ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1996.45 and 2131.45

Intraday Target 11892.63
Intraday Target 21965.27
Intraday Target 32027.6333333333
Intraday Target 42100.27
Intraday Target 52162.63

Daily price and volume Coromandel International

Date Closing Open Range Volume
Tue 17 March 2026 2037.90 (4.04%) 1958.80 1955.00 - 2090.00 0.735 times
Mon 16 March 2026 1958.80 (-2.18%) 1999.90 1947.70 - 2019.90 0.5367 times
Fri 13 March 2026 2002.40 (-0.3%) 1990.20 1970.50 - 2037.00 0.6986 times
Thu 12 March 2026 2008.50 (-0.6%) 2009.90 1959.10 - 2026.70 0.6031 times
Wed 11 March 2026 2020.70 (-2.53%) 2083.00 2010.00 - 2084.20 0.776 times
Tue 10 March 2026 2073.10 (3.69%) 2005.00 1981.40 - 2115.90 2.8144 times
Mon 09 March 2026 1999.40 (-1.13%) 1989.50 1948.50 - 2006.80 0.4891 times
Fri 06 March 2026 2022.30 (-2%) 2099.00 1995.00 - 2099.00 1.0292 times
Thu 05 March 2026 2063.50 (-2.14%) 2101.10 2021.30 - 2115.60 1.2854 times
Wed 04 March 2026 2108.60 (-3.27%) 2160.20 2074.40 - 2168.40 1.0324 times
Mon 02 March 2026 2179.80 (-1.81%) 2180.00 2166.00 - 2204.00 0.5833 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1992.8 and 2135.1

Weekly Target 11882.9
Weekly Target 21960.4
Weekly Target 32025.2
Weekly Target 42102.7
Weekly Target 52167.5

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Tue 17 March 2026 2037.90 (1.77%) 1999.90 1947.70 - 2090.00 0.4267 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.8057 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.3188 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 1.157 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.749 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 1.0411 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.6969 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.8301 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.3519 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.6226 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.7579 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1864.65 and 2120.95

Monthly Target 11806.9
Monthly Target 21922.4
Monthly Target 32063.2
Monthly Target 42178.7
Monthly Target 52319.5

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 17 March 2026 2037.90 (-8.2%) 2180.00 1947.70 - 2204.00 0.5891 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6045 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6211 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.0564 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.818 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.888 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.0571 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.9025 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.8715 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.5917 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 4.1835 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1767.15 and 2218.45

Yearly Target 11676.9
Yearly Target 21857.4
Yearly Target 32128.2
Yearly Target 42308.7
Yearly Target 52579.5

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 17 March 2026 2037.90 (-10.08%) 2281.70 1947.70 - 2399.00 0.1651 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6464 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2553 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0339 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.5228 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.3965 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.3506 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4607 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.4753 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6934 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7483 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2066.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2162 and price is deviating by 141 points

Upper Bollinger band is at 2442 and lower is at 1881, while middle bands are at 2021 and 2302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoromandelInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2045.07 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2005.66
12 day DMA 2057.92
20 day DMA 2161.17
35 day DMA 2205.62
50 day DMA 2231.56
100 day DMA 2250.33
150 day DMA 2260.92
200 day DMA 2287.7

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2015.712004.612027.51
12 day EMA2066.582071.792092.33
20 day EMA2116.542124.812142.28
35 day EMA2170.172177.962190.86
50 day EMA2213.232220.382231.05

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2005.662012.72020.82
12 day SMA2057.922082.312111.66
20 day SMA2161.172173.642189.68
35 day SMA2205.622211.92220.16
50 day SMA2231.562236.42242.49
100 day SMA2250.332251.742253.9
150 day SMA2260.922263.652267.28
200 day SMA2287.72289.062291.31

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.48 and PE is: 25.01

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

EPS is 76.72 and PE is: 26.56

Last quarter profit: (June 2025 quarter) 501.59 crores (62.40%)

Debt: 780.38 in crores

Market capitalization: 68154.74

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top