Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2292.8 and 2378.8
| Intraday Target 1 | 2270.87 |
| Intraday Target 2 | 2314.73 |
| Intraday Target 3 | 2356.8666666667 |
| Intraday Target 4 | 2400.73 |
| Intraday Target 5 | 2442.87 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2358.60 (-0.48%) | 2369.90 | 2313.00 - 2399.00 | 0.9004 times | Tue 17 February 2026 | 2369.90 (3.61%) | 2287.40 | 2280.00 - 2382.00 | 1.1588 times | Mon 16 February 2026 | 2287.40 (0.35%) | 2298.20 | 2251.00 - 2299.00 | 0.9042 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2255.00 | 2241.00 - 2300.00 | 1.3131 times | Thu 12 February 2026 | 2270.20 (-0.33%) | 2271.00 | 2231.00 - 2276.60 | 1.4434 times | Wed 11 February 2026 | 2277.80 (0.4%) | 2279.70 | 2249.00 - 2289.00 | 0.8494 times | Tue 10 February 2026 | 2268.70 (-0.56%) | 2281.40 | 2251.40 - 2288.90 | 0.9347 times | Mon 09 February 2026 | 2281.40 (0.49%) | 2281.60 | 2250.50 - 2307.00 | 1.1734 times | Fri 06 February 2026 | 2270.30 (0.93%) | 2254.60 | 2238.50 - 2279.80 | 0.8347 times | Thu 05 February 2026 | 2249.30 (-1.09%) | 2287.80 | 2241.00 - 2295.00 | 0.4881 times | Wed 04 February 2026 | 2274.20 (-0.79%) | 2280.00 | 2222.00 - 2295.40 | 0.884 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2304.8 and 2452.8
| Weekly Target 1 | 2188.2 |
| Weekly Target 2 | 2273.4 |
| Weekly Target 3 | 2336.2 |
| Weekly Target 4 | 2421.4 |
| Weekly Target 5 | 2484.2 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2358.60 (3.47%) | 2298.20 | 2251.00 - 2399.00 | 0.5489 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 1.0585 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.7085 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.8439 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.3745 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.6329 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.7705 times | Fri 02 January 2026 | 2280.10 (-3.17%) | 2357.00 | 2201.50 - 2409.00 | 2.1352 times | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.5677 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.3592 times | Fri 12 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 1.1207 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2268.3 and 2489.3
| Monthly Target 1 | 2090.87 |
| Monthly Target 2 | 2224.73 |
| Monthly Target 3 | 2311.8666666667 |
| Monthly Target 4 | 2445.73 |
| Monthly Target 5 | 2532.87 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2358.60 (3.33%) | 2282.60 | 2178.00 - 2399.00 | 0.2827 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.4646 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 0.7902 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.6119 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.6643 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7908 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6752 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.4 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.1907 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 3.1295 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.2424 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 2266.55 and 2491.05
| Yearly Target 1 | 2086.2 |
| Yearly Target 2 | 2222.4 |
| Yearly Target 3 | 2310.7 |
| Yearly Target 4 | 2446.9 |
| Yearly Target 5 | 2535.2 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2358.60 (4.07%) | 2281.70 | 2174.50 - 2399.00 | 0.0916 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6587 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2647 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0416 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5342 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.4069 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3607 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4641 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4789 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6986 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7539 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2298.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2293.25
Munafa value: 71 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2275 and price is deviating by 37 points
Upper Bollinger band is at 2347 and lower is at 2203, while middle bands are at 2239 and 2311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.3 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2313.12 |
| 12 day DMA | 2289.96 |
| 20 day DMA | 2274.39 |
| 35 day DMA | 2282.65 |
| 50 day DMA | 2295.67 |
| 100 day DMA | 2266.06 |
| 150 day DMA | 2299.17 |
| 200 day DMA | 2310.43 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.48 | 2308.92 | 2278.43 |
| 12 day EMA | 2298.82 | 2287.95 | 2273.06 |
| 20 day EMA | 2290.41 | 2283.23 | 2274.11 |
| 35 day EMA | 2291.39 | 2287.43 | 2282.58 |
| 50 day EMA | 2299.44 | 2297.03 | 2294.06 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.12 | 2296.96 | 2276.72 |
| 12 day SMA | 2289.96 | 2278.04 | 2265.38 |
| 20 day SMA | 2274.39 | 2269.53 | 2264.58 |
| 35 day SMA | 2282.65 | 2279.16 | 2278.99 |
| 50 day SMA | 2295.67 | 2294.79 | 2293.4 |
| 100 day SMA | 2266.06 | 2264.78 | 2263.64 |
| 150 day SMA | 2299.17 | 2299.35 | 2299.05 |
| 200 day SMA | 2310.43 | 2309.78 | 2309.18 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 28.95
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
