CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1996.45 and 2131.45
| Intraday Target 1 | 1892.63 |
| Intraday Target 2 | 1965.27 |
| Intraday Target 3 | 2027.6333333333 |
| Intraday Target 4 | 2100.27 |
| Intraday Target 5 | 2162.63 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2037.90 (4.04%) | 1958.80 | 1955.00 - 2090.00 | 0.735 times | Mon 16 March 2026 | 1958.80 (-2.18%) | 1999.90 | 1947.70 - 2019.90 | 0.5367 times | Fri 13 March 2026 | 2002.40 (-0.3%) | 1990.20 | 1970.50 - 2037.00 | 0.6986 times | Thu 12 March 2026 | 2008.50 (-0.6%) | 2009.90 | 1959.10 - 2026.70 | 0.6031 times | Wed 11 March 2026 | 2020.70 (-2.53%) | 2083.00 | 2010.00 - 2084.20 | 0.776 times | Tue 10 March 2026 | 2073.10 (3.69%) | 2005.00 | 1981.40 - 2115.90 | 2.8144 times | Mon 09 March 2026 | 1999.40 (-1.13%) | 1989.50 | 1948.50 - 2006.80 | 0.4891 times | Fri 06 March 2026 | 2022.30 (-2%) | 2099.00 | 1995.00 - 2099.00 | 1.0292 times | Thu 05 March 2026 | 2063.50 (-2.14%) | 2101.10 | 2021.30 - 2115.60 | 1.2854 times | Wed 04 March 2026 | 2108.60 (-3.27%) | 2160.20 | 2074.40 - 2168.40 | 1.0324 times | Mon 02 March 2026 | 2179.80 (-1.81%) | 2180.00 | 2166.00 - 2204.00 | 0.5833 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1992.8 and 2135.1
| Weekly Target 1 | 1882.9 |
| Weekly Target 2 | 1960.4 |
| Weekly Target 3 | 2025.2 |
| Weekly Target 4 | 2102.7 |
| Weekly Target 5 | 2167.5 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2037.90 (1.77%) | 1999.90 | 1947.70 - 2090.00 | 0.4267 times | Fri 13 March 2026 | 2002.40 (-0.98%) | 1989.50 | 1948.50 - 2115.90 | 1.8057 times | Fri 06 March 2026 | 2022.30 (-8.91%) | 2180.00 | 1995.00 - 2204.00 | 1.3188 times | Fri 27 February 2026 | 2220.00 (-2.41%) | 2293.00 | 2210.00 - 2335.00 | 1.157 times | Fri 20 February 2026 | 2274.80 (-0.21%) | 2298.20 | 2251.00 - 2399.00 | 0.749 times | Fri 13 February 2026 | 2279.50 (0.41%) | 2281.60 | 2231.00 - 2307.00 | 1.0411 times | Fri 06 February 2026 | 2270.30 (-0.54%) | 2282.60 | 2178.00 - 2300.00 | 0.6969 times | Fri 30 January 2026 | 2282.60 (1.54%) | 2259.90 | 2186.00 - 2328.00 | 0.8301 times | Fri 23 January 2026 | 2247.90 (-3.17%) | 2310.00 | 2174.50 - 2321.70 | 1.3519 times | Fri 16 January 2026 | 2321.60 (0.57%) | 2304.80 | 2238.50 - 2363.00 | 0.6226 times | Fri 09 January 2026 | 2308.40 (1.24%) | 2280.00 | 2242.10 - 2331.00 | 0.7579 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1864.65 and 2120.95
| Monthly Target 1 | 1806.9 |
| Monthly Target 2 | 1922.4 |
| Monthly Target 3 | 2063.2 |
| Monthly Target 4 | 2178.7 |
| Monthly Target 5 | 2319.5 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2037.90 (-8.2%) | 2180.00 | 1947.70 - 2204.00 | 0.5891 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6045 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6211 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.0564 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.818 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.888 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.0571 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.9025 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.8715 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.5917 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 4.1835 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1767.15 and 2218.45
| Yearly Target 1 | 1676.9 |
| Yearly Target 2 | 1857.4 |
| Yearly Target 3 | 2128.2 |
| Yearly Target 4 | 2308.7 |
| Yearly Target 5 | 2579.5 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2037.90 (-10.08%) | 2281.70 | 1947.70 - 2399.00 | 0.1651 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.6464 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2553 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0339 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.5228 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3965 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3506 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4607 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4753 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6934 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7483 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2066.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2162 and price is deviating by 141 points
Upper Bollinger band is at 2442 and lower is at 1881, while middle bands are at 2021 and 2302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.07 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2005.66 |
| 12 day DMA | 2057.92 |
| 20 day DMA | 2161.17 |
| 35 day DMA | 2205.62 |
| 50 day DMA | 2231.56 |
| 100 day DMA | 2250.33 |
| 150 day DMA | 2260.92 |
| 200 day DMA | 2287.7 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.71 | 2004.61 | 2027.51 |
| 12 day EMA | 2066.58 | 2071.79 | 2092.33 |
| 20 day EMA | 2116.54 | 2124.81 | 2142.28 |
| 35 day EMA | 2170.17 | 2177.96 | 2190.86 |
| 50 day EMA | 2213.23 | 2220.38 | 2231.05 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.66 | 2012.7 | 2020.82 |
| 12 day SMA | 2057.92 | 2082.31 | 2111.66 |
| 20 day SMA | 2161.17 | 2173.64 | 2189.68 |
| 35 day SMA | 2205.62 | 2211.9 | 2220.16 |
| 50 day SMA | 2231.56 | 2236.4 | 2242.49 |
| 100 day SMA | 2250.33 | 2251.74 | 2253.9 |
| 150 day SMA | 2260.92 | 2263.65 | 2267.28 |
| 200 day SMA | 2287.7 | 2289.06 | 2291.31 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 81.48 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)
Debt: 1471.19 in crores
Market capitalization: 67369.78
EPS is 76.72 and PE is: 26.56
Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)
Debt: 780.38 in crores
Market capitalization: 68154.74
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


