MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 138.84 and 142.27

Daily Target 1	138.08
Daily Target 2	139.59
Daily Target 3	141.51
Daily Target 4	143.02
Daily Target 5	144.94

Daily price and volume Mangalore Chemicals

Date	Closing	Open	Range	Volume
Fri 22 November 2024	141.10 (-0.56%)	142.00	140.00 - 143.43	0.3372 times
Thu 21 November 2024	141.89 (-0.44%)	143.00	141.17 - 146.39	0.4986 times
Tue 19 November 2024	142.52 (-0.85%)	144.10	141.71 - 147.20	0.3175 times
Mon 18 November 2024	143.74 (1.48%)	141.50	140.10 - 145.99	0.6839 times
Thu 14 November 2024	141.65 (0.03%)	141.00	140.44 - 145.69	0.4358 times
Wed 13 November 2024	141.61 (-0.94%)	143.50	139.00 - 144.31	1.0678 times
Tue 12 November 2024	142.96 (-1%)	144.00	141.35 - 148.46	0.6327 times
Mon 11 November 2024	144.40 (-2.84%)	147.50	141.00 - 147.89	1.4037 times
Fri 08 November 2024	148.62 (-3.46%)	154.10	147.64 - 154.79	1.0487 times
Thu 07 November 2024	153.95 (-1.14%)	156.19	153.05 - 163.48	3.5741 times
Wed 06 November 2024	155.73 (6.41%)	146.80	146.80 - 160.80	6.317 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 136.95 and 144.15

Weekly Target 1	135.57
Weekly Target 2	138.33
Weekly Target 3	142.76666666667
Weekly Target 4	145.53
Weekly Target 5	149.97

Weekly price and volumes for Mangalore Chemicals

Date	Closing	Open	Range	Volume
Fri 22 November 2024	141.10 (-0.39%)	141.50	140.00 - 147.20	0.441 times
Thu 14 November 2024	141.65 (-4.69%)	147.50	139.00 - 148.46	0.8498 times
Fri 08 November 2024	148.62 (7.67%)	139.00	133.99 - 163.48	3.283 times
Fri 01 November 2024	138.03 (8.42%)	127.31	121.20 - 140.38	0.9516 times
Fri 25 October 2024	127.31 (-8.01%)	139.50	125.20 - 139.50	0.5232 times
Fri 18 October 2024	138.39 (-1.18%)	140.99	132.33 - 145.00	0.9642 times
Fri 11 October 2024	140.04 (6.44%)	131.84	125.58 - 141.80	1.3132 times
Fri 04 October 2024	131.57 (2.5%)	128.90	127.27 - 135.00	0.696 times
Fri 27 September 2024	128.36 (2.03%)	128.80	123.81 - 130.90	0.465 times
Fri 20 September 2024	125.81 (-2.69%)	129.29	122.34 - 131.00	0.513 times
Fri 13 September 2024	129.29 (-0.43%)	129.60	124.40 - 131.50	0.5151 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 137.55 and 167.04

Monthly Target 1	116.7
Monthly Target 2	128.9
Monthly Target 3	146.19
Monthly Target 4	158.39
Monthly Target 5	175.68

Monthly price and volumes Mangalore Chemicals

Date	Closing	Open	Range	Volume
Fri 22 November 2024	141.10 (2.26%)	139.70	133.99 - 163.48	0.6973 times
Thu 31 October 2024	137.98 (5.9%)	130.99	121.20 - 145.00	0.6407 times
Mon 30 September 2024	130.29 (-0.72%)	131.23	122.34 - 134.96	0.3283 times
Fri 30 August 2024	131.23 (-4.72%)	138.49	124.96 - 142.30	0.8084 times
Wed 31 July 2024	137.73 (8.85%)	127.50	116.19 - 144.65	1.5613 times
Fri 28 June 2024	126.53 (19.48%)	109.50	94.40 - 140.00	1.8739 times
Fri 31 May 2024	105.90 (-9.06%)	117.80	104.85 - 117.80	0.4342 times
Tue 30 April 2024	116.45 (14.9%)	102.50	102.50 - 126.20	0.6469 times
Thu 28 March 2024	101.35 (-17.33%)	123.05	99.85 - 124.90	0.7628 times
Thu 29 February 2024	122.60 (-15.04%)	145.60	110.00 - 146.50	2.2462 times
Wed 31 January 2024	144.30 (18.52%)	122.50	120.60 - 156.10	2.8171 times

monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 133 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.

MangaloreChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangaloreChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.41 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period	DMA value
5 day DMA	142.18
12 day DMA	145.38
20 day DMA	140.43
35 day DMA	137.76
50 day DMA	134.78
100 day DMA	133.05
150 day DMA	127.18
200 day DMA	124.31

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.2	142.75	143.18
12 day EMA	142.3	142.52	142.63
20 day EMA	140.95	140.93	140.83
35 day EMA	138.23	138.06	137.83
50 day EMA	135.13	134.89	134.6

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.18	142.28	142.5
12 day SMA	145.38	145.1	144.78
20 day SMA	140.43	139.87	139.09
35 day SMA	137.76	137.55	137.22
50 day SMA	134.78	134.56	134.3
100 day SMA	133.05	132.91	132.77
150 day SMA	127.18	127.01	126.83
200 day SMA	124.31	124.21	124.11

Fundamentals, profit and EPS of Mangalore Chemicals MANGCHEFER

EPS is 12.61 and PE is: 11.19

Last quarter profit: (June 2024 quarter) 43.91 crores (-10.91%)

Debt: 1038.62 in crores

Market capitalization: 1525.59

EPS is 13.06 and PE is: 10.8

Last quarter profit: (March 2024 quarter) 4.84 crores (-92.87%)

Debt: 1038.62 in crores

Market capitalization: 1255.13