ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong intraday Stock price targets for CoromandelInternational are 1850.4 and 1895.4

Intraday Target 11815.27
Intraday Target 21840.53
Intraday Target 31860.2666666667
Intraday Target 41885.53
Intraday Target 51905.27

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 15 May 2026 1865.80 (0.3%) 1865.00 1835.00 - 1880.00 0.7854 times
Thu 14 May 2026 1860.30 (-0.01%) 1860.50 1828.00 - 1885.00 0.6433 times
Wed 13 May 2026 1860.50 (-0.65%) 1872.70 1814.90 - 1880.00 1.0182 times
Tue 12 May 2026 1872.70 (0.35%) 1880.00 1839.30 - 1909.50 1.0683 times
Mon 11 May 2026 1866.20 (-3.19%) 1924.90 1858.40 - 1925.00 0.9945 times
Fri 08 May 2026 1927.60 (-1.9%) 1961.70 1901.80 - 1984.30 1.203 times
Thu 07 May 2026 1965.00 (-2.63%) 2035.00 1931.50 - 2035.00 1.9213 times
Wed 06 May 2026 2018.10 (0.33%) 2021.50 1991.10 - 2029.00 0.8916 times
Tue 05 May 2026 2011.40 (0.54%) 2002.30 1961.00 - 2018.40 0.7934 times
Mon 04 May 2026 2000.50 (0.95%) 1990.20 1990.20 - 2036.20 0.681 times
Thu 30 April 2026 1981.70 (-1.3%) 2004.00 1955.70 - 2007.90 0.8321 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1785.3 and 1895.4

Weekly Target 11758.47
Weekly Target 21812.13
Weekly Target 31868.5666666667
Weekly Target 41922.23
Weekly Target 51978.67

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 15 May 2026 1865.80 (-3.21%) 1924.90 1814.90 - 1925.00 1.1003 times
Fri 08 May 2026 1927.60 (-2.73%) 1990.20 1901.80 - 2036.20 1.3395 times
Thu 30 April 2026 1981.70 (-0.68%) 1986.00 1955.70 - 2043.90 0.659 times
Fri 24 April 2026 1995.30 (-2.68%) 2060.00 1983.00 - 2089.90 1.0199 times
Fri 17 April 2026 2050.20 (-4.85%) 2097.80 2029.90 - 2159.30 0.8427 times
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.3464 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.7225 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.8025 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 0.8806 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.2866 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 0.9397 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1729.7 and 1951

Monthly Target 11684.33
Monthly Target 21775.07
Monthly Target 31905.6333333333
Monthly Target 41996.37
Monthly Target 52126.93

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 15 May 2026 1865.80 (-5.85%) 1990.20 1814.90 - 2036.20 0.6687 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.1843 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.1452 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.7116 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.7312 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.2436 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.963 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 1.0454 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.2445 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 1.0625 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 2.2032 times

 monthly chart CoromandelInternational

Yearly price and charts CoromandelInternational

Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1548.3 and 2132.4

Yearly Target 11442.47
Yearly Target 21654.13
Yearly Target 32026.5666666667
Yearly Target 42238.23
Yearly Target 52610.67

Yearly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 15 May 2026 1865.80 (-17.68%) 2281.70 1814.90 - 2399.00 0.3373 times
Wed 31 December 2025 2266.40 (20.56%) 1893.30 1596.00 - 2718.90 1.6175 times
Tue 31 December 2024 1879.95 (50.2%) 1251.65 1024.60 - 1890.75 1.2333 times
Fri 29 December 2023 1251.65 (41.09%) 891.60 838.00 - 1271.55 1.0158 times
Fri 30 December 2022 887.15 (17.34%) 758.95 729.55 - 1094.00 1.4961 times
Fri 31 December 2021 756.05 (-7.19%) 813.90 709.35 - 956.00 1.372 times
Thu 31 December 2020 814.60 (53.09%) 533.00 443.20 - 880.90 1.327 times
Tue 31 December 2019 532.10 (18.18%) 452.00 336.60 - 534.90 0.4526 times
Mon 31 December 2018 450.25 (-22.27%) 580.10 339.10 - 586.75 0.467 times
Fri 29 December 2017 579.25 (98.07%) 296.80 292.25 - 584.90 0.6813 times
Fri 30 December 2016 292.45 (53.96%) 189.95 145.50 - 299.75 0.7352 times

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1922.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1977 and price is deviating by 72 points

Upper Bollinger band is at 2120 and lower is at 1834, while middle bands are at 1905 and 2049

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

CoromandelInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1926.48 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1865.1
12 day DMA 1936.48
20 day DMA 1976.49
35 day DMA 1987.16
50 day DMA 2003.1
100 day DMA 2148.74
150 day DMA 2180.64
200 day DMA 2223.78

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.591884.991897.34
12 day EMA1922.371932.651945.8
20 day EMA1953.861963.131973.95
35 day EMA1988.31995.512003.47
50 day EMA2013.52019.532026.03

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1865.11877.461898.4
12 day SMA1936.481948.551962.78
20 day SMA1976.491987.091998.56
35 day SMA1987.161988.451991.69
50 day SMA2003.12012.42021.41
100 day SMA2148.742153.232157.85
150 day SMA2180.642183.542186.15
200 day SMA2223.782226.222228.61

Fundamentals, profit and EPS of Coromandel International COROMANDEL

EPS is 81.26 and PE is: 22.96

Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)

Debt: 1471.19 in crores

Market capitalization: 56964.38

EPS is 81.48 and PE is: 22.9

Last quarter profit: (September 2025 quarter) 793.44 crores (21.28%)

Debt: 1471.19 in crores

Market capitalization: 67369.78

Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top