Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2085.2 and 2116.1
| Intraday Target 1 | 2061.23 |
| Intraday Target 2 | 2078.27 |
| Intraday Target 3 | 2092.1333333333 |
| Intraday Target 4 | 2109.17 |
| Intraday Target 5 | 2123.03 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2095.30 (0.31%) | 2088.00 | 2075.10 - 2106.00 | 0.8135 times | Thu 13 August 2026 | 2088.80 (0.75%) | 2076.90 | 2065.20 - 2092.90 | 0.5564 times | Wed 12 August 2026 | 2073.30 (-0.57%) | 2074.70 | 2052.00 - 2085.90 | 1.0005 times | Tue 11 August 2026 | 2085.20 (-0.62%) | 2090.00 | 2074.50 - 2099.00 | 0.3109 times | Mon 10 August 2026 | 2098.30 (1.4%) | 2069.30 | 2049.60 - 2121.40 | 2.0124 times | Fri 07 August 2026 | 2069.30 (-0.66%) | 2073.40 | 2056.10 - 2088.70 | 1.0981 times | Thu 06 August 2026 | 2083.10 (-0.16%) | 2086.40 | 2043.00 - 2096.20 | 0.8864 times | Wed 05 August 2026 | 2086.40 (-1.38%) | 2129.40 | 2048.20 - 2129.40 | 0.7714 times | Tue 04 August 2026 | 2115.50 (0.01%) | 2128.00 | 2096.80 - 2129.90 | 0.8042 times | Mon 03 August 2026 | 2115.30 (2.01%) | 2083.00 | 2064.50 - 2128.90 | 1.7463 times | Fri 31 July 2026 | 2073.60 (0.94%) | 2061.00 | 2026.00 - 2082.00 | 1.5002 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2072.45 and 2144.25
| Weekly Target 1 | 2016.97 |
| Weekly Target 2 | 2056.13 |
| Weekly Target 3 | 2088.7666666667 |
| Weekly Target 4 | 2127.93 |
| Weekly Target 5 | 2160.57 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2095.30 (1.26%) | 2069.30 | 2049.60 - 2121.40 | 0.4119 times | Fri 07 August 2026 | 2069.30 (-0.21%) | 2083.00 | 2043.00 - 2129.90 | 0.4657 times | Fri 31 July 2026 | 2073.60 (4.68%) | 1990.50 | 1983.00 - 2082.00 | 0.4712 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 0.6309 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.6322 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.8033 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 2.1494 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.7692 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 2.2054 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 1.4609 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 1.476 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2069.15 and 2156.05
| Monthly Target 1 | 2002.5 |
| Monthly Target 2 | 2048.9 |
| Monthly Target 3 | 2089.4 |
| Monthly Target 4 | 2135.8 |
| Monthly Target 5 | 2176.3 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2095.30 (1.05%) | 2083.00 | 2043.00 - 2129.90 | 0.1639 times | Fri 31 July 2026 | 2073.60 (3.42%) | 2004.50 | 1940.00 - 2102.90 | 0.6292 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.3497 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.4163 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.2759 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.2337 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7666 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7877 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.3397 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 1.0374 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.1262 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1554.65 and 2247.15
| Yearly Target 1 | 1374.43 |
| Yearly Target 2 | 1734.87 |
| Yearly Target 3 | 2066.9333333333 |
| Yearly Target 4 | 2427.37 |
| Yearly Target 5 | 2759.43 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2095.30 (-7.55%) | 2281.70 | 1706.50 - 2399.00 | 0.5269 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5858 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2091 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9958 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4668 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3451 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3009 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4437 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4578 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6679 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7207 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2078.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2062 and price is deviating by 37 points
Upper Bollinger band is at 2134 and lower is at 1989, while middle bands are at 2025 and 2098
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.52 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2088.18 |
| 12 day DMA | 2086.53 |
| 20 day DMA | 2061.21 |
| 35 day DMA | 2046.92 |
| 50 day DMA | 2015.79 |
| 100 day DMA | 1978.41 |
| 150 day DMA | 2060.97 |
| 200 day DMA | 2113.67 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.73 | 2083.94 | 2081.51 |
| 12 day EMA | 2078.87 | 2075.88 | 2073.53 |
| 20 day EMA | 2065.27 | 2062.11 | 2059.3 |
| 35 day EMA | 2032.54 | 2028.84 | 2025.31 |
| 50 day EMA | 2002.17 | 1998.37 | 1994.68 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.18 | 2082.98 | 2081.84 |
| 12 day SMA | 2086.53 | 2081.72 | 2076.55 |
| 20 day SMA | 2061.21 | 2058.16 | 2054.83 |
| 35 day SMA | 2046.92 | 2044.21 | 2041.19 |
| 50 day SMA | 2015.79 | 2009.15 | 2002.28 |
| 100 day SMA | 1978.41 | 1977.71 | 1977.2 |
| 150 day SMA | 2060.97 | 2062.33 | 2063.6 |
| 200 day SMA | 2113.67 | 2114.02 | 2114.47 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 31.6
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
