Munafa Stock Market Course + Intraday & FNO calls 
CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong intraday Stock price targets for CoromandelInternational are 1983.2 and 2025.9
| Intraday Target 1 | 1949 |
| Intraday Target 2 | 1974.7 |
| Intraday Target 3 | 1991.7 |
| Intraday Target 4 | 2017.4 |
| Intraday Target 5 | 2034.4 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2000.40 (0.86%) | 1998.80 | 1966.00 - 2008.70 | 0.4989 times | Wed 24 June 2026 | 1983.40 (-0.47%) | 1995.00 | 1968.10 - 1995.00 | 0.4556 times | Tue 23 June 2026 | 1992.80 (0.26%) | 1992.00 | 1977.80 - 2000.00 | 0.2983 times | Mon 22 June 2026 | 1987.70 (-1.36%) | 2025.00 | 1977.00 - 2039.90 | 1.1422 times | Fri 19 June 2026 | 2015.20 (-2.56%) | 2068.20 | 2002.00 - 2072.90 | 1.829 times | Thu 18 June 2026 | 2068.20 (1.59%) | 2035.90 | 1996.40 - 2076.00 | 1.288 times | Wed 17 June 2026 | 2035.90 (-1.16%) | 2059.70 | 1996.80 - 2064.70 | 1.0595 times | Tue 16 June 2026 | 2059.70 (3.7%) | 1995.00 | 1980.80 - 2081.00 | 1.4733 times | Mon 15 June 2026 | 1986.30 (3.63%) | 1935.90 | 1917.00 - 1999.00 | 1.2167 times | Fri 12 June 2026 | 1916.70 (2.74%) | 1876.00 | 1858.00 - 1932.50 | 0.7385 times | Thu 11 June 2026 | 1865.60 (-0.8%) | 1876.80 | 1840.00 - 1888.90 | 0.9007 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1946.25 and 2020.15
| Weekly Target 1 | 1928.2 |
| Weekly Target 2 | 1964.3 |
| Weekly Target 3 | 2002.1 |
| Weekly Target 4 | 2038.2 |
| Weekly Target 5 | 2076 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.4762 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.3654 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 0.9044 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9139 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.083 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.2249 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.0772 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.3114 times | Thu 30 April 2026 | 1981.70 (-0.68%) | 1986.00 | 1955.70 - 2043.90 | 0.6451 times | Fri 24 April 2026 | 1995.30 (-2.68%) | 2060.00 | 1983.00 - 2089.90 | 0.9985 times | Fri 17 April 2026 | 2050.20 (-4.85%) | 2097.80 | 2029.90 - 2159.30 | 0.825 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1853.45 and 2227.95
| Monthly Target 1 | 1554.8 |
| Monthly Target 2 | 1777.6 |
| Monthly Target 3 | 1929.3 |
| Monthly Target 4 | 2152.1 |
| Monthly Target 5 | 2303.8 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2000.40 (14.07%) | 1766.50 | 1706.50 - 2081.00 | 0.9658 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.2394 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1164 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.0795 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.6708 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.6892 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.1723 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9078 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.9855 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.1732 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 1.0016 times |
Yearly price and charts CoromandelInternational
Strong yearly Stock price targets for CoromandelInternational COROMANDEL are 1507.2 and 2199.7
| Yearly Target 1 | 1342.8 |
| Yearly Target 2 | 1671.6 |
| Yearly Target 3 | 2035.3 |
| Yearly Target 4 | 2364.1 |
| Yearly Target 5 | 2727.8 |
Yearly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2000.40 (-11.74%) | 2281.70 | 1706.50 - 2399.00 | 0.4584 times | Wed 31 December 2025 | 2266.40 (20.56%) | 1893.30 | 1596.00 - 2718.90 | 1.5973 times | Tue 31 December 2024 | 1879.95 (50.2%) | 1251.65 | 1024.60 - 1890.75 | 1.2179 times | Fri 29 December 2023 | 1251.65 (41.09%) | 891.60 | 838.00 - 1271.55 | 1.0031 times | Fri 30 December 2022 | 887.15 (17.34%) | 758.95 | 729.55 - 1094.00 | 1.4774 times | Fri 31 December 2021 | 756.05 (-7.19%) | 813.90 | 709.35 - 956.00 | 1.3549 times | Thu 31 December 2020 | 814.60 (53.09%) | 533.00 | 443.20 - 880.90 | 1.3103 times | Tue 31 December 2019 | 532.10 (18.18%) | 452.00 | 336.60 - 534.90 | 0.447 times | Mon 31 December 2018 | 450.25 (-22.27%) | 580.10 | 339.10 - 586.75 | 0.4611 times | Fri 29 December 2017 | 579.25 (98.07%) | 296.80 | 292.25 - 584.90 | 0.6728 times | Fri 30 December 2016 | 292.45 (53.96%) | 189.95 | 145.50 - 299.75 | 0.7259 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1969.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1898 and price is deviating by 116 points
Upper Bollinger band is at 2129 and lower is at 1668, while middle bands are at 1783 and 2014
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromandelInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.99 and CoromandelInternational COROMANDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1995.9 |
| 12 day DMA | 1982.72 |
| 20 day DMA | 1897.79 |
| 35 day DMA | 1885.2 |
| 50 day DMA | 1929.22 |
| 100 day DMA | 2031.64 |
| 150 day DMA | 2122.26 |
| 200 day DMA | 2147.25 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.55 | 1994.63 | 2000.25 |
| 12 day EMA | 1969.23 | 1963.57 | 1959.97 |
| 20 day EMA | 1943.42 | 1937.43 | 1932.59 |
| 35 day EMA | 1943.29 | 1939.93 | 1937.37 |
| 50 day EMA | 1950.13 | 1948.08 | 1946.64 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.9 | 2009.46 | 2019.96 |
| 12 day SMA | 1982.72 | 1966.61 | 1947.25 |
| 20 day SMA | 1897.79 | 1889.36 | 1882.53 |
| 35 day SMA | 1885.2 | 1885.7 | 1886.5 |
| 50 day SMA | 1929.22 | 1931.08 | 1934.51 |
| 100 day SMA | 2031.64 | 2034.2 | 2036.95 |
| 150 day SMA | 2122.26 | 2123.61 | 2125.12 |
| 200 day SMA | 2147.25 | 2148.77 | 2150.55 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 66.31 and PE is: 30.17
Last quarter profit: (March 2026 quarter) 114.64 crores (-42.51%)
Debt: 1506.19 in crores
Market capitalization: 59015.09
EPS is 81.26 and PE is: 24.62
Last quarter profit: (December 2025 quarter) 488.47 crores (-1.15%)
Debt: 1471.19 in crores
Market capitalization: 56964.38
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
