt: 741.28 in crores
Market capitalization: 4092.51
EPS is 12.13 and PE is: 25.45
Last quarter profit: (March 2025 quarter) 16.03 crores (231.20%)
Debt: 741.28 in crores
Market capitalization: 3135.57
Videos related to: MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
