Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2229.25 and 2329.25
| Intraday Target 1 | 2211.17 |
| Intraday Target 2 | 2247.33 |
| Intraday Target 3 | 2311.1666666667 |
| Intraday Target 4 | 2347.33 |
| Intraday Target 5 | 2411.17 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (-3.57%) | 2375.00 | 2275.00 - 2375.00 | 0.605 times | Tue 09 December 2025 | 2368.10 (2.31%) | 2315.00 | 2270.00 - 2394.20 | 1.1045 times | Mon 08 December 2025 | 2314.70 (0.63%) | 2300.30 | 2280.90 - 2325.00 | 0.8011 times | Fri 05 December 2025 | 2300.30 (-0.14%) | 2295.00 | 2255.00 - 2315.00 | 0.8308 times | Thu 04 December 2025 | 2303.50 (-0.63%) | 2310.00 | 2290.00 - 2318.00 | 0.7745 times | Wed 03 December 2025 | 2318.10 (-1.07%) | 2330.00 | 2277.10 - 2337.10 | 1.3412 times | Tue 02 December 2025 | 2343.20 (-2.05%) | 2404.10 | 2328.00 - 2425.00 | 1.2966 times | Mon 01 December 2025 | 2392.30 (0.43%) | 2394.00 | 2326.60 - 2400.30 | 0.8321 times | Fri 28 November 2025 | 2382.10 (0.65%) | 2370.00 | 2340.00 - 2407.50 | 1.2271 times | Thu 27 November 2025 | 2366.70 (2.99%) | 2309.00 | 2301.40 - 2373.00 | 1.187 times | Wed 26 November 2025 | 2298.00 (-0.26%) | 2304.10 | 2272.50 - 2304.10 | 0.7169 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2214.65 and 2338.85
| Weekly Target 1 | 2191.7 |
| Weekly Target 2 | 2237.6 |
| Weekly Target 3 | 2315.9 |
| Weekly Target 4 | 2361.8 |
| Weekly Target 5 | 2440.1 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (-0.73%) | 2300.30 | 2270.00 - 2394.20 | 0.6027 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.2184 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.2772 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.9343 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.8219 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.1051 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.4487 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.4016 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.6279 times | Fri 10 October 2025 | 2220.50 (-3.52%) | 2312.50 | 2215.60 - 2365.00 | 0.5621 times | Fri 03 October 2025 | 2301.50 (5.25%) | 2186.50 | 2139.00 - 2315.00 | 1.3789 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2184.25 and 2354.25
| Monthly Target 1 | 2151.17 |
| Monthly Target 2 | 2217.33 |
| Monthly Target 3 | 2321.1666666667 |
| Monthly Target 4 | 2387.33 |
| Monthly Target 5 | 2491.17 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (-4.14%) | 2394.00 | 2255.00 - 2425.00 | 0.2424 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5507 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.5979 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7117 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6076 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.26 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0717 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.8166 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1181 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0232 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9892 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1939.75 and 3062.65
| Yearly Target 1 | 1076.57 |
| Yearly Target 2 | 1680.03 |
| Yearly Target 3 | 2199.4666666667 |
| Yearly Target 4 | 2802.93 |
| Yearly Target 5 | 3322.37 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (21.47%) | 1893.30 | 1596.00 - 2718.90 | 1.5048 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.1933 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9828 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4476 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3275 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.2839 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4379 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4518 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6592 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7113 times | Thu 31 December 2015 | 189.95 (0%) | 167.95 | 151.70 - 204.00 | 0.1496 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2312.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2296 and price is deviating by 56 points
Upper Bollinger band is at 2407 and lower is at 2184, while middle bands are at 2240 and 2351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.7 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2314.02 |
| 12 day DMA | 2331.22 |
| 20 day DMA | 2295.07 |
| 35 day DMA | 2245.29 |
| 50 day DMA | 2240.97 |
| 100 day DMA | 2300.2 |
| 150 day DMA | 2315.7 |
| 200 day DMA | 2228.12 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.3 | 2334.19 | 2317.24 |
| 12 day EMA | 2312.79 | 2318.11 | 2309.02 |
| 20 day EMA | 2295.61 | 2296.88 | 2289.39 |
| 35 day EMA | 2275.58 | 2275.11 | 2269.64 |
| 50 day EMA | 2247.93 | 2246.48 | 2241.52 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.02 | 2320.94 | 2315.96 |
| 12 day SMA | 2331.22 | 2332.68 | 2323.9 |
| 20 day SMA | 2295.07 | 2290.14 | 2280.63 |
| 35 day SMA | 2245.29 | 2242.19 | 2235.86 |
| 50 day SMA | 2240.97 | 2239.03 | 2236.44 |
| 100 day SMA | 2300.2 | 2301.15 | 2300.93 |
| 150 day SMA | 2315.7 | 2315.91 | 2315.35 |
| 200 day SMA | 2228.12 | 2225.24 | 2222.16 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 29.76
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
