INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
INDIANB Call Put options target price & charts for Indian Bank
INDIANB - Share Indian Bank trades in NSE under Banks
Lot size for INDIAN BANK INDIANB is 1000
INDIANB Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Bank, then click here
Available expiries for INDIANB
INDIANB Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDIANB SPOT Price: 878.00 as on 25 Aug, 2026
Indian Bank (INDIANB) target & price
| INDIANB Target | Price |
| Target up: | 889 |
| Target up: | 886.25 |
| Target up: | 883.5 |
| Target down: | 876.25 |
| Target down: | 873.5 |
| Target down: | 870.75 |
| Target down: | 863.5 |
| Date | Close | Open | High | Low | Volume |
| 25 Tue Aug 2026 | 878.00 | 870.45 | 881.75 | 869.00 | 1.43 M |
| 24 Mon Aug 2026 | 870.45 | 880.00 | 883.85 | 862.00 | 0.73 M |
| 21 Fri Aug 2026 | 876.90 | 876.00 | 880.90 | 870.50 | 0.58 M |
| 20 Thu Aug 2026 | 871.00 | 877.15 | 883.80 | 871.00 | 0.53 M |
| 19 Wed Aug 2026 | 873.15 | 878.35 | 881.00 | 865.00 | 0.46 M |
| 18 Tue Aug 2026 | 875.00 | 874.00 | 887.00 | 874.00 | 0.47 M |
| 17 Mon Aug 2026 | 881.20 | 891.80 | 891.80 | 870.30 | 1.06 M |
| 14 Fri Aug 2026 | 894.95 | 890.00 | 902.80 | 885.30 | 0.73 M |
Maximum CALL writing has been for strikes: 900 890 920 These will serve as resistance
Maximum PUT writing has been for strikes: 840 830 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 900 920 910
Put to Call Ratio (PCR) has decreased for strikes: 780 820 760 750
INDIANB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.60 | -53.05% | 12.15 | -8.81% | 1.11 |
| Mon 24 Aug, 2026 | 1.85 | -29.72% | 12.25 | -31.17% | 0.57 |
| Fri 21 Aug, 2026 | 3.85 | -15.89% | 10.80 | -5.33% | 0.58 |
| Thu 20 Aug, 2026 | 6.30 | -12.27% | 12.15 | -30.88% | 0.52 |
| Wed 19 Aug, 2026 | 6.95 | -1.65% | 16.30 | -32.89% | 0.66 |
| Tue 18 Aug, 2026 | 12.60 | 29.01% | 14.20 | -1.5% | 0.96 |
| Mon 17 Aug, 2026 | 18.80 | 5.47% | 12.50 | 15.84% | 1.26 |
| Fri 14 Aug, 2026 | 23.05 | -2.43% | 11.25 | -8.89% | 1.15 |
| Thu 13 Aug, 2026 | 26.80 | -0.72% | 12.00 | -0.39% | 1.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -12.81% | 8.90 | -25.35% | 0.17 |
| Mon 24 Aug, 2026 | 0.90 | -16.32% | 20.10 | -10.13% | 0.2 |
| Fri 21 Aug, 2026 | 1.85 | -33.28% | 18.40 | -50.63% | 0.18 |
| Thu 20 Aug, 2026 | 3.45 | -4.46% | 19.85 | -9.09% | 0.25 |
| Wed 19 Aug, 2026 | 4.40 | -11.45% | 23.70 | -5.38% | 0.26 |
| Tue 18 Aug, 2026 | 8.80 | -9.95% | 20.50 | 0% | 0.24 |
| Mon 17 Aug, 2026 | 14.20 | -1.29% | 17.70 | -13.08% | 0.22 |
| Fri 14 Aug, 2026 | 17.60 | 9.62% | 15.55 | -13.01% | 0.25 |
| Thu 13 Aug, 2026 | 21.00 | -4.41% | 16.30 | -10.55% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -35.02% | 22.55 | -5.83% | 0.58 |
| Mon 24 Aug, 2026 | 0.60 | -25.94% | 30.90 | -13.07% | 0.4 |
| Fri 21 Aug, 2026 | 1.25 | -22.01% | 27.75 | -10.07% | 0.34 |
| Thu 20 Aug, 2026 | 1.95 | -14.7% | 27.45 | -2.11% | 0.3 |
| Wed 19 Aug, 2026 | 2.80 | -13.37% | 32.25 | -16.14% | 0.26 |
| Tue 18 Aug, 2026 | 5.95 | 18.53% | 27.85 | -1.17% | 0.27 |
| Mon 17 Aug, 2026 | 10.10 | -3.9% | 23.50 | -5.17% | 0.32 |
| Fri 14 Aug, 2026 | 12.85 | -4.69% | 20.75 | 9.49% | 0.32 |
| Thu 13 Aug, 2026 | 16.10 | 9.79% | 21.00 | 3.56% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -14.62% | 32.65 | 0.47% | 1.94 |
| Mon 24 Aug, 2026 | 0.35 | -20.25% | 32.60 | 0% | 1.65 |
| Fri 21 Aug, 2026 | 0.70 | -20.1% | 32.60 | 0% | 1.31 |
| Thu 20 Aug, 2026 | 1.15 | -18.07% | 32.60 | -0.47% | 1.05 |
| Wed 19 Aug, 2026 | 1.70 | -18.09% | 42.00 | 0% | 0.86 |
| Tue 18 Aug, 2026 | 3.75 | -1.62% | 32.75 | -1.38% | 0.71 |
| Mon 17 Aug, 2026 | 7.00 | -11.21% | 35.00 | -0.46% | 0.71 |
| Fri 14 Aug, 2026 | 9.30 | -5.43% | 28.95 | -1.35% | 0.63 |
| Thu 13 Aug, 2026 | 11.95 | 16.83% | 26.50 | -2.63% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -15.01% | 46.25 | 0.63% | 0.53 |
| Mon 24 Aug, 2026 | 0.25 | -16.35% | 47.45 | 0% | 0.45 |
| Fri 21 Aug, 2026 | 0.45 | -21.85% | 46.20 | 0% | 0.37 |
| Thu 20 Aug, 2026 | 0.80 | -1.46% | 43.15 | 0% | 0.29 |
| Wed 19 Aug, 2026 | 1.15 | -11.33% | 52.05 | 0% | 0.29 |
| Tue 18 Aug, 2026 | 2.55 | 16.82% | 41.00 | 0% | 0.26 |
| Mon 17 Aug, 2026 | 4.95 | -7.84% | 38.40 | 0% | 0.3 |
| Fri 14 Aug, 2026 | 6.45 | 2.14% | 38.40 | 3.95% | 0.28 |
| Thu 13 Aug, 2026 | 8.90 | 0.36% | 35.20 | 2.01% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -6.78% | 54.95 | -4.2% | 2.07 |
| Mon 24 Aug, 2026 | 0.10 | -16.9% | 59.90 | -7.75% | 2.02 |
| Fri 21 Aug, 2026 | 0.15 | -56.44% | 39.00 | 0% | 1.82 |
| Thu 20 Aug, 2026 | 0.55 | -4.68% | 39.00 | 0% | 0.79 |
| Wed 19 Aug, 2026 | 0.85 | -13.2% | 39.00 | 0% | 0.75 |
| Tue 18 Aug, 2026 | 1.55 | 1.03% | 39.00 | 0% | 0.65 |
| Mon 17 Aug, 2026 | 3.40 | -20.41% | 39.00 | 0% | 0.66 |
| Fri 14 Aug, 2026 | 4.60 | 32.43% | 39.00 | 0% | 0.53 |
| Thu 13 Aug, 2026 | 6.40 | -6.57% | 39.00 | 0% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -3.01% | 66.80 | -1.41% | 0.54 |
| Mon 24 Aug, 2026 | 0.05 | -6.99% | 67.00 | 0% | 0.53 |
| Fri 21 Aug, 2026 | 0.10 | -20.11% | 67.00 | 0% | 0.5 |
| Thu 20 Aug, 2026 | 0.40 | -3.76% | 68.70 | 0% | 0.4 |
| Wed 19 Aug, 2026 | 0.60 | -7.69% | 68.70 | -2.07% | 0.38 |
| Tue 18 Aug, 2026 | 1.15 | -26.33% | 54.00 | 0% | 0.36 |
| Mon 17 Aug, 2026 | 2.25 | -1.08% | 54.00 | -2.03% | 0.27 |
| Fri 14 Aug, 2026 | 3.00 | 26.54% | 53.45 | 0% | 0.27 |
| Thu 13 Aug, 2026 | 4.55 | 5.05% | 53.45 | 0% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -11.81% | 137.75 | - | - |
| Mon 24 Aug, 2026 | 0.05 | -19.55% | 137.75 | - | - |
| Fri 21 Aug, 2026 | 0.10 | -27.82% | 137.75 | - | - |
| Thu 20 Aug, 2026 | 0.30 | -3.13% | 137.75 | - | - |
| Wed 19 Aug, 2026 | 0.40 | -8.24% | 137.75 | - | - |
| Tue 18 Aug, 2026 | 0.80 | -11.71% | 137.75 | - | - |
| Mon 17 Aug, 2026 | 1.50 | -9.46% | 137.75 | - | - |
| Fri 14 Aug, 2026 | 2.10 | -21.75% | 137.75 | - | - |
| Thu 13 Aug, 2026 | 3.30 | 35.98% | 137.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 0% | 104.40 | 0% | 0.06 |
| Mon 24 Aug, 2026 | 0.05 | -8.57% | 104.40 | 0% | 0.06 |
| Fri 21 Aug, 2026 | 0.15 | -7.89% | 104.40 | 0% | 0.06 |
| Thu 20 Aug, 2026 | 0.25 | -15.56% | 104.40 | 0% | 0.05 |
| Wed 19 Aug, 2026 | 0.25 | -30.77% | 104.40 | 0% | 0.04 |
| Tue 18 Aug, 2026 | 0.65 | -10.96% | 104.40 | 0% | 0.03 |
| Mon 17 Aug, 2026 | 1.15 | -22.34% | 104.40 | 0% | 0.03 |
| Fri 14 Aug, 2026 | 1.50 | -23.58% | 104.40 | 0% | 0.02 |
| Thu 13 Aug, 2026 | 2.35 | 1.65% | 104.40 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 0% | 154.65 | - | - |
| Mon 24 Aug, 2026 | 0.05 | -5.88% | 154.65 | - | - |
| Fri 21 Aug, 2026 | 0.15 | -7.27% | 154.65 | - | - |
| Thu 20 Aug, 2026 | 0.30 | 1.85% | 154.65 | - | - |
| Wed 19 Aug, 2026 | 0.15 | -10% | 154.65 | - | - |
| Tue 18 Aug, 2026 | 0.30 | -4.76% | 154.65 | - | - |
| Mon 17 Aug, 2026 | 0.80 | -12.5% | 154.65 | - | - |
| Fri 14 Aug, 2026 | 1.00 | -5.26% | 154.65 | - | - |
| Thu 13 Aug, 2026 | 1.70 | -9.52% | 154.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 0% | 105.00 | 0% | 0.04 |
| Mon 24 Aug, 2026 | 0.05 | -10.53% | 105.00 | 0% | 0.04 |
| Fri 21 Aug, 2026 | 0.05 | -6.56% | 109.00 | 0% | 0.04 |
| Thu 20 Aug, 2026 | 0.15 | -27.38% | 109.00 | 0% | 0.03 |
| Wed 19 Aug, 2026 | 0.20 | -7.69% | 109.00 | 0% | 0.02 |
| Tue 18 Aug, 2026 | 0.35 | -10.78% | 85.50 | 0% | 0.02 |
| Mon 17 Aug, 2026 | 0.50 | -16.39% | 85.50 | 0% | 0.02 |
| Fri 14 Aug, 2026 | 0.80 | -10.95% | 85.50 | 0% | 0.02 |
| Thu 13 Aug, 2026 | 1.20 | 6.2% | 85.50 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Mon 24 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Fri 21 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Thu 20 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Wed 19 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Tue 18 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Mon 17 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Fri 14 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Thu 13 Aug, 2026 | 8.15 | - | 172.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -4.9% | 126.00 | 0% | 0.13 |
| Mon 24 Aug, 2026 | 0.30 | -8.52% | 105.00 | 0% | 0.12 |
| Fri 21 Aug, 2026 | 0.05 | -5.11% | 105.00 | 0% | 0.11 |
| Thu 20 Aug, 2026 | 0.05 | -8.2% | 105.00 | 0% | 0.11 |
| Wed 19 Aug, 2026 | 0.20 | -5.19% | 105.00 | 0% | 0.1 |
| Tue 18 Aug, 2026 | 0.10 | -26.63% | 105.00 | 0% | 0.09 |
| Mon 17 Aug, 2026 | 0.35 | -6.6% | 105.00 | 0% | 0.07 |
| Fri 14 Aug, 2026 | 0.50 | -10.45% | 105.00 | 0% | 0.06 |
| Thu 13 Aug, 2026 | 0.85 | 1.15% | 105.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | - | 187.10 | - | - |
| Mon 24 Aug, 2026 | 0.10 | - | 187.10 | - | - |
| Fri 21 Aug, 2026 | 0.10 | - | 187.10 | - | - |
| Thu 20 Aug, 2026 | 0.10 | - | 187.10 | - | - |
| Wed 19 Aug, 2026 | 0.10 | - | 187.10 | - | - |
| Tue 18 Aug, 2026 | 0.10 | - | 187.10 | - | - |
| Mon 17 Aug, 2026 | 13.45 | - | 187.10 | - | - |
| Fri 14 Aug, 2026 | 13.45 | - | 187.10 | - | - |
INDIANB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 16.10 | -18.71% | 0.50 | -10.09% | 0.87 |
| Mon 24 Aug, 2026 | 4.60 | -30.5% | 4.70 | -59.93% | 0.78 |
| Fri 21 Aug, 2026 | 7.70 | 0.5% | 4.60 | 3.42% | 1.36 |
| Thu 20 Aug, 2026 | 10.85 | -39.7% | 6.85 | -4.36% | 1.32 |
| Wed 19 Aug, 2026 | 11.00 | 30.95% | 10.35 | -39.69% | 0.83 |
| Tue 18 Aug, 2026 | 18.00 | 5.44% | 9.65 | 31.03% | 1.81 |
| Mon 17 Aug, 2026 | 25.50 | -11.48% | 8.30 | -6.95% | 1.46 |
| Fri 14 Aug, 2026 | 32.00 | -0.37% | 7.75 | 8.72% | 1.39 |
| Thu 13 Aug, 2026 | 33.45 | -2.17% | 8.45 | 1.78% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 21.25 | -33.33% | 0.15 | -23.08% | 0.7 |
| Mon 24 Aug, 2026 | 10.35 | -10.9% | 0.70 | -46.04% | 0.6 |
| Fri 21 Aug, 2026 | 14.85 | -19.88% | 1.25 | -1.12% | 1 |
| Thu 20 Aug, 2026 | 16.00 | -9.29% | 3.50 | -16.51% | 0.81 |
| Wed 19 Aug, 2026 | 17.20 | -3.94% | 6.00 | -30.52% | 0.88 |
| Tue 18 Aug, 2026 | 24.90 | 4.1% | 6.15 | 33.53% | 1.21 |
| Mon 17 Aug, 2026 | 32.80 | -5.18% | 5.55 | -14.36% | 0.95 |
| Fri 14 Aug, 2026 | 39.85 | 2.39% | 5.35 | -3.12% | 1.05 |
| Thu 13 Aug, 2026 | 40.40 | 0% | 6.00 | 8.88% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 28.55 | -23.84% | 0.35 | -26.89% | 2.43 |
| Mon 24 Aug, 2026 | 19.95 | -15.64% | 0.15 | -14.7% | 2.54 |
| Fri 21 Aug, 2026 | 24.20 | -52.39% | 0.40 | -16.7% | 2.51 |
| Thu 20 Aug, 2026 | 25.80 | -10.69% | 1.75 | -3.06% | 1.43 |
| Wed 19 Aug, 2026 | 24.40 | -3.22% | 3.20 | -12.3% | 1.32 |
| Tue 18 Aug, 2026 | 32.10 | 1.16% | 3.80 | 7.46% | 1.46 |
| Mon 17 Aug, 2026 | 39.95 | -3.59% | 3.60 | -3.75% | 1.37 |
| Fri 14 Aug, 2026 | 46.80 | -3.88% | 3.65 | -7.26% | 1.37 |
| Thu 13 Aug, 2026 | 48.75 | -0.85% | 3.95 | 2.48% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 37.25 | -18.56% | 0.25 | -2.13% | 2.62 |
| Mon 24 Aug, 2026 | 29.90 | -9.77% | 0.15 | -4.51% | 2.18 |
| Fri 21 Aug, 2026 | 33.50 | -4.44% | 0.40 | 0% | 2.06 |
| Thu 20 Aug, 2026 | 33.20 | 0% | 1.00 | -7.9% | 1.97 |
| Wed 19 Aug, 2026 | 33.20 | -36.97% | 1.85 | 0.42% | 2.14 |
| Tue 18 Aug, 2026 | 40.05 | 0% | 2.15 | -0.83% | 1.34 |
| Mon 17 Aug, 2026 | 46.30 | -1.65% | 2.10 | 0.42% | 1.35 |
| Fri 14 Aug, 2026 | 54.55 | -0.82% | 2.45 | -1.03% | 1.33 |
| Thu 13 Aug, 2026 | 58.00 | -0.81% | 2.65 | -3.38% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 50.50 | -0.44% | 0.05 | 0% | 1.6 |
| Mon 24 Aug, 2026 | 39.40 | -7.79% | 0.05 | -12.22% | 1.6 |
| Fri 21 Aug, 2026 | 44.45 | -2.01% | 0.15 | -4.22% | 1.68 |
| Thu 20 Aug, 2026 | 43.00 | 0% | 0.35 | -4.69% | 1.71 |
| Wed 19 Aug, 2026 | 43.00 | -0.4% | 0.90 | -4.88% | 1.8 |
| Tue 18 Aug, 2026 | 48.75 | 0% | 1.25 | -12.78% | 1.88 |
| Mon 17 Aug, 2026 | 66.50 | 0% | 1.20 | 3.05% | 2.16 |
| Fri 14 Aug, 2026 | 66.50 | 0% | 1.55 | -4.9% | 2.1 |
| Thu 13 Aug, 2026 | 66.50 | 0% | 1.70 | -1.25% | 2.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 60.45 | -5.17% | 0.05 | -26.49% | 2.02 |
| Mon 24 Aug, 2026 | 49.10 | -3.33% | 0.05 | -10.65% | 2.6 |
| Fri 21 Aug, 2026 | 54.10 | -63.19% | 0.15 | -21.4% | 2.82 |
| Thu 20 Aug, 2026 | 60.00 | -12.37% | 0.45 | -18.25% | 1.32 |
| Wed 19 Aug, 2026 | 50.00 | -1.06% | 0.80 | -7.07% | 1.41 |
| Tue 18 Aug, 2026 | 76.00 | 0% | 1.00 | -10.73% | 1.51 |
| Mon 17 Aug, 2026 | 76.00 | 0% | 0.70 | -4.8% | 1.69 |
| Fri 14 Aug, 2026 | 76.00 | -0.53% | 1.00 | -7.24% | 1.77 |
| Thu 13 Aug, 2026 | 78.00 | 0% | 1.15 | -0.28% | 1.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 62.80 | 0% | 0.05 | -3.7% | 2.17 |
| Mon 24 Aug, 2026 | 62.80 | 0% | 0.05 | 0% | 2.25 |
| Fri 21 Aug, 2026 | 62.80 | -2.7% | 0.15 | -15.63% | 2.25 |
| Thu 20 Aug, 2026 | 75.75 | 0% | 0.30 | -4.95% | 2.59 |
| Wed 19 Aug, 2026 | 75.75 | 0% | 0.30 | -0.98% | 2.73 |
| Tue 18 Aug, 2026 | 75.75 | 0% | 0.80 | 0% | 2.76 |
| Mon 17 Aug, 2026 | 75.75 | 0% | 0.40 | -5.56% | 2.76 |
| Fri 14 Aug, 2026 | 75.75 | 0% | 0.65 | -0.92% | 2.92 |
| Thu 13 Aug, 2026 | 75.75 | 0% | 0.80 | -15.5% | 2.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 79.85 | -14.89% | 0.05 | -5.94% | 5.15 |
| Mon 24 Aug, 2026 | 71.00 | -16.07% | 0.05 | -5.19% | 4.66 |
| Fri 21 Aug, 2026 | 73.10 | -12.5% | 0.05 | -1.7% | 4.13 |
| Thu 20 Aug, 2026 | 75.00 | 0% | 0.25 | -5.24% | 3.67 |
| Wed 19 Aug, 2026 | 72.00 | -1.54% | 0.20 | -22.01% | 3.88 |
| Tue 18 Aug, 2026 | 82.00 | -7.14% | 0.25 | -0.93% | 4.89 |
| Mon 17 Aug, 2026 | 83.00 | -4.11% | 0.30 | -0.93% | 4.59 |
| Fri 14 Aug, 2026 | 94.00 | 0% | 0.40 | -0.31% | 4.44 |
| Thu 13 Aug, 2026 | 94.00 | -5.19% | 0.45 | -7.14% | 4.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 61.65 | 0% | 0.05 | -1.85% | 21.2 |
| Mon 24 Aug, 2026 | 61.65 | 0% | 0.10 | 0% | 21.6 |
| Fri 21 Aug, 2026 | 61.65 | 0% | 0.10 | 0% | 21.6 |
| Thu 20 Aug, 2026 | 61.65 | 0% | 0.10 | -0.92% | 21.6 |
| Wed 19 Aug, 2026 | 61.65 | 0% | 0.15 | 0% | 21.8 |
| Tue 18 Aug, 2026 | 61.65 | 0% | 0.15 | -0.91% | 21.8 |
| Mon 17 Aug, 2026 | 61.65 | 0% | 0.30 | -1.79% | 22 |
| Fri 14 Aug, 2026 | 61.65 | 0% | 0.30 | -15.15% | 22.4 |
| Thu 13 Aug, 2026 | 61.65 | 0% | 0.40 | -5.71% | 26.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 89.35 | 0% | 0.30 | -28.57% | 0.31 |
| Mon 24 Aug, 2026 | 89.35 | 0% | 0.05 | 0% | 0.44 |
| Fri 21 Aug, 2026 | 92.60 | 0% | 0.05 | -4.55% | 0.44 |
| Thu 20 Aug, 2026 | 101.00 | 0% | 0.10 | -9.28% | 0.46 |
| Wed 19 Aug, 2026 | 101.00 | 0% | 0.10 | -3.96% | 0.5 |
| Tue 18 Aug, 2026 | 101.00 | -1.03% | 0.05 | -3.81% | 0.52 |
| Mon 17 Aug, 2026 | 117.20 | 0% | 0.15 | 0% | 0.54 |
| Fri 14 Aug, 2026 | 117.20 | 0% | 0.10 | -1.87% | 0.54 |
| Thu 13 Aug, 2026 | 117.20 | -0.51% | 0.20 | -4.46% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 121.65 | 0% | 0.05 | 0% | 15.67 |
| Mon 24 Aug, 2026 | 121.65 | 0% | 0.05 | 0% | 15.67 |
| Fri 21 Aug, 2026 | 121.65 | 0% | 0.15 | -20.34% | 15.67 |
| Thu 20 Aug, 2026 | 121.65 | 0% | 0.10 | 0% | 19.67 |
| Wed 19 Aug, 2026 | 121.65 | 0% | 0.10 | 0% | 19.67 |
| Tue 18 Aug, 2026 | 121.65 | 0% | 0.10 | -3.28% | 19.67 |
| Mon 17 Aug, 2026 | 121.65 | 0% | 0.10 | 0% | 20.33 |
| Fri 14 Aug, 2026 | 121.65 | 0% | 0.10 | -10.29% | 20.33 |
| Thu 13 Aug, 2026 | 121.65 | 0% | 0.20 | -4.23% | 22.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 134.70 | 0% | 0.05 | -18.18% | 1.2 |
| Mon 24 Aug, 2026 | 134.70 | 0% | 0.15 | -4.35% | 1.47 |
| Fri 21 Aug, 2026 | 134.70 | 0% | 0.15 | -11.54% | 1.53 |
| Thu 20 Aug, 2026 | 134.70 | 0% | 0.20 | -10.34% | 1.73 |
| Wed 19 Aug, 2026 | 134.70 | 0% | 0.10 | -3.33% | 1.93 |
| Tue 18 Aug, 2026 | 134.70 | 0% | 0.10 | -3.23% | 2 |
| Mon 17 Aug, 2026 | 134.70 | 0% | 0.10 | -6.06% | 2.07 |
| Fri 14 Aug, 2026 | 134.70 | 0% | 0.10 | -5.71% | 2.2 |
| Thu 13 Aug, 2026 | 134.70 | 0% | 0.15 | -7.89% | 2.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 90.90 | 0% | 0.05 | -14.58% | 82 |
| Mon 24 Aug, 2026 | 90.90 | 0% | 0.05 | -2.04% | 96 |
| Fri 21 Aug, 2026 | 90.90 | 0% | 0.10 | -5.77% | 98 |
| Thu 20 Aug, 2026 | 90.90 | 0% | 0.05 | -7.96% | 104 |
| Wed 19 Aug, 2026 | 90.90 | 0% | 0.10 | -0.88% | 113 |
| Tue 18 Aug, 2026 | 90.90 | 0% | 0.10 | -1.72% | 114 |
| Mon 17 Aug, 2026 | 90.90 | 0% | 0.10 | -8.66% | 116 |
| Fri 14 Aug, 2026 | 90.90 | 0% | 0.05 | -4.51% | 127 |
| Thu 13 Aug, 2026 | 90.90 | 0% | 0.15 | -4.32% | 133 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 139.00 | - | 0.05 | 0% | - |
| Mon 24 Aug, 2026 | 139.00 | - | 0.05 | 60% | - |
| Fri 21 Aug, 2026 | 139.00 | - | 0.30 | 0% | - |
| Thu 20 Aug, 2026 | 139.00 | - | 0.30 | 0% | - |
| Wed 19 Aug, 2026 | 139.00 | - | 0.30 | 0% | - |
| Tue 18 Aug, 2026 | 139.00 | 0% | 0.30 | 0% | - |
| Mon 17 Aug, 2026 | 154.95 | 0% | 0.30 | 0% | 6.67 |
| Fri 14 Aug, 2026 | 154.95 | 0% | 0.30 | 0% | 6.67 |
| Thu 13 Aug, 2026 | 154.95 | 0% | 0.30 | 0% | 6.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 108.35 | - | 0.05 | 0% | - |
| Tue 28 Jul, 2026 | 108.35 | - | 0.05 | 0% | - |
| Mon 27 Jul, 2026 | 108.35 | - | 0.05 | 0% | - |
| Fri 24 Jul, 2026 | 108.35 | - | 0.05 | -18.18% | - |
| Thu 23 Jul, 2026 | 108.35 | - | 0.25 | 0% | - |
| Wed 22 Jul, 2026 | 108.35 | - | 0.25 | 0% | - |
| Tue 21 Jul, 2026 | 108.35 | - | 0.25 | 0% | - |
| Mon 20 Jul, 2026 | 108.35 | - | 0.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 137.90 | - | 0.25 | 0% | - |
| Mon 24 Aug, 2026 | 137.90 | - | 0.25 | 120% | - |
| Fri 21 Aug, 2026 | 137.90 | - | 0.05 | -35.9% | - |
| Thu 20 Aug, 2026 | 137.90 | - | 0.05 | 0% | - |
| Wed 19 Aug, 2026 | 137.90 | - | 0.05 | 0% | - |
| Tue 18 Aug, 2026 | 137.90 | - | 0.05 | 0% | - |
| Mon 17 Aug, 2026 | 137.90 | - | 0.05 | -17.02% | - |
| Fri 14 Aug, 2026 | 137.90 | - | 0.05 | 0% | - |
| Thu 13 Aug, 2026 | 137.90 | - | 0.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Tue 28 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Mon 27 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Fri 24 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Thu 23 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Wed 22 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Tue 21 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Mon 20 Jul, 2026 | 123.90 | - | 8.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 197.00 | 0% | 0.05 | -2.63% | 37 |
| Mon 24 Aug, 2026 | 197.00 | 0% | 0.05 | 0% | 38 |
| Fri 21 Aug, 2026 | 197.00 | 0% | 0.05 | -15.56% | 38 |
| Thu 20 Aug, 2026 | 197.00 | 0% | 0.05 | 0% | 45 |
| Wed 19 Aug, 2026 | 197.00 | 0% | 0.05 | -2.17% | 45 |
| Tue 18 Aug, 2026 | 197.00 | 0% | 0.05 | -8% | 46 |
| Mon 17 Aug, 2026 | 197.00 | 0% | 0.35 | 35.14% | 50 |
| Fri 14 Aug, 2026 | 197.00 | 0% | 0.05 | -66.06% | 37 |
| Thu 13 Aug, 2026 | 197.00 | 0% | 0.25 | 0% | 109 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Tue 28 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Mon 27 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Fri 24 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Thu 23 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Wed 22 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Tue 21 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Mon 20 Jul, 2026 | 140.45 | - | 7.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Tue 28 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Mon 27 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Fri 24 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Thu 23 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Wed 22 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Tue 21 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Mon 20 Jul, 2026 | 170.35 | - | 8.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Tue 28 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Mon 27 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Fri 24 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Thu 23 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Wed 22 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Tue 21 Jul, 2026 | 187.65 | - | 5.80 | - | - |
| Mon 20 Jul, 2026 | 187.65 | - | 5.80 | - | - |
Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets