INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
INDIANB Call Put options target price & charts for Indian Bank
INDIANB - Share Indian Bank trades in NSE under Banks
Lot size for INDIAN BANK INDIANB is 1000
INDIANB Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Bank, then click here
Available expiries for INDIANB
INDIANB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDIANB SPOT Price: 946.70 as on 20 Feb, 2026
Indian Bank (INDIANB) target & price
| INDIANB Target | Price |
| Target up: | 966.23 |
| Target up: | 961.35 |
| Target up: | 956.47 |
| Target down: | 940.23 |
| Target down: | 935.35 |
| Target down: | 930.47 |
| Target down: | 914.23 |
| Date | Close | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 946.70 | 927.35 | 950.00 | 924.00 | 1.82 M |
| 19 Thu Feb 2026 | 927.35 | 942.15 | 952.50 | 921.10 | 1.72 M |
| 18 Wed Feb 2026 | 938.15 | 925.00 | 942.50 | 920.45 | 2.22 M |
| 17 Tue Feb 2026 | 920.10 | 888.00 | 921.90 | 881.00 | 1.89 M |
| 16 Mon Feb 2026 | 888.90 | 869.00 | 892.40 | 863.10 | 1.29 M |
| 13 Fri Feb 2026 | 873.70 | 875.00 | 881.90 | 864.15 | 0.88 M |
| 12 Thu Feb 2026 | 880.70 | 897.05 | 897.05 | 877.00 | 2.3 M |
| 11 Wed Feb 2026 | 897.30 | 910.55 | 910.85 | 876.90 | 2.38 M |
Maximum CALL writing has been for strikes: 1000 980 950 These will serve as resistance
Maximum PUT writing has been for strikes: 880 870 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 930 720 880
Put to Call Ratio (PCR) has decreased for strikes: 910 800 900 860
INDIANB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 6.35 | -24.03% | 10.50 | 40.18% | 0.31 |
| Thu 19 Feb, 2026 | 3.35 | 10.56% | 27.40 | 133.33% | 0.17 |
| Wed 18 Feb, 2026 | 9.15 | -5.31% | 18.70 | 118.18% | 0.08 |
| Tue 17 Feb, 2026 | 7.00 | 24.51% | 33.60 | 22.22% | 0.03 |
| Mon 16 Feb, 2026 | 2.70 | -11.38% | 62.00 | 0% | 0.04 |
| Fri 13 Feb, 2026 | 2.35 | 14.85% | 62.00 | 0% | 0.03 |
| Thu 12 Feb, 2026 | 2.85 | 11.73% | 62.00 | 0% | 0.04 |
| Wed 11 Feb, 2026 | 4.90 | -9.6% | 65.00 | -10% | 0.04 |
| Tue 10 Feb, 2026 | 6.75 | -2.72% | 46.50 | 11.11% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 2.80 | -2.41% | 17.40 | -3.7% | 0.05 |
| Thu 19 Feb, 2026 | 1.90 | -19.97% | 39.05 | 17.39% | 0.05 |
| Wed 18 Feb, 2026 | 5.90 | 55.64% | 25.65 | 283.33% | 0.04 |
| Tue 17 Feb, 2026 | 4.85 | 141.82% | 86.95 | 0% | 0.02 |
| Mon 16 Feb, 2026 | 2.10 | 5.1% | 86.95 | -14.29% | 0.04 |
| Fri 13 Feb, 2026 | 1.85 | -59.64% | 85.00 | -12.5% | 0.04 |
| Thu 12 Feb, 2026 | 2.05 | -13.17% | 78.00 | 0% | 0.02 |
| Wed 11 Feb, 2026 | 3.55 | -3.45% | 120.00 | 0% | 0.02 |
| Tue 10 Feb, 2026 | 5.05 | -1.49% | 120.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 1.30 | -2.46% | 25.10 | 150% | 0.03 |
| Thu 19 Feb, 2026 | 1.20 | -5.62% | 47.60 | -33.33% | 0.01 |
| Wed 18 Feb, 2026 | 3.60 | 29.65% | 50.05 | 0% | 0.02 |
| Tue 17 Feb, 2026 | 3.35 | 90.43% | 50.05 | 125% | 0.02 |
| Mon 16 Feb, 2026 | 1.65 | 10.58% | 64.35 | 0% | 0.02 |
| Fri 13 Feb, 2026 | 1.45 | -22.22% | 64.35 | 0% | 0.02 |
| Thu 12 Feb, 2026 | 1.50 | -3.95% | 64.35 | 0% | 0.02 |
| Wed 11 Feb, 2026 | 2.60 | 4.55% | 64.35 | 0% | 0.02 |
| Tue 10 Feb, 2026 | 3.70 | -5.47% | 64.35 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.70 | 9.98% | 123.90 | - | - |
| Thu 19 Feb, 2026 | 0.75 | 15.63% | 123.90 | - | - |
| Wed 18 Feb, 2026 | 2.40 | 48.04% | 123.90 | - | - |
| Tue 17 Feb, 2026 | 2.30 | 61.49% | 123.90 | - | - |
| Mon 16 Feb, 2026 | 1.30 | 20.83% | 123.90 | - | - |
| Fri 13 Feb, 2026 | 1.20 | -19.1% | 123.90 | - | - |
| Thu 12 Feb, 2026 | 1.20 | -2.73% | 123.90 | - | - |
| Wed 11 Feb, 2026 | 1.95 | -9.85% | 123.90 | - | - |
| Tue 10 Feb, 2026 | 2.85 | -1.93% | 123.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.60 | -45.08% | 177.55 | - | - |
| Thu 19 Feb, 2026 | 0.50 | 1.58% | 177.55 | - | - |
| Wed 18 Feb, 2026 | 1.60 | 143.59% | 177.55 | - | - |
| Tue 17 Feb, 2026 | 1.70 | 85.71% | 177.55 | - | - |
| Mon 16 Feb, 2026 | 1.10 | 13.51% | 177.55 | - | - |
| Fri 13 Feb, 2026 | 1.30 | -17.78% | 177.55 | - | - |
| Thu 12 Feb, 2026 | 0.95 | -23.73% | 177.55 | - | - |
| Wed 11 Feb, 2026 | 1.55 | -11.94% | 177.55 | - | - |
| Tue 10 Feb, 2026 | 2.15 | -6.94% | 177.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.50 | 0.56% | 115.75 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 0.40 | -22.53% | 115.75 | 0% | 0.01 |
| Wed 18 Feb, 2026 | 1.20 | -2.41% | 115.75 | 0% | 0 |
| Tue 17 Feb, 2026 | 1.35 | 35.06% | 115.75 | 0% | 0 |
| Mon 16 Feb, 2026 | 0.85 | 2.35% | 115.75 | 0% | 0.01 |
| Fri 13 Feb, 2026 | 0.80 | -4.67% | 115.75 | 0% | 0.01 |
| Thu 12 Feb, 2026 | 0.75 | 3.48% | 115.75 | -40% | 0.01 |
| Wed 11 Feb, 2026 | 1.15 | 0.39% | 116.15 | 0% | 0.01 |
| Tue 10 Feb, 2026 | 1.75 | -1.15% | 116.15 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.40 | -9.17% | 195.95 | - | - |
| Thu 19 Feb, 2026 | 0.30 | -0.83% | 195.95 | - | - |
| Wed 18 Feb, 2026 | 0.90 | 92.06% | 195.95 | - | - |
| Tue 17 Feb, 2026 | 1.00 | 8.62% | 195.95 | - | - |
| Mon 16 Feb, 2026 | 0.75 | -3.33% | 195.95 | - | - |
| Fri 13 Feb, 2026 | 0.50 | 0% | 195.95 | - | - |
| Thu 12 Feb, 2026 | 0.50 | -1.64% | | - | - |
| Wed 11 Feb, 2026 | 1.50 | 0% | | - | - |
| Tue 10 Feb, 2026 | 1.50 | 5.17% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.30 | -11.68% | 93.00 | 0% | 0.02 |
| Thu 19 Feb, 2026 | 0.25 | -6.48% | 93.00 | 0% | 0.02 |
| Wed 18 Feb, 2026 | 0.65 | 25.21% | 93.00 | 0% | 0.02 |
| Tue 17 Feb, 2026 | 0.80 | 0.86% | 137.00 | 0% | 0.02 |
| Mon 16 Feb, 2026 | 0.60 | -8.3% | 137.00 | 0% | 0.02 |
| Fri 13 Feb, 2026 | 0.55 | -0.39% | 137.00 | 0% | 0.02 |
| Thu 12 Feb, 2026 | 0.50 | -1.93% | 137.00 | 0% | 0.02 |
| Wed 11 Feb, 2026 | 0.70 | -4.43% | 137.00 | 0% | 0.02 |
| Tue 10 Feb, 2026 | 1.05 | 4.63% | 137.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.10 | -9.09% | 113.95 | 0% | 0.08 |
| Thu 19 Feb, 2026 | 0.15 | -7.04% | 113.95 | 0% | 0.08 |
| Wed 18 Feb, 2026 | 0.35 | 2.9% | 113.95 | 0% | 0.07 |
| Tue 17 Feb, 2026 | 0.45 | 7.81% | 131.90 | -54.55% | 0.07 |
| Mon 16 Feb, 2026 | 0.40 | -3.03% | 166.70 | - | 0.17 |
| Fri 13 Feb, 2026 | 0.35 | 0% | 170.35 | - | - |
| Thu 12 Feb, 2026 | 0.35 | -4.35% | 170.35 | - | - |
| Wed 11 Feb, 2026 | 0.45 | -25% | 170.35 | - | - |
| Tue 10 Feb, 2026 | 0.80 | 0% | 170.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 16.00 | - | 186.90 | - | - |
INDIANB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 11.85 | -46.4% | 6.45 | 33.73% | 1.19 |
| Thu 19 Feb, 2026 | 5.45 | -14.32% | 19.30 | -13.09% | 0.48 |
| Wed 18 Feb, 2026 | 13.55 | 33.66% | 13.20 | 961.11% | 0.47 |
| Tue 17 Feb, 2026 | 10.00 | 1% | 26.55 | 63.64% | 0.06 |
| Mon 16 Feb, 2026 | 3.50 | 6.01% | 50.00 | 0% | 0.04 |
| Fri 13 Feb, 2026 | 3.05 | -11.01% | 68.00 | -8.33% | 0.04 |
| Thu 12 Feb, 2026 | 4.00 | 2.25% | 43.50 | 0% | 0.04 |
| Wed 11 Feb, 2026 | 6.55 | 0% | 43.50 | 0% | 0.04 |
| Tue 10 Feb, 2026 | 9.00 | 21.96% | 43.50 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 19.70 | -22.03% | 3.85 | 50% | 1.52 |
| Thu 19 Feb, 2026 | 9.15 | -39.18% | 12.90 | -25% | 0.79 |
| Wed 18 Feb, 2026 | 18.75 | -51.56% | 9.00 | 264.71% | 0.64 |
| Tue 17 Feb, 2026 | 13.80 | 18.14% | 20.30 | 100% | 0.08 |
| Mon 16 Feb, 2026 | 4.75 | -5.57% | 31.00 | 0% | 0.05 |
| Fri 13 Feb, 2026 | 3.90 | 1.84% | 31.00 | 0% | 0.05 |
| Thu 12 Feb, 2026 | 5.30 | 37.43% | 31.00 | 0% | 0.05 |
| Wed 11 Feb, 2026 | 8.95 | -1.35% | 31.00 | 0% | 0.07 |
| Tue 10 Feb, 2026 | 11.65 | 10.64% | 31.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 28.00 | -3.27% | 2.50 | 0.35% | 1.21 |
| Thu 19 Feb, 2026 | 14.10 | -33.96% | 8.85 | -19.94% | 1.16 |
| Wed 18 Feb, 2026 | 26.20 | -58.03% | 5.95 | 35.88% | 0.96 |
| Tue 17 Feb, 2026 | 18.60 | 25.93% | 15.10 | 211.9% | 0.3 |
| Mon 16 Feb, 2026 | 6.60 | 33.21% | 34.25 | 7.69% | 0.12 |
| Fri 13 Feb, 2026 | 5.05 | 22.56% | 49.45 | -2.5% | 0.15 |
| Thu 12 Feb, 2026 | 7.25 | 8.04% | 43.00 | 0% | 0.19 |
| Wed 11 Feb, 2026 | 12.00 | -6.13% | 30.25 | -6.98% | 0.2 |
| Tue 10 Feb, 2026 | 15.25 | 25.07% | 28.30 | 11.69% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 35.20 | -4.04% | 1.70 | -50.49% | 1.59 |
| Thu 19 Feb, 2026 | 20.95 | -26.12% | 5.45 | -21.39% | 3.08 |
| Wed 18 Feb, 2026 | 33.70 | -55.63% | 3.85 | 21.63% | 2.9 |
| Tue 17 Feb, 2026 | 24.25 | -41.13% | 10.90 | 190% | 1.06 |
| Mon 16 Feb, 2026 | 9.20 | -25.22% | 26.70 | -0.9% | 0.21 |
| Fri 13 Feb, 2026 | 6.75 | 44.73% | 41.10 | -3.48% | 0.16 |
| Thu 12 Feb, 2026 | 9.85 | 15.89% | 35.55 | -7.26% | 0.24 |
| Wed 11 Feb, 2026 | 15.75 | -5.98% | 25.00 | -17.88% | 0.3 |
| Tue 10 Feb, 2026 | 19.35 | -15.7% | 22.20 | 30.17% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 45.35 | -7.85% | 1.25 | -26.37% | 1.24 |
| Thu 19 Feb, 2026 | 27.20 | -18.84% | 3.35 | -5.6% | 1.55 |
| Wed 18 Feb, 2026 | 41.65 | -28.51% | 2.55 | 21.41% | 1.34 |
| Tue 17 Feb, 2026 | 30.85 | -43.51% | 7.65 | 30.59% | 0.79 |
| Mon 16 Feb, 2026 | 12.50 | -6.19% | 20.40 | -1.94% | 0.34 |
| Fri 13 Feb, 2026 | 9.15 | 0.53% | 32.35 | 6.16% | 0.33 |
| Thu 12 Feb, 2026 | 13.00 | 33.33% | 28.65 | 5.04% | 0.31 |
| Wed 11 Feb, 2026 | 20.15 | 4.1% | 19.55 | -0.71% | 0.39 |
| Tue 10 Feb, 2026 | 24.30 | -17.21% | 17.45 | 17.15% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 59.00 | -9.32% | 0.90 | -19.11% | 1.86 |
| Thu 19 Feb, 2026 | 35.90 | -19.73% | 2.00 | -16.89% | 2.08 |
| Wed 18 Feb, 2026 | 51.30 | -18.33% | 1.60 | 44.39% | 2.01 |
| Tue 17 Feb, 2026 | 38.70 | -38.98% | 5.25 | 25.77% | 1.14 |
| Mon 16 Feb, 2026 | 16.75 | -7.81% | 15.15 | 9.4% | 0.55 |
| Fri 13 Feb, 2026 | 12.25 | 8.47% | 26.40 | -17.22% | 0.47 |
| Thu 12 Feb, 2026 | 16.95 | 84.38% | 22.40 | 14.65% | 0.61 |
| Wed 11 Feb, 2026 | 25.55 | 0.63% | 14.85 | 8.28% | 0.98 |
| Tue 10 Feb, 2026 | 29.85 | -8.62% | 13.10 | 34.26% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 64.20 | -9.92% | 0.80 | 36.42% | 6.22 |
| Thu 19 Feb, 2026 | 54.00 | -1.63% | 1.55 | -25.6% | 4.11 |
| Wed 18 Feb, 2026 | 61.10 | -25.45% | 1.20 | 29.46% | 5.43 |
| Tue 17 Feb, 2026 | 47.05 | -28.26% | 3.55 | 73.74% | 3.13 |
| Mon 16 Feb, 2026 | 22.70 | -21.77% | 10.55 | -2.94% | 1.29 |
| Fri 13 Feb, 2026 | 16.05 | 76.05% | 20.35 | 0.99% | 1.04 |
| Thu 12 Feb, 2026 | 21.95 | 45.22% | 17.45 | 12.64% | 1.81 |
| Wed 11 Feb, 2026 | 31.70 | -11.54% | 11.10 | -2.18% | 2.34 |
| Tue 10 Feb, 2026 | 36.55 | -6.47% | 9.65 | -0.72% | 2.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 72.00 | 0% | 0.60 | -1.1% | 2.14 |
| Thu 19 Feb, 2026 | 79.00 | 0% | 1.10 | -11.19% | 2.16 |
| Wed 18 Feb, 2026 | 69.30 | -5.06% | 0.85 | -21.26% | 2.43 |
| Tue 17 Feb, 2026 | 55.85 | -23.28% | 2.40 | 83.8% | 2.93 |
| Mon 16 Feb, 2026 | 28.30 | -14.71% | 7.45 | 2.53% | 1.22 |
| Fri 13 Feb, 2026 | 20.40 | 45.45% | 14.95 | 40.61% | 1.02 |
| Thu 12 Feb, 2026 | 27.70 | 41.67% | 13.00 | 10.06% | 1.05 |
| Wed 11 Feb, 2026 | 37.80 | -5.04% | 8.05 | 0% | 1.36 |
| Tue 10 Feb, 2026 | 43.75 | -12.58% | 7.15 | -7.25% | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 85.50 | -2.56% | 0.50 | -20.45% | 0.92 |
| Thu 19 Feb, 2026 | 81.80 | 0% | 0.85 | -42.86% | 1.13 |
| Wed 18 Feb, 2026 | 81.80 | -16.13% | 0.70 | -54.71% | 1.97 |
| Tue 17 Feb, 2026 | 63.55 | -2.11% | 1.70 | 69.15% | 3.66 |
| Mon 16 Feb, 2026 | 37.20 | 0% | 5.00 | 11.67% | 2.12 |
| Fri 13 Feb, 2026 | 26.45 | 14.46% | 10.95 | 1.12% | 1.89 |
| Thu 12 Feb, 2026 | 33.95 | 7.79% | 9.50 | -45.06% | 2.14 |
| Wed 11 Feb, 2026 | 47.00 | 2.67% | 5.70 | -6.9% | 4.21 |
| Tue 10 Feb, 2026 | 53.05 | -3.85% | 5.15 | 0% | 4.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 96.00 | -8.45% | 0.45 | 2.92% | 2.17 |
| Thu 19 Feb, 2026 | 82.50 | -2.07% | 0.75 | -12.74% | 1.93 |
| Wed 18 Feb, 2026 | 90.70 | -25.26% | 0.60 | -23.79% | 2.17 |
| Tue 17 Feb, 2026 | 72.75 | -6.28% | 1.30 | -27.72% | 2.12 |
| Mon 16 Feb, 2026 | 45.95 | 0% | 3.00 | -3.55% | 2.75 |
| Fri 13 Feb, 2026 | 34.00 | -0.48% | 7.75 | -3.11% | 2.86 |
| Thu 12 Feb, 2026 | 40.00 | -1.89% | 6.80 | -7.01% | 2.93 |
| Wed 11 Feb, 2026 | 56.50 | -1.85% | 3.95 | 10.25% | 3.09 |
| Tue 10 Feb, 2026 | 64.00 | 0.47% | 3.60 | -4.19% | 2.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 83.75 | 0% | 0.50 | 0% | 3.62 |
| Thu 19 Feb, 2026 | 83.75 | 0% | 0.95 | -4.41% | 3.62 |
| Wed 18 Feb, 2026 | 78.90 | 0% | 0.50 | -17.15% | 3.78 |
| Tue 17 Feb, 2026 | 78.90 | -7.69% | 1.05 | -54.41% | 4.57 |
| Mon 16 Feb, 2026 | 55.00 | 4.84% | 2.10 | 23.41% | 9.25 |
| Fri 13 Feb, 2026 | 43.05 | -1.59% | 5.35 | -14.26% | 7.85 |
| Thu 12 Feb, 2026 | 48.60 | 0% | 4.70 | 68.05% | 9.02 |
| Wed 11 Feb, 2026 | 66.25 | 0% | 2.90 | 16.55% | 5.37 |
| Tue 10 Feb, 2026 | 75.00 | -1.56% | 2.65 | -2.68% | 4.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 99.75 | 0% | 0.55 | -2.04% | 1.68 |
| Thu 19 Feb, 2026 | 99.75 | 0% | 0.55 | -3.92% | 1.72 |
| Wed 18 Feb, 2026 | 109.25 | 0% | 0.50 | 0% | 1.79 |
| Tue 17 Feb, 2026 | 93.45 | -3.39% | 0.80 | -37.8% | 1.79 |
| Mon 16 Feb, 2026 | 62.20 | 3.51% | 1.50 | 28.13% | 2.78 |
| Fri 13 Feb, 2026 | 72.00 | 0% | 3.80 | 9.4% | 2.25 |
| Thu 12 Feb, 2026 | 72.00 | 0% | 3.50 | 19.39% | 2.05 |
| Wed 11 Feb, 2026 | 72.00 | -5% | 2.10 | 5.38% | 1.72 |
| Tue 10 Feb, 2026 | 78.50 | -3.23% | 1.95 | 1.09% | 1.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 121.85 | 0% | 0.40 | 0.86% | 2.93 |
| Thu 19 Feb, 2026 | 121.85 | 0% | 0.40 | -4.13% | 2.9 |
| Wed 18 Feb, 2026 | 121.85 | -2.44% | 0.35 | -1.63% | 3.03 |
| Tue 17 Feb, 2026 | 102.75 | 2.5% | 0.70 | -16.33% | 3 |
| Mon 16 Feb, 2026 | 67.00 | 0% | 1.20 | -13.53% | 3.68 |
| Fri 13 Feb, 2026 | 67.00 | 0% | 2.60 | -10.99% | 4.25 |
| Thu 12 Feb, 2026 | 67.00 | -6.98% | 2.50 | -1.55% | 4.78 |
| Wed 11 Feb, 2026 | 85.70 | -2.27% | 1.60 | 5.43% | 4.51 |
| Tue 10 Feb, 2026 | 90.00 | -12% | 1.45 | -7.07% | 4.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 128.00 | 0% | 0.25 | 2.61% | 5.36 |
| Thu 19 Feb, 2026 | 128.00 | 0% | 0.40 | -4.17% | 5.23 |
| Wed 18 Feb, 2026 | 128.00 | -8.33% | 0.30 | -4% | 5.45 |
| Tue 17 Feb, 2026 | 80.10 | 0% | 0.60 | 1.63% | 5.21 |
| Mon 16 Feb, 2026 | 80.10 | 0% | 1.00 | 35.16% | 5.13 |
| Fri 13 Feb, 2026 | 80.10 | 0% | 1.90 | -7.14% | 3.79 |
| Thu 12 Feb, 2026 | 80.10 | 0% | 1.90 | 3.16% | 4.08 |
| Wed 11 Feb, 2026 | 80.10 | 0% | 1.40 | -2.06% | 3.96 |
| Tue 10 Feb, 2026 | 80.10 | 0% | 1.20 | 1.04% | 4.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 146.00 | 0% | 0.35 | -27.03% | 3 |
| Thu 19 Feb, 2026 | 138.00 | -1.82% | 0.40 | -6.72% | 4.11 |
| Wed 18 Feb, 2026 | 139.70 | -12.7% | 0.25 | -17.65% | 4.33 |
| Tue 17 Feb, 2026 | 124.15 | -3.08% | 0.45 | -6.17% | 4.59 |
| Mon 16 Feb, 2026 | 93.25 | 1.56% | 0.65 | -5.52% | 4.74 |
| Fri 13 Feb, 2026 | 77.40 | 0% | 1.40 | 7.59% | 5.09 |
| Thu 12 Feb, 2026 | 84.10 | 0% | 1.50 | 0.66% | 4.73 |
| Wed 11 Feb, 2026 | 101.55 | 0% | 1.05 | -1.95% | 4.7 |
| Tue 10 Feb, 2026 | 111.20 | 0% | 0.90 | -9.97% | 4.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 49.25 | 0% | 0.05 | -5.17% | 9.17 |
| Thu 19 Feb, 2026 | 49.25 | 0% | 0.25 | -1.69% | 9.67 |
| Wed 18 Feb, 2026 | 49.25 | 0% | 0.25 | -4.84% | 9.83 |
| Tue 17 Feb, 2026 | 49.25 | 0% | 0.80 | 0% | 10.33 |
| Mon 16 Feb, 2026 | 49.25 | 0% | 0.80 | 26.53% | 10.33 |
| Fri 13 Feb, 2026 | 49.25 | 0% | 1.10 | -66.21% | 8.17 |
| Thu 12 Feb, 2026 | 49.25 | 0% | 1.20 | 0.69% | 24.17 |
| Wed 11 Feb, 2026 | 49.25 | 0% | 1.05 | 53.19% | 24 |
| Tue 10 Feb, 2026 | 49.25 | 0% | 0.95 | 176.47% | 15.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 102.30 | 0% | 0.10 | -3.08% | 10.5 |
| Thu 19 Feb, 2026 | 102.30 | 0% | 0.05 | -4.41% | 10.83 |
| Wed 18 Feb, 2026 | 102.30 | 0% | 0.15 | -13.92% | 11.33 |
| Tue 17 Feb, 2026 | 102.30 | 0% | 0.35 | -9.2% | 13.17 |
| Mon 16 Feb, 2026 | 102.30 | 0% | 0.40 | -28.69% | 14.5 |
| Fri 13 Feb, 2026 | 102.30 | 0% | 0.80 | -22.78% | 20.33 |
| Thu 12 Feb, 2026 | 102.30 | 0% | 0.90 | 0.64% | 26.33 |
| Wed 11 Feb, 2026 | 102.30 | 0% | 0.65 | -3.68% | 26.17 |
| Tue 10 Feb, 2026 | 102.30 | 0% | 0.65 | -2.98% | 27.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 118.00 | 0% | 0.20 | 0% | 26 |
| Thu 19 Feb, 2026 | 118.00 | 0% | 0.20 | 0% | 26 |
| Wed 18 Feb, 2026 | 118.00 | 0% | 0.20 | -3.7% | 26 |
| Tue 17 Feb, 2026 | 118.00 | 0% | 0.25 | -12.9% | 27 |
| Mon 16 Feb, 2026 | 118.00 | 0% | 0.30 | 0% | 31 |
| Fri 13 Feb, 2026 | 118.00 | 0% | 0.30 | 0% | 31 |
| Thu 12 Feb, 2026 | 118.00 | 0% | 0.30 | 0% | 31 |
| Wed 11 Feb, 2026 | 118.00 | 0% | 0.85 | 0% | 31 |
| Tue 10 Feb, 2026 | 118.00 | 0% | 0.85 | 0% | 31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 187.00 | 0% | 0.05 | -7.27% | 51 |
| Thu 19 Feb, 2026 | 187.00 | 0% | 0.10 | -1.79% | 55 |
| Wed 18 Feb, 2026 | 125.00 | 0% | 0.15 | -3.45% | 56 |
| Tue 17 Feb, 2026 | 125.00 | 0% | 0.20 | -1.69% | 58 |
| Mon 16 Feb, 2026 | 125.00 | 0% | 0.50 | 0% | 59 |
| Fri 13 Feb, 2026 | 125.00 | 0% | 0.50 | -11.94% | 59 |
| Thu 12 Feb, 2026 | 125.00 | 0% | 0.65 | -14.1% | 67 |
| Wed 11 Feb, 2026 | 125.00 | 0% | 0.75 | -3.7% | 78 |
| Tue 10 Feb, 2026 | 125.00 | 0% | 0.75 | -1.22% | 81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 149.50 | 0% | 0.15 | -3.57% | 2.7 |
| Thu 19 Feb, 2026 | 149.50 | 0% | 0.15 | 0% | 2.8 |
| Wed 18 Feb, 2026 | 149.50 | 0% | 0.15 | 0% | 2.8 |
| Tue 17 Feb, 2026 | 149.50 | 0% | 0.15 | -9.68% | 2.8 |
| Mon 16 Feb, 2026 | 149.50 | 0% | 0.45 | 0% | 3.1 |
| Fri 13 Feb, 2026 | 149.50 | 0% | 0.45 | 0% | 3.1 |
| Thu 12 Feb, 2026 | 149.50 | 0% | 0.45 | 0% | 3.1 |
| Wed 11 Feb, 2026 | 149.50 | -28.57% | 0.45 | 6.9% | 3.1 |
| Tue 10 Feb, 2026 | 155.00 | 0% | 0.45 | -39.58% | 2.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 140.00 | 0% | 0.05 | -1.72% | 6.33 |
| Thu 19 Feb, 2026 | 140.00 | 0% | 0.05 | 0% | 6.44 |
| Wed 18 Feb, 2026 | 140.00 | 0% | 0.05 | 0% | 6.44 |
| Tue 17 Feb, 2026 | 140.00 | 0% | 0.05 | -1.69% | 6.44 |
| Mon 16 Feb, 2026 | 140.00 | -10% | 0.20 | 1.72% | 6.56 |
| Fri 13 Feb, 2026 | 141.50 | -9.09% | 0.40 | -4.92% | 5.8 |
| Thu 12 Feb, 2026 | 145.00 | -8.33% | 0.35 | 0% | 5.55 |
| Wed 11 Feb, 2026 | 144.10 | 0% | 0.35 | -15.28% | 5.08 |
| Tue 10 Feb, 2026 | 144.10 | 0% | 0.85 | 0% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Thu 19 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Wed 18 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Tue 17 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Mon 16 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Fri 13 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Thu 12 Feb, 2026 | 154.00 | 0% | 14.20 | - | - |
| Wed 11 Feb, 2026 | 120.00 | 0% | 14.20 | - | - |
| Tue 10 Feb, 2026 | 120.00 | 0% | 14.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 217.05 | -40% | 0.20 | 0% | 8 |
| Thu 19 Feb, 2026 | 169.95 | 0% | 0.20 | 0% | 4.8 |
| Wed 18 Feb, 2026 | 169.95 | 0% | 0.20 | 0% | 4.8 |
| Tue 17 Feb, 2026 | 169.95 | 66.67% | 0.20 | 0% | 4.8 |
| Mon 16 Feb, 2026 | 128.35 | 0% | 0.20 | -36.84% | 8 |
| Fri 13 Feb, 2026 | 128.35 | 0% | 0.50 | 0% | 12.67 |
| Thu 12 Feb, 2026 | 128.35 | 0% | 0.50 | 0% | 12.67 |
| Wed 11 Feb, 2026 | 128.35 | 0% | 0.50 | 0% | 12.67 |
| Tue 10 Feb, 2026 | 128.35 | 0% | 0.50 | 0% | 12.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 190.70 | - | 0.05 | -3.13% | - |
| Tue 27 Jan, 2026 | 190.70 | - | 0.05 | 0% | - |
| Fri 23 Jan, 2026 | 190.70 | - | 0.05 | 0% | - |
| Thu 22 Jan, 2026 | 190.70 | - | 0.05 | 0% | - |
| Wed 21 Jan, 2026 | 190.70 | - | 0.20 | 0% | - |
| Tue 20 Jan, 2026 | 190.70 | - | 0.25 | -11.11% | - |
| Mon 19 Jan, 2026 | 190.70 | - | 0.45 | 0% | - |
| Fri 16 Jan, 2026 | 190.70 | - | 0.45 | 0% | - |
| Wed 14 Jan, 2026 | 190.70 | - | 0.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 218.55 | 0% | | - | - |
| Thu 19 Feb, 2026 | 218.55 | 0% | | - | - |
| Wed 18 Feb, 2026 | 218.55 | 0% | | - | - |
| Tue 17 Feb, 2026 | 218.55 | 0% | | - | - |
| Mon 16 Feb, 2026 | 218.55 | 0% | | - | - |
| Fri 13 Feb, 2026 | 218.55 | 0% | | - | - |
| Thu 12 Feb, 2026 | 218.55 | 0% | | - | - |
| Wed 11 Feb, 2026 | 218.55 | 0% | | - | - |
| Tue 10 Feb, 2026 | 218.55 | 0% | | - | - |
Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market