Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 2000.1 and 2049.5
| Intraday Target 1 | 1988.63 |
| Intraday Target 2 | 2011.57 |
| Intraday Target 3 | 2038.0333333333 |
| Intraday Target 4 | 2060.97 |
| Intraday Target 5 | 2087.43 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2034.50 (-1.03%) | 2055.60 | 2015.10 - 2064.50 | 0.9083 times | Tue 21 April 2026 | 2055.60 (-0.93%) | 2088.00 | 2044.90 - 2089.90 | 1.2218 times | Mon 20 April 2026 | 2074.90 (1.2%) | 2060.00 | 2040.00 - 2086.00 | 1.04 times | Fri 17 April 2026 | 2050.20 (-1.33%) | 2077.10 | 2029.90 - 2082.80 | 1.1535 times | Thu 16 April 2026 | 2077.80 (-0.56%) | 2107.00 | 2063.60 - 2115.00 | 0.735 times | Wed 15 April 2026 | 2089.60 (-0.19%) | 2111.90 | 2085.00 - 2131.40 | 1.3191 times | Mon 13 April 2026 | 2093.60 (-2.84%) | 2097.80 | 2071.30 - 2159.30 | 0.4826 times | Fri 10 April 2026 | 2154.80 (0.4%) | 2197.00 | 2134.80 - 2197.90 | 1.3525 times | Thu 09 April 2026 | 2146.30 (1.43%) | 2115.00 | 2092.30 - 2162.40 | 0.8983 times | Wed 08 April 2026 | 2116.00 (5.23%) | 2050.10 | 2040.10 - 2155.00 | 0.8888 times | Tue 07 April 2026 | 2010.90 (6.27%) | 1863.00 | 1860.00 - 2040.00 | 1.9849 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1987.4 and 2062.2
| Weekly Target 1 | 1971.7 |
| Weekly Target 2 | 2003.1 |
| Weekly Target 3 | 2046.5 |
| Weekly Target 4 | 2077.9 |
| Weekly Target 5 | 2121.3 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2034.50 (-0.77%) | 2060.00 | 2015.10 - 2089.90 | 0.8131 times | Fri 17 April 2026 | 2050.20 (-4.85%) | 2097.80 | 2029.90 - 2159.30 | 0.9465 times | Fri 10 April 2026 | 2154.80 (14.72%) | 1897.00 | 1850.00 - 2197.90 | 1.5123 times | Thu 02 April 2026 | 1878.30 (-2.72%) | 1902.00 | 1829.90 - 1968.80 | 0.8115 times | Fri 27 March 2026 | 1930.90 (1.04%) | 1901.00 | 1818.10 - 2027.00 | 0.9014 times | Fri 20 March 2026 | 1911.00 (-4.56%) | 1999.90 | 1902.60 - 2090.00 | 0.9891 times | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.4452 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.0555 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 0.926 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.5994 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 0.8332 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1932.2 and 2300.2
| Monthly Target 1 | 1652.77 |
| Monthly Target 2 | 1843.63 |
| Monthly Target 3 | 2020.7666666667 |
| Monthly Target 4 | 2211.63 |
| Monthly Target 5 | 2388.77 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2034.50 (6.53%) | 1935.00 | 1829.90 - 2197.90 | 0.8185 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.0159 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6313 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6486 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.1032 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.8543 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.9274 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.104 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.9425 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.9545 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.6623 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1635.85 and 2216.75
| Yearly Target 1 | 1502.97 |
| Yearly Target 2 | 1768.73 |
| Yearly Target 3 | 2083.8666666667 |
| Yearly Target 4 | 2349.63 |
| Yearly Target 5 | 2664.77 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2034.50 (-10.23%) | 2281.70 | 1818.10 - 2399.00 | 0.2685 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.629 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2421 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.023 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5068 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3818 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3364 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4558 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4703 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6861 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7404 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2051.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2008 and price is deviating by 94 points
Upper Bollinger band is at 2195 and lower is at 1821, while middle bands are at 1914 and 2101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term but the buy signal is initial and weak.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.95 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2058.6 |
| 12 day DMA | 2066.37 |
| 20 day DMA | 2007.36 |
| 35 day DMA | 2033.46 |
| 50 day DMA | 2111.07 |
| 100 day DMA | 2207.47 |
| 150 day DMA | 2212.28 |
| 200 day DMA | 2251.84 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.61 | 2067.67 | 2073.71 |
| 12 day EMA | 2051.21 | 2054.25 | 2054.01 |
| 20 day EMA | 2046.5 | 2047.76 | 2046.93 |
| 35 day EMA | 2079.5 | 2082.15 | 2083.71 |
| 50 day EMA | 2117.65 | 2121.04 | 2123.71 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.6 | 2069.62 | 2077.22 |
| 12 day SMA | 2066.37 | 2053.35 | 2041.94 |
| 20 day SMA | 2007.36 | 2004.32 | 2002.78 |
| 35 day SMA | 2033.46 | 2041.36 | 2047.78 |
| 50 day SMA | 2111.07 | 2115.86 | 2120.6 |
| 100 day SMA | 2207.47 | 2210.13 | 2212.21 |
| 150 day SMA | 2212.28 | 2213.51 | 2214.58 |
| 200 day SMA | 2251.84 | 2254.19 | 2256.07 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.26 and PE is: 25.04
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
EPS is 81.48 and PE is: 24.97
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
