ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1684.6 and 1773

Intraday Target 11662.43
Intraday Target 21706.77
Intraday Target 31750.8333333333
Intraday Target 41795.17
Intraday Target 51839.23

Daily price and volume Coromandel International

Date Closing Open Range Volume
Mon 08 June 2026 1751.10 (-2.54%) 1794.90 1706.50 - 1794.90 0.4912 times
Fri 05 June 2026 1796.80 (1.92%) 1783.00 1770.30 - 1817.30 0.9873 times
Thu 04 June 2026 1763.00 (1%) 1745.60 1729.10 - 1779.40 0.7734 times
Wed 03 June 2026 1745.60 (-0.72%) 1749.50 1731.00 - 1780.00 0.4593 times
Tue 02 June 2026 1758.30 (-1.64%) 1774.10 1735.10 - 1778.80 0.9356 times
Mon 01 June 2026 1787.70 (1.94%) 1766.50 1766.50 - 1830.60 1.1961 times
Fri 29 May 2026 1753.60 (-4.26%) 1831.70 1720.20 - 1848.90 2.7569 times
Wed 27 May 2026 1831.70 (-0.82%) 1849.90 1824.00 - 1885.90 0.918 times
Tue 26 May 2026 1846.80 (0.29%) 1842.20 1838.00 - 1860.00 0.3325 times
Mon 25 May 2026 1841.50 (1.21%) 1825.20 1817.60 - 1854.10 1.1496 times
Fri 22 May 2026 1819.40 (-3.36%) 1877.00 1803.80 - 1889.00 1.3667 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1684.6 and 1773

Weekly Target 11662.43
Weekly Target 21706.77
Weekly Target 31750.8333333333
Weekly Target 41795.17
Weekly Target 51839.23

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Mon 08 June 2026 1751.10 (-2.54%) 1794.90 1706.50 - 1794.90 0.1086 times
Fri 05 June 2026 1796.80 (2.46%) 1766.50 1729.10 - 1830.60 0.9619 times
Fri 29 May 2026 1753.60 (-3.62%) 1825.20 1720.20 - 1885.90 1.14 times
Fri 22 May 2026 1819.40 (-2.49%) 1849.90 1786.00 - 1915.50 1.2893 times
Fri 15 May 2026 1865.80 (-3.21%) 1924.90 1814.90 - 1925.00 1.1338 times
Fri 08 May 2026 1927.60 (-2.73%) 1990.20 1901.80 - 2036.20 1.3804 times
Thu 30 April 2026 1981.70 (-0.68%) 1986.00 1955.70 - 2043.90 0.6791 times
Fri 24 April 2026 1995.30 (-2.68%) 2060.00 1983.00 - 2089.90 1.051 times
Fri 17 April 2026 2050.20 (-4.85%) 2097.80 2029.90 - 2159.30 0.8684 times
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.3875 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.7445 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1666.75 and 1790.85

Monthly Target 11638.63
Monthly Target 21694.87
Monthly Target 31762.7333333333
Monthly Target 41818.97
Monthly Target 51886.83

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 08 June 2026 1751.10 (-0.14%) 1766.50 1706.50 - 1830.60 0.2885 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.3323 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.2002 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.1605 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.7211 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.7409 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.2602 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9759 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 1.0594 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.2611 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 1.0767 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1382.55 and 2075.05

Yearly Target 11259.7
Yearly Target 21505.4
Yearly Target 31952.2
Yearly Target 42197.9
Yearly Target 52644.7

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 08 June 2026 1751.10 (-22.74%) 2281.70 1706.50 - 2399.00 0.4051 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6062 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2247 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0087 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.4856 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.3624 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3177 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4494 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4637 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6765 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.73 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1796.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1762.95

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1825 and price is deviating by 48 points

Upper Bollinger band is at 1919 and lower is at 1730, while middle bands are at 1778 and 1872

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.99 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1762.96
12 day DMA 1798.18
20 day DMA 1824.48
35 day DMA 1905.54
50 day DMA 1934.3
100 day DMA 2072.73
150 day DMA 2140.57
200 day DMA 2172.52

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.051779.521770.88
12 day EMA1796.981805.321806.87
20 day EMA1828.591836.741840.94
35 day EMA1872.521879.671884.55
50 day EMA1921.171928.111933.47

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.961770.281761.64
12 day SMA1798.181808.231814.92
20 day SMA1824.481833.311841.72
35 day SMA1905.541914.871923.24
50 day SMA1934.31937.491941.03
100 day SMA2072.732078.392083.55
150 day SMA2140.572143.862146.3
200 day SMA2172.522175.752178.97

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.26 and PE is: 21.55

Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)

Debt: 1471.19 in crores

Market capitalization: 56964.38

EPS is 81.48 and PE is: 21.49

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top