ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INDIANB SPOT Price: 897.30 as on 11 Feb, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 928.97
Target up: 913.13
Target up: 904.08
Target down: 895.02
Target down: 879.18
Target down: 870.13
Target down: 861.07

Date Close Open High Low Volume
11 Wed Feb 2026897.30910.55910.85876.902.38 M
10 Tue Feb 2026906.05906.90915.80897.801.7 M
09 Mon Feb 2026902.50881.00910.60881.002.42 M
06 Fri Feb 2026871.20878.30882.30862.251.24 M
05 Thu Feb 2026879.50876.00882.95871.700.9 M
04 Wed Feb 2026879.25864.40883.40862.101.37 M
03 Tue Feb 2026870.10875.00892.10857.901.41 M
02 Mon Feb 2026834.80843.15847.00806.204.13 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 930 These will serve as resistance

Maximum PUT writing has been for strikes: 850 840 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 750 840 890

Put to Call Ratio (PCR) has decreased for strikes: 740 860 760 780

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.154.1%19.55-0.71%0.39
Tue 10 Feb, 202624.30-17.21%17.4517.15%0.41
Mon 09 Feb, 202624.3029.92%20.9595.9%0.29
Fri 06 Feb, 202612.55-13.13%40.000%0.19
Thu 05 Feb, 202616.803.69%40.00-0.81%0.17
Wed 04 Feb, 202618.404.44%35.801.65%0.17
Tue 03 Feb, 202614.60-0.15%43.00-2.42%0.18
Mon 02 Feb, 20267.3010.1%67.85-18.42%0.18
Sun 01 Feb, 202610.6074.93%65.50-15.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.75-5.98%25.00-17.88%0.3
Tue 10 Feb, 202619.35-15.7%22.2030.17%0.35
Mon 09 Feb, 202619.5090.41%26.05-13.43%0.22
Fri 06 Feb, 20269.70-1.09%50.40-1.47%0.49
Thu 05 Feb, 202613.202.62%42.300%0.5
Wed 04 Feb, 202615.05-14.42%49.800%0.51
Tue 03 Feb, 202611.859.09%49.80-10.53%0.44
Mon 02 Feb, 20266.1013.49%74.20-27.96%0.53
Sun 01 Feb, 20268.756.33%76.35-26.99%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.00-6.13%30.25-6.98%0.2
Tue 10 Feb, 202615.2525.07%28.3011.69%0.2
Mon 09 Feb, 202615.50-39.68%33.30-4.94%0.23
Fri 06 Feb, 20267.5016.12%51.250%0.14
Thu 05 Feb, 202610.109.01%49.35-1.22%0.17
Wed 04 Feb, 202611.9524.02%57.550%0.18
Tue 03 Feb, 20269.70-7.97%57.55-6.82%0.23
Mon 02 Feb, 20265.002.1%88.35-5.38%0.23
Sun 01 Feb, 20267.05-7.07%87.65-7%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.95-1.35%31.000%0.07
Tue 10 Feb, 202611.6510.64%31.000%0.07
Mon 09 Feb, 202612.20-31.98%39.803.03%0.07
Fri 06 Feb, 20265.8010.91%54.750%0.05
Thu 05 Feb, 20268.2515.16%54.750%0.05
Wed 04 Feb, 20269.5513.18%54.753.13%0.06
Tue 03 Feb, 20267.75-3.82%54.10-3.03%0.07
Mon 02 Feb, 20264.050%88.750%0.07
Sun 01 Feb, 20265.7058.79%88.7532%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.550%43.500%0.04
Tue 10 Feb, 20269.0021.96%43.500%0.04
Mon 09 Feb, 20269.4011.35%43.50-20%0.05
Fri 06 Feb, 20264.45-2.55%68.9025%0.07
Thu 05 Feb, 20266.703.52%75.100%0.05
Wed 04 Feb, 20268.0023.37%75.100%0.05
Tue 03 Feb, 20266.250%75.10-20%0.07
Mon 02 Feb, 20263.40-6.6%81.800%0.08
Sun 01 Feb, 20264.7525.48%81.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.90-9.6%65.00-10%0.04
Tue 10 Feb, 20266.75-2.72%46.5011.11%0.04
Mon 09 Feb, 20267.2034.91%51.35-5.26%0.04
Fri 06 Feb, 20263.608.86%81.350%0.05
Thu 05 Feb, 20265.157.36%81.350%0.05
Wed 04 Feb, 20266.45-5.78%81.350%0.06
Tue 03 Feb, 20265.10-27%81.350%0.05
Mon 02 Feb, 20262.8515.33%61.000%0.04
Sun 01 Feb, 20263.8522.32%61.005.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.55-3.45%120.000%0.02
Tue 10 Feb, 20265.05-1.49%120.000%0.02
Mon 09 Feb, 20265.40254.14%120.000%0.02
Fri 06 Feb, 20262.60-2.92%120.000%0.06
Thu 05 Feb, 20264.4021.24%120.000%0.06
Wed 04 Feb, 20265.25-8.13%120.000%0.07
Tue 03 Feb, 20264.15-21.15%120.000%0.07
Mon 02 Feb, 20262.3551.46%120.00-11.11%0.05
Sun 01 Feb, 20263.15-18.9%79.20-10%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.604.55%64.350%0.02
Tue 10 Feb, 20263.70-5.47%64.350%0.02
Mon 09 Feb, 20264.1521.9%64.350%0.02
Fri 06 Feb, 20262.159.95%64.350%0.02
Thu 05 Feb, 20263.504.37%64.350%0.02
Wed 04 Feb, 20264.051.67%64.350%0.02
Tue 03 Feb, 20263.404.65%64.350%0.02
Mon 02 Feb, 20262.00-5.49%64.350%0.02
Sun 01 Feb, 20262.555.81%64.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.95-9.85%123.90--
Tue 10 Feb, 20262.85-1.93%123.90--
Mon 09 Feb, 20263.2062.99%123.90--
Fri 06 Feb, 20261.60-3.05%123.90--
Thu 05 Feb, 20262.551.55%123.90--
Wed 04 Feb, 20263.2595.45%123.90--
Tue 03 Feb, 20262.85-4.35%123.90--
Mon 02 Feb, 20261.70-27.37%123.90--
Sun 01 Feb, 20262.2537.68%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.55-11.94%177.55--
Tue 10 Feb, 20262.15-6.94%177.55--
Mon 09 Feb, 20262.5563.64%177.55--
Fri 06 Feb, 20261.30-30.16%177.55--
Thu 05 Feb, 20262.851.61%177.55--
Wed 04 Feb, 20262.70-26.19%177.55--
Tue 03 Feb, 20262.3540%177.55--
Mon 02 Feb, 20261.50-18.92%177.55--
Sun 01 Feb, 20261.7012.12%177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.150.39%116.150%0.01
Tue 10 Feb, 20261.75-1.15%116.150%0.01
Mon 09 Feb, 20262.0014.25%116.150%0.01
Fri 06 Feb, 20261.150%116.150%0.01
Thu 05 Feb, 20261.7513.43%116.150%0.01
Wed 04 Feb, 20262.252.29%116.150%0.01
Tue 03 Feb, 20261.8512.29%116.150%0.01
Mon 02 Feb, 20261.30-6.67%116.150%0.01
Sun 01 Feb, 20261.453.31%116.1566.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.500%195.95--
Tue 10 Feb, 20261.505.17%195.95--
Mon 09 Feb, 20261.60-3.33%195.95--
Fri 06 Feb, 20261.500%195.95--
Thu 05 Feb, 20261.50-3.23%--
Wed 04 Feb, 20261.8524%--
Tue 03 Feb, 20261.65-9.09%--
Mon 02 Feb, 20261.103.77%--
Sun 01 Feb, 20261.1510.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.70-4.43%137.000%0.02
Tue 10 Feb, 20261.054.63%137.000%0.02
Mon 09 Feb, 20261.307.47%137.000%0.02
Fri 06 Feb, 20260.70-5.49%137.000%0.02
Thu 05 Feb, 20261.15-1.92%137.000%0.02
Wed 04 Feb, 20261.5516.07%137.000%0.02
Tue 03 Feb, 20261.3526.55%137.000%0.02
Mon 02 Feb, 20260.901.14%137.000%0.03
Sun 01 Feb, 20260.9014.38%137.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-25%170.35--
Tue 10 Feb, 20260.800%170.35--
Mon 09 Feb, 20260.8041.54%170.35--
Fri 06 Feb, 20260.950%170.35--
Thu 05 Feb, 20260.950%170.35--
Wed 04 Feb, 20261.1591.18%170.35--
Tue 03 Feb, 20261.00183.33%170.35--
Mon 02 Feb, 20261.10140%170.35--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202625.550.63%14.858.28%0.98
Tue 10 Feb, 202629.85-8.62%13.1034.26%0.91
Mon 09 Feb, 202629.65-20.18%16.3035%0.62
Fri 06 Feb, 202615.705.83%31.750%0.37
Thu 05 Feb, 202620.90-5.94%29.600%0.39
Wed 04 Feb, 202622.55-14.79%29.553.9%0.37
Tue 03 Feb, 202617.75-13.76%36.95-7.23%0.3
Mon 02 Feb, 20269.459.56%59.80-17.82%0.28
Sun 01 Feb, 202613.30235.8%56.35-5.61%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202631.70-11.54%11.10-2.18%2.34
Tue 10 Feb, 202636.55-6.47%9.65-0.72%2.12
Mon 09 Feb, 202635.55-45.49%12.6031.28%1.99
Fri 06 Feb, 202620.256.69%25.30-1.86%0.83
Thu 05 Feb, 202625.2027.81%23.65-5.29%0.9
Wed 04 Feb, 202627.105.65%24.40-8.84%1.21
Tue 03 Feb, 202622.0511.32%30.2591.54%1.41
Mon 02 Feb, 202611.4552.88%51.70-7.8%0.82
Sun 01 Feb, 202616.2082.46%54.10-17.54%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202637.80-5.04%8.050%1.36
Tue 10 Feb, 202643.75-12.58%7.15-7.25%1.29
Mon 09 Feb, 202642.70-41.54%9.5013.53%1.21
Fri 06 Feb, 202625.15100%20.2028.79%0.63
Thu 05 Feb, 202630.40-2.86%19.20-8.33%0.97
Wed 04 Feb, 202632.25-32.37%19.70-5.26%1.03
Tue 03 Feb, 202626.7010.11%25.052.01%0.73
Mon 02 Feb, 202613.95218.64%44.10-6.88%0.79
Sun 01 Feb, 202619.6543.9%43.0041.59%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202647.002.67%5.70-6.9%4.21
Tue 10 Feb, 202653.05-3.85%5.150%4.64
Mon 09 Feb, 202650.00-17.02%7.10127.45%4.46
Fri 06 Feb, 202629.60-11.32%15.95-6.13%1.63
Thu 05 Feb, 202635.50-2.75%15.10-6.32%1.54
Wed 04 Feb, 202637.75-10.66%15.70-1.69%1.6
Tue 03 Feb, 202631.80-8.27%20.3045.08%1.45
Mon 02 Feb, 202617.3534.34%37.40-5.43%0.92
Sun 01 Feb, 202623.5586.79%39.00-12.24%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202656.50-1.85%3.9510.25%3.09
Tue 10 Feb, 202664.000.47%3.60-4.19%2.75
Mon 09 Feb, 202658.10-6.93%5.1581.58%2.89
Fri 06 Feb, 202636.50-1.28%12.100.29%1.48
Thu 05 Feb, 202642.15-1.68%11.951.79%1.46
Wed 04 Feb, 202644.65-4.42%12.403.08%1.41
Tue 03 Feb, 202637.40-15.59%16.2510.92%1.31
Mon 02 Feb, 202621.60136%31.95-2.98%0.99
Sun 01 Feb, 202627.6560.26%32.6521.29%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202666.250%2.9016.55%5.37
Tue 10 Feb, 202675.00-1.56%2.65-2.68%4.6
Mon 09 Feb, 202667.10-8.57%3.9018.25%4.66
Fri 06 Feb, 202641.55-5.41%9.351.2%3.6
Thu 05 Feb, 202652.200%9.40-3.86%3.36
Wed 04 Feb, 202652.20-10.84%9.85-3.36%3.5
Tue 03 Feb, 202644.15-25.23%12.8514.04%3.23
Mon 02 Feb, 202625.45122%26.75-2.08%2.12
Sun 01 Feb, 202631.2572.41%29.152.13%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202672.00-5%2.105.38%1.72
Tue 10 Feb, 202678.50-3.23%1.951.09%1.55
Mon 09 Feb, 202675.50-13.89%2.90-26.4%1.48
Fri 06 Feb, 202644.40-5.26%7.250%1.74
Thu 05 Feb, 202659.400%7.00-3.85%1.64
Wed 04 Feb, 202659.400%7.7030%1.71
Tue 03 Feb, 202651.35-20.83%10.200%1.32
Mon 02 Feb, 202630.30772.73%21.6544.93%1.04
Sun 01 Feb, 202637.5537.5%26.0535.29%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202685.70-2.27%1.605.43%4.51
Tue 10 Feb, 202690.00-12%1.45-7.07%4.18
Mon 09 Feb, 202685.85-15.25%2.20-17.84%3.96
Fri 06 Feb, 202651.50-1.67%5.35-9.74%4.08
Thu 05 Feb, 202665.05-3.23%5.40-2.55%4.45
Wed 04 Feb, 202668.30-15.07%6.1513.22%4.42
Tue 03 Feb, 202658.85-32.41%8.0533.7%3.32
Mon 02 Feb, 202636.7574.19%17.3572.38%1.68
Sun 01 Feb, 202643.401.64%21.20-6.25%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.100%1.40-2.06%3.96
Tue 10 Feb, 202680.100%1.201.04%4.04
Mon 09 Feb, 202680.100%1.75-18.64%4
Fri 06 Feb, 202680.100%4.05-4.84%4.92
Thu 05 Feb, 202680.100%4.950%5.17
Wed 04 Feb, 202680.100%4.95-6.77%5.17
Tue 03 Feb, 202667.75-68.42%6.453.91%5.54
Mon 02 Feb, 202643.803700%14.00106.45%1.68
Sun 01 Feb, 202649.85-16.8582.35%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026101.550%1.05-1.95%4.7
Tue 10 Feb, 2026111.200%0.90-9.97%4.8
Mon 09 Feb, 2026104.00-4.48%1.40-1.45%5.33
Fri 06 Feb, 202685.250%3.055.17%5.16
Thu 05 Feb, 202685.25-5.63%3.15-1.79%4.91
Wed 04 Feb, 202685.0010.94%3.75-9.21%4.72
Tue 03 Feb, 202675.70-4.48%5.0532.26%5.77
Mon 02 Feb, 202649.2028.85%11.30-11.15%4.16
Sun 01 Feb, 202654.85-1.89%15.3537.72%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.250%1.0553.19%24
Tue 10 Feb, 202649.250%0.95176.47%15.67
Mon 09 Feb, 202649.250%1.15-33.33%5.67
Fri 06 Feb, 202649.250%2.25-3.77%8.5
Thu 05 Feb, 202649.250%3.001.92%8.83
Wed 04 Feb, 202649.250%3.0013.04%8.67
Tue 03 Feb, 202649.250%4.0027.78%7.67
Mon 02 Feb, 202649.25-9.10500%6
Sun 01 Feb, 202660.60-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026102.300%0.65-3.68%26.17
Tue 10 Feb, 2026102.300%0.65-2.98%27.17
Mon 09 Feb, 2026102.300%0.95-14.29%28
Fri 06 Feb, 2026102.30-25%1.60-2.49%32.67
Thu 05 Feb, 2026103.10-27.27%2.150%25.13
Wed 04 Feb, 202694.000%2.40-1.95%18.27
Tue 03 Feb, 202694.00-8.33%3.1519.88%18.64
Mon 02 Feb, 202662.00140%6.9543.7%14.25
Sun 01 Feb, 2026104.000%10.6029.35%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026118.000%0.850%31
Tue 10 Feb, 2026118.000%0.850%31
Mon 09 Feb, 2026118.000%0.85-6.06%31
Fri 06 Feb, 2026118.000%1.35-15.38%33
Thu 05 Feb, 2026118.000%1.80-4.88%39
Wed 04 Feb, 2026118.000%2.1513.89%41
Tue 03 Feb, 2026118.000%5.500%36
Mon 02 Feb, 2026118.000%5.50200%36
Sun 01 Feb, 2026118.000%7.95-14.29%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026125.000%0.75-3.7%78
Tue 10 Feb, 2026125.000%0.75-1.22%81
Mon 09 Feb, 2026125.000%0.75-18.81%82
Fri 06 Feb, 2026125.000%1.20-3.81%101
Thu 05 Feb, 2026125.000%1.700%105
Wed 04 Feb, 2026125.000%1.701.94%105
Tue 03 Feb, 2026125.000%2.1527.16%103
Mon 02 Feb, 2026125.000%4.40153.13%81
Sun 01 Feb, 2026125.000%7.1539.13%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026149.50-28.57%0.456.9%3.1
Tue 10 Feb, 2026155.000%0.45-39.58%2.07
Mon 09 Feb, 2026155.007.69%0.65-31.43%3.43
Fri 06 Feb, 2026133.000%1.102.94%5.38
Thu 05 Feb, 2026133.008.33%1.20-5.56%5.23
Wed 04 Feb, 2026124.000%1.5050%6
Tue 03 Feb, 2026124.009.09%1.90-40.74%4
Mon 02 Feb, 202689.45-3.601250%7.36
Sun 01 Feb, 202685.55-5.4020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026144.100%0.35-15.28%5.08
Tue 10 Feb, 2026144.100%0.850%6
Mon 09 Feb, 2026144.100%0.850%6
Fri 06 Feb, 2026144.100%0.851.41%6
Thu 05 Feb, 2026144.100%1.201.43%5.92
Wed 04 Feb, 2026144.100%1.302.94%5.83
Tue 03 Feb, 2026144.100%1.60-13.92%5.67
Mon 02 Feb, 2026144.100%3.0043.64%6.58
Sun 01 Feb, 2026144.1033.33%5.6048.65%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026120.000%14.20--
Tue 10 Feb, 2026120.000%14.20--
Mon 09 Feb, 2026120.000%14.20--
Fri 06 Feb, 2026120.000%14.20--
Thu 05 Feb, 2026120.000%14.20--
Wed 04 Feb, 2026120.000%14.20--
Tue 03 Feb, 2026120.000%14.20--
Mon 02 Feb, 2026120.000%14.20--
Sun 01 Feb, 2026120.000%14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026128.350%0.500%12.67
Tue 10 Feb, 2026128.350%0.500%12.67
Mon 09 Feb, 2026128.350%0.50-13.64%12.67
Fri 06 Feb, 2026128.350%1.000%14.67
Thu 05 Feb, 2026128.350%1.00-2.22%14.67
Wed 04 Feb, 2026128.350%0.95-6.25%15
Tue 03 Feb, 2026128.350%1.20-12.73%16
Mon 02 Feb, 2026128.350%2.1014.58%18.33
Sun 01 Feb, 2026128.350%4.651500%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026190.70-0.450%-
Tue 27 Jan, 2026190.70-0.450%-
Fri 23 Jan, 2026190.70-0.45-2.7%-
Thu 22 Jan, 2026190.70-0.55-9.76%-
Wed 21 Jan, 2026190.70-0.70-4.65%-
Tue 20 Jan, 2026190.70-0.852.38%-
Mon 19 Jan, 2026190.70-0.90-6.67%-
Fri 16 Jan, 2026190.70-1.40125%-
Wed 14 Jan, 2026190.70-3.15233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026218.550%--
Tue 10 Feb, 2026218.550%--
Mon 09 Feb, 2026218.55-25%--
Fri 06 Feb, 2026191.600%--
Thu 05 Feb, 2026191.600%--
Wed 04 Feb, 2026191.600%--
Tue 03 Feb, 2026191.600%--
Mon 02 Feb, 2026182.550%--
Sun 01 Feb, 2026182.550%--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top