Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1993.4 and 2021.4
| Intraday Target 1 | 1971.27 |
| Intraday Target 2 | 1987.53 |
| Intraday Target 3 | 1999.2666666667 |
| Intraday Target 4 | 2015.53 |
| Intraday Target 5 | 2027.27 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.80 (1.16%) | 1990.50 | 1983.00 - 2011.00 | 0.5954 times | Fri 24 July 2026 | 1980.80 (-2.08%) | 1980.10 | 1955.00 - 1998.70 | 1.2758 times | Thu 23 July 2026 | 2022.90 (-0.8%) | 2039.30 | 1995.80 - 2064.90 | 2.1251 times | Wed 22 July 2026 | 2039.30 (-0.73%) | 2054.00 | 2018.10 - 2054.00 | 0.4189 times | Tue 21 July 2026 | 2054.30 (1.68%) | 2018.00 | 2010.00 - 2058.40 | 1.0793 times | Mon 20 July 2026 | 2020.40 (-0.68%) | 2022.20 | 2015.00 - 2047.00 | 0.4054 times | Fri 17 July 2026 | 2034.30 (0.6%) | 2010.00 | 2000.10 - 2041.00 | 1.0669 times | Thu 16 July 2026 | 2022.20 (-1.65%) | 2062.00 | 2014.80 - 2073.60 | 1.0599 times | Wed 15 July 2026 | 2056.10 (-0.75%) | 2074.90 | 2046.30 - 2102.90 | 0.9739 times | Tue 14 July 2026 | 2071.60 (0.56%) | 2056.90 | 2035.10 - 2075.40 | 0.9993 times | Mon 13 July 2026 | 2060.10 (-0.37%) | 2059.00 | 2025.10 - 2067.60 | 1.2151 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1993.4 and 2021.4
| Weekly Target 1 | 1971.27 |
| Weekly Target 2 | 1987.53 |
| Weekly Target 3 | 1999.2666666667 |
| Weekly Target 4 | 2015.53 |
| Weekly Target 5 | 2027.27 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.80 (1.16%) | 1990.50 | 1983.00 - 2011.00 | 0.0593 times | Fri 24 July 2026 | 1980.80 (-2.63%) | 2022.20 | 1955.00 - 2064.90 | 0.5281 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.5291 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.6724 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 1.799 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.6439 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.8459 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 1.2227 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 1.2355 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.4641 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.656 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1890.45 and 2053.35
| Monthly Target 1 | 1852.67 |
| Monthly Target 2 | 1928.23 |
| Monthly Target 3 | 2015.5666666667 |
| Monthly Target 4 | 2091.13 |
| Monthly Target 5 | 2178.47 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.80 (-0.06%) | 2004.50 | 1940.00 - 2102.90 | 0.5093 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.2396 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.3009 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1719 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1331 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7041 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7235 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2305 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9528 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0344 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2314 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1508.9 and 2201.4
| Yearly Target 1 | 1343.93 |
| Yearly Target 2 | 1673.87 |
| Yearly Target 3 | 2036.4333333333 |
| Yearly Target 4 | 2366.37 |
| Yearly Target 5 | 2728.93 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.80 (-11.59%) | 2281.70 | 1706.50 - 2399.00 | 0.5113 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5884 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2111 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 0.9975 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4692 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3473 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3031 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.4445 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4586 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.669 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7219 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2022.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2032 and price is deviating by 28 points
Upper Bollinger band is at 2086 and lower is at 1978, while middle bands are at 2005 and 2059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.61 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2020.22 |
| 12 day DMA | 2036.13 |
| 20 day DMA | 2031.28 |
| 35 day DMA | 1996.86 |
| 50 day DMA | 1943.38 |
| 100 day DMA | 1977.89 |
| 150 day DMA | 2083.28 |
| 200 day DMA | 2123.5 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.33 | 2016.6 | 2034.49 |
| 12 day EMA | 2022.28 | 2025.64 | 2033.79 |
| 20 day EMA | 2016.19 | 2017.49 | 2021.35 |
| 35 day EMA | 1983.49 | 1982.29 | 1982.38 |
| 50 day EMA | 1945.38 | 1943 | 1941.46 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.22 | 2023.54 | 2034.24 |
| 12 day SMA | 2036.13 | 2037.01 | 2039.36 |
| 20 day SMA | 2031.28 | 2026.78 | 2027.76 |
| 35 day SMA | 1996.86 | 1990.95 | 1984.73 |
| 50 day SMA | 1943.38 | 1940.51 | 1938.1 |
| 100 day SMA | 1977.89 | 1980.96 | 1983.96 |
| 150 day SMA | 2083.28 | 2085.41 | 2087.71 |
| 200 day SMA | 2123.5 | 2124.74 | 2126.08 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 30.22
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 24.66
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
