CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1684.6 and 1773
| Intraday Target 1 | 1662.43 |
| Intraday Target 2 | 1706.77 |
| Intraday Target 3 | 1750.8333333333 |
| Intraday Target 4 | 1795.17 |
| Intraday Target 5 | 1839.23 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1751.10 (-2.54%) | 1794.90 | 1706.50 - 1794.90 | 0.4912 times | Fri 05 June 2026 | 1796.80 (1.92%) | 1783.00 | 1770.30 - 1817.30 | 0.9873 times | Thu 04 June 2026 | 1763.00 (1%) | 1745.60 | 1729.10 - 1779.40 | 0.7734 times | Wed 03 June 2026 | 1745.60 (-0.72%) | 1749.50 | 1731.00 - 1780.00 | 0.4593 times | Tue 02 June 2026 | 1758.30 (-1.64%) | 1774.10 | 1735.10 - 1778.80 | 0.9356 times | Mon 01 June 2026 | 1787.70 (1.94%) | 1766.50 | 1766.50 - 1830.60 | 1.1961 times | Fri 29 May 2026 | 1753.60 (-4.26%) | 1831.70 | 1720.20 - 1848.90 | 2.7569 times | Wed 27 May 2026 | 1831.70 (-0.82%) | 1849.90 | 1824.00 - 1885.90 | 0.918 times | Tue 26 May 2026 | 1846.80 (0.29%) | 1842.20 | 1838.00 - 1860.00 | 0.3325 times | Mon 25 May 2026 | 1841.50 (1.21%) | 1825.20 | 1817.60 - 1854.10 | 1.1496 times | Fri 22 May 2026 | 1819.40 (-3.36%) | 1877.00 | 1803.80 - 1889.00 | 1.3667 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1684.6 and 1773
| Weekly Target 1 | 1662.43 |
| Weekly Target 2 | 1706.77 |
| Weekly Target 3 | 1750.8333333333 |
| Weekly Target 4 | 1795.17 |
| Weekly Target 5 | 1839.23 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1751.10 (-2.54%) | 1794.90 | 1706.50 - 1794.90 | 0.1086 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9619 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.14 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.2893 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.1338 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.3804 times | Thu 30 April 2026 | 1981.70 (-0.68%) | 1986.00 | 1955.70 - 2043.90 | 0.6791 times | Fri 24 April 2026 | 1995.30 (-2.68%) | 2060.00 | 1983.00 - 2089.90 | 1.051 times | Fri 17 April 2026 | 2050.20 (-4.85%) | 2097.80 | 2029.90 - 2159.30 | 0.8684 times | Fri 10 April 2026 | 2154.80 (14.72%) | 1897.00 | 1850.00 - 2197.90 | 1.3875 times | Thu 02 April 2026 | 1878.30 (-2.72%) | 1902.00 | 1829.90 - 1968.80 | 0.7445 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1666.75 and 1790.85
| Monthly Target 1 | 1638.63 |
| Monthly Target 2 | 1694.87 |
| Monthly Target 3 | 1762.7333333333 |
| Monthly Target 4 | 1818.97 |
| Monthly Target 5 | 1886.83 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1751.10 (-0.14%) | 1766.50 | 1706.50 - 1830.60 | 0.2885 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.3323 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.2002 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1605 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7211 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7409 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2602 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9759 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0594 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2611 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 1.0767 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1382.55 and 2075.05
| Yearly Target 1 | 1259.7 |
| Yearly Target 2 | 1505.4 |
| Yearly Target 3 | 1952.2 |
| Yearly Target 4 | 2197.9 |
| Yearly Target 5 | 2644.7 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1751.10 (-22.74%) | 2281.70 | 1706.50 - 2399.00 | 0.4051 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6062 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2247 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0087 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4856 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3624 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3177 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4494 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4637 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6765 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.73 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1796.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1762.95
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1825 and price is deviating by 48 points
Upper Bollinger band is at 1919 and lower is at 1730, while middle bands are at 1778 and 1872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.99 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1762.96 |
| 12 day DMA | 1798.18 |
| 20 day DMA | 1824.48 |
| 35 day DMA | 1905.54 |
| 50 day DMA | 1934.3 |
| 100 day DMA | 2072.73 |
| 150 day DMA | 2140.57 |
| 200 day DMA | 2172.52 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.05 | 1779.52 | 1770.88 |
| 12 day EMA | 1796.98 | 1805.32 | 1806.87 |
| 20 day EMA | 1828.59 | 1836.74 | 1840.94 |
| 35 day EMA | 1872.52 | 1879.67 | 1884.55 |
| 50 day EMA | 1921.17 | 1928.11 | 1933.47 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.96 | 1770.28 | 1761.64 |
| 12 day SMA | 1798.18 | 1808.23 | 1814.92 |
| 20 day SMA | 1824.48 | 1833.31 | 1841.72 |
| 35 day SMA | 1905.54 | 1914.87 | 1923.24 |
| 50 day SMA | 1934.3 | 1937.49 | 1941.03 |
| 100 day SMA | 2072.73 | 2078.39 | 2083.55 |
| 150 day SMA | 2140.57 | 2143.86 | 2146.3 |
| 200 day SMA | 2172.52 | 2175.75 | 2178.97 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.26 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
EPS is 81.48 and PE is: 21.49
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


