MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do MANGCHEFER
- Forcast & Targets MANGCHEFER
- MANGCHEFER Experts view
- Tomorrow's Movement MANGCHEFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGCHEFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 113.28 and 115.83
| Daily Target 1 | 111.45 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 114 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 116.55 |
Daily price and volume Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.65 (-1.6%) | 113.20 | 112.90 - 115.45 | 0.7174 times | Thu 18 April 2024 | 115.50 (-4.55%) | 122.00 | 113.90 - 122.00 | 0.4626 times | Tue 16 April 2024 | 121.00 (3.42%) | 115.70 | 115.70 - 121.70 | 0.8665 times | Mon 15 April 2024 | 117.00 (-0.09%) | 114.00 | 112.55 - 117.65 | 0.6983 times | Fri 12 April 2024 | 117.10 (-6.24%) | 124.10 | 116.00 - 124.15 | 0.8696 times | Wed 10 April 2024 | 124.90 (0%) | 125.65 | 122.55 - 126.20 | 1.6883 times | Tue 09 April 2024 | 124.90 (1.79%) | 122.80 | 121.30 - 125.40 | 1.1338 times | Mon 08 April 2024 | 122.70 (1.61%) | 121.40 | 118.00 - 123.30 | 1.1591 times | Fri 05 April 2024 | 120.75 (3.96%) | 115.00 | 113.10 - 121.30 | 1.4331 times | Thu 04 April 2024 | 116.15 (3.24%) | 112.55 | 112.20 - 116.90 | 0.9713 times | Wed 03 April 2024 | 112.50 (5.34%) | 107.55 | 107.25 - 114.75 | 1.6258 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 108.38 and 117.83
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.65 (-2.95%) | 114.00 | 112.55 - 122.00 | 0.4485 times | Fri 12 April 2024 | 117.10 (-3.02%) | 121.40 | 116.00 - 126.20 | 0.7926 times | Fri 05 April 2024 | 120.75 (19.14%) | 102.50 | 102.50 - 121.30 | 0.9098 times | Thu 28 March 2024 | 101.35 (-1.65%) | 100.90 | 100.30 - 104.80 | 0.6989 times | Fri 22 March 2024 | 103.05 (-0.15%) | 104.00 | 100.25 - 105.70 | 0.5684 times | Fri 15 March 2024 | 103.20 (-11.15%) | 118.00 | 99.85 - 118.00 | 1.1617 times | Thu 07 March 2024 | 116.15 (-6.26%) | 123.90 | 113.85 - 123.90 | 0.5295 times | Sat 02 March 2024 | 123.90 (-4.69%) | 130.00 | 118.95 - 133.70 | 1.2757 times | Fri 23 February 2024 | 130.00 (8.7%) | 119.55 | 117.55 - 131.20 | 1.6502 times | Fri 16 February 2024 | 119.60 (-7.47%) | 130.70 | 110.00 - 130.90 | 1.9648 times | Fri 09 February 2024 | 129.25 (-8.53%) | 134.20 | 118.40 - 135.55 | 4.0204 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 108.08 and 131.78
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.65 (12.14%) | 102.50 | 102.50 - 126.20 | 0.4241 times | Thu 28 March 2024 | 101.35 (-17.33%) | 123.05 | 99.85 - 124.90 | 0.6261 times | Thu 29 February 2024 | 122.60 (-15.04%) | 145.60 | 110.00 - 146.50 | 1.8437 times | Wed 31 January 2024 | 144.30 (18.52%) | 122.50 | 120.60 - 156.10 | 2.3123 times | Fri 29 December 2023 | 121.75 (9.34%) | 111.95 | 111.10 - 126.85 | 1.322 times | Thu 30 November 2023 | 111.35 (0%) | 111.50 | 109.60 - 117.50 | 0.7715 times | Tue 31 October 2023 | 111.35 (4.11%) | 106.95 | 100.35 - 113.95 | 0.6169 times | Fri 29 September 2023 | 106.95 (-3.26%) | 111.00 | 105.50 - 117.00 | 0.5427 times | Thu 31 August 2023 | 110.55 (6.35%) | 103.50 | 97.75 - 118.00 | 0.8315 times | Mon 31 July 2023 | 103.95 (-1.89%) | 106.50 | 98.60 - 114.50 | 0.7094 times | Fri 30 June 2023 | 105.95 (13.5%) | 92.30 | 91.35 - 111.15 | 0.5446 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 95, while middle bands are at 104 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangaloreChemicals in short term and the buy signal is strong.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 117.75 |
| 20 day DMA | 111.61 |
| 35 day DMA | 113.32 |
| 50 day DMA | 115.94 |
| 100 day DMA | 120.74 |
| 150 day DMA | 116.89 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 118.24 | 119.61 |
| 12 day EMA | 116.12 | 116.57 | 116.76 |
| 20 day EMA | 115.04 | 115.19 | 115.16 |
| 35 day EMA | 116.3 | 116.46 | 116.52 |
| 50 day EMA | 117.97 | 118.15 | 118.26 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 119.1 | 120.98 |
| 12 day SMA | 117.75 | 117.19 | 116.01 |
| 20 day SMA | 111.61 | 111.06 | 110.45 |
| 35 day SMA | 113.32 | 113.82 | 114.24 |
| 50 day SMA | 115.94 | 116.17 | 116.68 |
| 100 day SMA | 120.74 | 120.71 | 120.68 |
| 150 day SMA | 116.89 | 116.86 | 116.83 |
| 200 day SMA | 114.3 | 114.27 | 114.24 |
Fundamentals, profit and EPS of Mangalore Chemicals MANGCHEFER
EPS is 18.38 and PE is: 6.18
Last quarter profit: (February 2024 quarter) 32.98 crores (-56.70%)
Debt: 979.28 in crores
Market capitalization: 1417.50
EPS is 22.03 and PE is: 5.16
Last quarter profit: (September 2023 quarter) 67.71 crores (310.34%)
Debt: 979.28 in crores
Market capitalization: 1450.68
Videos related to: MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance