ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 802.60 as on 04 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 825.87
Target up: 814.23
Target up: 810.8
Target up: 807.37
Target down: 795.73
Target down: 792.3
Target down: 788.87

Date Close Open High Low Volume
04 Thu Dec 2025802.60812.80819.00800.502.08 M
03 Wed Dec 2025812.80864.00864.00803.557.08 M
02 Tue Dec 2025859.45888.90889.80856.102.83 M
01 Mon Dec 2025887.35875.00890.00872.251.27 M
28 Fri Nov 2025870.25870.00874.00865.001.31 M
27 Thu Nov 2025865.90891.35891.35856.951.93 M
26 Wed Nov 2025886.75875.00892.40871.601.68 M
25 Tue Nov 2025873.10855.95878.95855.951.59 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 880 890 These will serve as resistance

Maximum PUT writing has been for strikes: 800 760 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 840 850 860

Put to Call Ratio (PCR) has decreased for strikes: 780 700 820 810

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.75-12.55%23.70-34.56%0.97
Wed 03 Dec, 202528.457600%20.75175.93%1.29
Tue 02 Dec, 202564.000%6.056.93%36
Mon 01 Dec, 202564.000%2.704.12%33.67
Fri 28 Nov, 202564.000%4.603.19%32.33
Thu 27 Nov, 202564.000%6.056.82%31.33
Wed 26 Nov, 202564.000%4.2527.54%29.33
Tue 25 Nov, 202564.000%5.8043.75%23
Mon 24 Nov, 202564.0050%9.656.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.3025.27%29.20-9.34%0.64
Wed 03 Dec, 202523.301057.5%25.5038.91%0.88
Tue 02 Dec, 202560.900%8.3517.2%7.33
Mon 01 Dec, 202560.900%3.75-0.79%6.25
Fri 28 Nov, 202560.90-2.44%6.25-3.45%6.3
Thu 27 Nov, 202558.007.89%7.852.35%6.37
Wed 26 Nov, 202571.15-40.63%5.00-6.93%6.71
Tue 25 Nov, 202551.000%7.454.98%4.28
Mon 24 Nov, 202551.001.59%11.8517.57%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.507.74%35.85-3.94%0.7
Wed 03 Dec, 202518.755283.33%30.8527%0.79
Tue 02 Dec, 202543.0050%10.9530.72%33.33
Mon 01 Dec, 202550.100%5.056.25%38.25
Fri 28 Nov, 202550.100%8.100%36
Thu 27 Nov, 202550.10-10.052.13%36
Wed 26 Nov, 202570.35-6.8027.03%-
Tue 25 Nov, 202570.35-9.3033.73%-
Mon 24 Nov, 202570.35-14.105.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.55-6.41%42.450%0.44
Wed 03 Dec, 202514.902470.59%37.001.12%0.41
Tue 02 Dec, 202554.450%14.3037.98%10.47
Mon 01 Dec, 202554.45-19.05%6.75-11.64%7.59
Fri 28 Nov, 202540.200%10.4020.66%6.95
Thu 27 Nov, 202540.2031.25%13.0531.52%5.76
Wed 26 Nov, 202551.800%8.808.24%5.75
Tue 25 Nov, 202551.8023.08%11.9019.72%5.31
Mon 24 Nov, 202537.85-7.14%18.1016.39%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.35-1.13%51.051.16%0.57
Wed 03 Dec, 202511.90320.27%43.90-11.11%0.55
Tue 02 Dec, 202530.40-39.59%18.200.52%2.61
Mon 01 Dec, 202547.20329.82%9.25-1.28%1.57
Fri 28 Nov, 202537.30-8.06%13.951.83%6.84
Thu 27 Nov, 202536.3024%16.6019.31%6.18
Wed 26 Nov, 202546.804.17%11.406.64%6.42
Tue 25 Nov, 202541.6520%15.1524.9%6.27
Mon 24 Nov, 202532.3025%22.5011.57%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.3016.55%58.00-6.74%0.25
Wed 03 Dec, 20259.20170.48%51.40-14.83%0.31
Tue 02 Dec, 202525.1092.66%22.8536.6%1
Mon 01 Dec, 202540.45-12.1%12.10-0.65%1.4
Fri 28 Nov, 202531.70-42.33%17.602.67%1.24
Thu 27 Nov, 202530.50138.89%20.70-6.25%0.7
Wed 26 Nov, 202540.40-23.73%14.305.26%1.78
Tue 25 Nov, 202535.90-6.35%18.25-56.94%1.29
Mon 24 Nov, 202527.00100%27.20411.59%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.850.74%68.00-1.36%0.32
Wed 03 Dec, 20257.2549.01%58.80-10.93%0.32
Tue 02 Dec, 202520.35218.18%28.358.81%0.54
Mon 01 Dec, 202534.15-27.78%15.456.07%1.59
Fri 28 Nov, 202526.20-17.84%22.10-3.17%1.08
Thu 27 Nov, 202525.25133.98%25.6545.39%0.92
Wed 26 Nov, 202534.25-28.47%18.2018.75%1.48
Tue 25 Nov, 202530.3565.52%23.3580.28%0.89
Mon 24 Nov, 202522.9035.94%32.5573.17%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.65-4.97%77.701.5%0.26
Wed 03 Dec, 20255.6021.59%67.60-12.17%0.25
Tue 02 Dec, 202516.60-5.1%33.95-20.63%0.34
Mon 01 Dec, 202528.102.84%19.8036.3%0.41
Fri 28 Nov, 202521.256.88%27.553.31%0.31
Thu 27 Nov, 202520.7520.03%30.9566.87%0.32
Wed 26 Nov, 202528.65-5.18%22.0566.33%0.23
Tue 25 Nov, 202525.45125.45%28.5555.56%0.13
Mon 24 Nov, 202518.750.3%39.00-17.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.901.76%76.300%0.07
Wed 03 Dec, 20254.4035.79%76.30-19.3%0.07
Tue 02 Dec, 202513.1056.7%41.00-46.73%0.11
Mon 01 Dec, 202523.1511.85%24.4532.1%0.33
Fri 28 Nov, 202516.95-0.69%33.358%0.28
Thu 27 Nov, 202516.8517%36.95-2.6%0.26
Wed 26 Nov, 202523.45112.93%27.5542.59%0.31
Tue 25 Nov, 202521.0524.73%32.75-3.57%0.47
Mon 24 Nov, 202514.95-11.43%48.00-3.45%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.252.91%94.00-2.13%0.11
Wed 03 Dec, 20253.4079.35%85.551.08%0.11
Tue 02 Dec, 202510.35114.45%48.9012.73%0.2
Mon 01 Dec, 202518.90-16.7%30.3057.14%0.38
Fri 28 Nov, 202513.400.19%45.800%0.2
Thu 27 Nov, 202513.4012.23%45.805%0.2
Wed 26 Nov, 202519.407.76%33.80-19.35%0.22
Tue 25 Nov, 202517.256.52%38.80-1.59%0.29
Mon 24 Nov, 202512.00-50.19%48.00-8.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.70-1.62%96.150%0.12
Wed 03 Dec, 20252.6067.93%100.402.78%0.12
Tue 02 Dec, 20258.1562.83%55.5024.14%0.2
Mon 01 Dec, 202515.3037.8%35.8561.11%0.26
Fri 28 Nov, 202510.35-9.89%39.800%0.22
Thu 27 Nov, 202510.6533.82%39.800%0.2
Wed 26 Nov, 202515.8538.78%39.80100%0.26
Tue 25 Nov, 202513.850%41.550%0.18
Mon 24 Nov, 20259.654.26%41.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.350.3%63.750%0.2
Wed 03 Dec, 20252.0541.28%63.750%0.2
Tue 02 Dec, 20256.3049.68%63.756.45%0.28
Mon 01 Dec, 202511.80-2.48%46.10-3.13%0.39
Fri 28 Nov, 20258.054.55%61.850%0.4
Thu 27 Nov, 20258.4018.46%61.85966.67%0.42
Wed 26 Nov, 202512.1549.43%45.75500%0.05
Tue 25 Nov, 202511.1024.29%55.000%0.01
Mon 24 Nov, 20257.7032.08%55.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.101.72%57.000%0.03
Wed 03 Dec, 20251.5543.21%57.000%0.03
Tue 02 Dec, 20254.956.58%57.000%0.05
Mon 01 Dec, 20259.1012.59%57.000%0.05
Fri 28 Nov, 20255.9512.5%57.000%0.06
Thu 27 Nov, 20256.6021.21%57.000%0.07
Wed 26 Nov, 20259.5032%57.000%0.08
Tue 25 Nov, 20258.9525%57.000%0.11
Mon 24 Nov, 20256.5566.67%57.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.852.1%78.500%0.01
Wed 03 Dec, 20251.20316.25%78.500%0.01
Tue 02 Dec, 20253.75-16.67%78.500%0.03
Mon 01 Dec, 20257.00-9.43%61.350%0.02
Fri 28 Nov, 20254.9055.88%61.350%0.02
Thu 27 Nov, 20255.0565.85%61.350%0.03
Wed 26 Nov, 20257.80173.33%61.350%0.05
Tue 25 Nov, 20256.65200%61.350%0.13
Mon 24 Nov, 20254.80-61.350%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-4%120.500%0.02
Wed 03 Dec, 20250.9591.03%120.5012.5%0.02
Tue 02 Dec, 20252.900.33%88.00-20%0.03
Mon 01 Dec, 20255.351.35%66.2042.86%0.03
Fri 28 Nov, 20253.5098.66%68.900%0.02
Thu 27 Nov, 20253.953.47%68.900%0.05
Wed 26 Nov, 20256.0538.46%68.90133.33%0.05
Tue 25 Nov, 20255.7014.29%72.500%0.03
Mon 24 Nov, 20253.6533.82%72.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.709.8%203.95--
Wed 03 Dec, 20250.8024.37%203.95--
Tue 02 Dec, 20252.255.78%203.95--
Mon 01 Dec, 20254.3018.42%203.95--
Fri 28 Nov, 20252.854.4%203.95--
Thu 27 Nov, 20253.00-9%203.95--
Wed 26 Nov, 20254.9031.58%203.95--
Tue 25 Nov, 20254.457.8%203.95--
Mon 24 Nov, 20253.056.02%203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-19.67%95.000%0.09
Wed 03 Dec, 20250.60-24.22%95.000%0.07
Tue 02 Dec, 20251.4016.67%95.000%0.06
Mon 01 Dec, 20252.3035.29%95.000%0.07
Fri 28 Nov, 20251.65-2.86%95.000%0.09
Thu 27 Nov, 20251.909.38%95.000%0.09
Wed 26 Nov, 20252.8043.28%95.000%0.09
Tue 25 Nov, 20252.803.08%95.000%0.13
Mon 24 Nov, 20252.000%95.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.4525.16%134.750%0.03
Wed 03 Dec, 20250.45-11.67%134.750%0.03
Tue 02 Dec, 20250.807.14%134.750%0.03
Mon 01 Dec, 20251.3520.86%134.750%0.03
Fri 28 Nov, 20250.952.96%134.750%0.04
Thu 27 Nov, 20251.10-7.53%134.75-37.5%0.04
Wed 26 Nov, 20251.8041.75%127.000%0.05
Tue 25 Nov, 20251.909.57%127.0060%0.08
Mon 24 Nov, 20251.5046.88%132.500%0.05

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.603.91%18.90-6.65%1.95
Wed 03 Dec, 202534.50187.64%16.6577.07%2.17
Tue 02 Dec, 202565.001.14%4.8012.54%3.53
Mon 01 Dec, 202589.050%2.0543.81%3.17
Fri 28 Nov, 202575.001.15%3.45-0.51%2.2
Thu 27 Nov, 202574.257.41%4.5013.37%2.24
Wed 26 Nov, 202587.253.85%2.85-4.44%2.12
Tue 25 Nov, 202580.0052.94%4.256.51%2.31
Mon 24 Nov, 202568.006.25%7.406.96%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.000%14.40-8.22%44.67
Wed 03 Dec, 202588.000%13.2094.67%48.67
Tue 02 Dec, 202588.000%3.3019.05%25
Mon 01 Dec, 202588.000%1.558.62%21
Fri 28 Nov, 202588.000%2.60-1.69%19.33
Thu 27 Nov, 202588.000%3.45-14.49%19.67
Wed 26 Nov, 202588.000%2.2043.75%23
Tue 25 Nov, 202588.00-3.2526.32%16
Mon 24 Nov, 202594.95-5.1565.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.6058.82%11.45-14.44%8.56
Wed 03 Dec, 202546.801600%10.10162.14%15.88
Tue 02 Dec, 202587.000%2.5018.39%103
Mon 01 Dec, 202587.000%1.15-12.12%87
Fri 28 Nov, 202587.000%1.85-11.61%99
Thu 27 Nov, 202587.00-2.5564.71%112
Wed 26 Nov, 202550.00-1.6517.24%-
Tue 25 Nov, 202550.00-2.45-14.71%-
Mon 24 Nov, 202550.00-4.40-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.05-8.809.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.002.08%6.60-10.97%9.78
Wed 03 Dec, 202562.6092%6.00679.71%11.21
Tue 02 Dec, 2025108.70-3.85%1.3023.21%2.76
Mon 01 Dec, 2025119.000%0.70-15.15%2.15
Fri 28 Nov, 2025119.000%1.300%2.54
Thu 27 Nov, 2025119.000%1.4069.23%2.54
Wed 26 Nov, 2025119.000%1.000%1.5
Tue 25 Nov, 2025119.00116.67%1.355.41%1.5
Mon 24 Nov, 2025131.000%2.5019.35%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.85-4.85-8.51%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.40-3.6510%-
Wed 03 Dec, 202568.40-3.35--
Wed 29 Oct, 202568.40-46.50--
Tue 28 Oct, 202568.40-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.10-2.651.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.25-1.8550%-
Wed 03 Dec, 202579.25-1.85--
Wed 29 Oct, 202579.25-37.65--
Tue 28 Oct, 202579.25-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.00-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.10300%1.05150%5
Wed 03 Dec, 2025113.00-0.95-8
Wed 29 Oct, 202591.25-29.95--
Tue 28 Oct, 202591.25-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025174.60-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025104.30-23.30--
Tue 28 Oct, 2025104.30-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025118.45-17.75--
Tue 28 Oct, 2025118.45-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025133.55-13.15--
Tue 28 Oct, 2025133.55-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025166.40-6.60--
Tue 28 Oct, 2025166.40-6.60--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top