ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIANB SPOT Price: 854.00 as on 05 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 873.87
Target up: 868.9
Target up: 863.93
Target up: 854.57
Target down: 849.6
Target down: 844.63
Target down: 835.27

Date Close Open High Low Volume
05 Wed Aug 2026854.00851.90864.50845.201.61 M
04 Tue Aug 2026845.00845.80852.75837.300.89 M
03 Mon Aug 2026845.00841.95853.80838.001.5 M
31 Fri Jul 2026836.50828.00840.90828.001.31 M
30 Thu Jul 2026827.25825.75832.50817.750.82 M
29 Wed Jul 2026827.70834.25839.15826.050.77 M
28 Tue Jul 2026834.25834.00841.30824.451.43 M
27 Mon Jul 2026831.25835.00838.60826.100.94 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 860 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 850 840 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 700 880 850

Put to Call Ratio (PCR) has decreased for strikes: 780 980 930 810

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.85143.76%28.0526.17%0.26
Tue 04 Aug, 202618.255.72%33.007%0.5
Mon 03 Aug, 202619.0062.1%33.25135.29%0.5
Fri 31 Jul, 202616.2020.98%41.300%0.34
Thu 30 Jul, 202614.305.13%41.300%0.41
Wed 29 Jul, 202614.8031.76%41.3026.87%0.44
Tue 28 Jul, 202618.354.96%38.60-6.94%0.45
Mon 27 Jul, 202616.656.82%41.350%0.51
Fri 24 Jul, 202615.9510%45.251.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.65205.03%33.70776.47%0.27
Tue 04 Aug, 202614.455.92%37.350%0.09
Mon 03 Aug, 202615.304.32%37.3554.55%0.1
Fri 31 Jul, 202613.3014.08%44.150%0.07
Thu 30 Jul, 202611.654.41%46.050%0.08
Wed 29 Jul, 202612.0570%46.050%0.08
Tue 28 Jul, 202615.1029.03%46.05120%0.14
Mon 27 Jul, 202613.5544.19%48.2025%0.08
Fri 24 Jul, 202613.7510.26%54.90100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.3524.77%37.2546.3%0.29
Tue 04 Aug, 202611.655.31%45.050%0.25
Mon 03 Aug, 202612.4015.64%46.451.89%0.26
Fri 31 Jul, 202610.554.07%51.558.16%0.3
Thu 30 Jul, 20269.3529.32%56.850%0.28
Wed 29 Jul, 20269.8062.2%56.850%0.37
Tue 28 Jul, 202612.1578.26%52.4013.95%0.6
Mon 27 Jul, 202611.0535.29%59.000%0.93
Fri 24 Jul, 202610.5017.24%59.002.38%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.55558.82%50.300%0.04
Tue 04 Aug, 20269.159.68%50.300%0.24
Mon 03 Aug, 202610.05-24.39%50.3060%0.26
Fri 31 Jul, 20268.3510.81%56.500%0.12
Thu 30 Jul, 20267.502.78%56.500%0.14
Wed 29 Jul, 20268.1063.64%56.500%0.14
Tue 28 Jul, 202610.05175%56.5025%0.23
Mon 27 Jul, 202611.350%61.0033.33%0.5
Fri 24 Jul, 202611.350%64.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.4032.43%54.5022.12%0.16
Tue 04 Aug, 20267.201.37%56.200.97%0.18
Mon 03 Aug, 20267.75-13.1%60.25-3.74%0.18
Fri 31 Jul, 20266.708.56%69.850%0.16
Thu 30 Jul, 20266.1021.37%69.850.94%0.17
Wed 29 Jul, 20266.259.91%68.100%0.21
Tue 28 Jul, 20268.3524.73%68.100.95%0.23
Mon 27 Jul, 20267.356.29%70.607.14%0.28
Fri 24 Jul, 20267.2011.46%83.851.03%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.5079.55%117.000%0.01
Tue 04 Aug, 20265.1510%117.000%0.02
Mon 03 Aug, 20266.25900%117.000%0.03
Fri 31 Jul, 20265.4033.33%117.000%0.25
Thu 30 Jul, 20264.70-117.000%0.33
Wed 29 Jul, 202621.20-117.000%-
Tue 28 Jul, 202621.20-117.000%-
Mon 27 Jul, 202621.20-117.000%-
Fri 24 Jul, 202621.20-117.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.0582.09%84.100%0.01
Tue 04 Aug, 20264.402.55%84.100%0.02
Mon 03 Aug, 20264.9024.05%84.100%0.02
Fri 31 Jul, 20264.154.64%84.100%0.03
Thu 30 Jul, 20263.70-1.95%84.100%0.03
Wed 29 Jul, 20263.9045.28%84.100%0.03
Tue 28 Jul, 20265.5020.45%84.10300%0.04
Mon 27 Jul, 20265.003.53%82.500%0.01
Fri 24 Jul, 20264.80-2.3%82.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.95340%94.000%0.09
Tue 04 Aug, 20263.40900%94.000%0.4
Mon 03 Aug, 20269.650%94.000%4
Fri 31 Jul, 20269.650%94.000%4
Thu 30 Jul, 20269.650%94.000%4
Wed 29 Jul, 20269.650%94.000%4
Tue 28 Jul, 20269.650%94.00-4
Mon 27 Jul, 20269.650%121.45--
Fri 24 Jul, 20269.650%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.6520.45%113.550%0.3
Tue 04 Aug, 20262.652.33%113.550%0.36
Mon 03 Aug, 20263.0048.28%113.550%0.37
Fri 31 Jul, 20262.6526.09%113.550%0.55
Thu 30 Jul, 20262.2515%113.5523.08%0.7
Wed 29 Jul, 20262.50233.33%147.500%0.65
Tue 28 Jul, 20262.65-25%147.500%2.17
Mon 27 Jul, 20264.950%147.500%1.63
Fri 24 Jul, 20264.950%147.500%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.3025%137.75--
Tue 04 Aug, 20262.1546.15%137.75--
Mon 03 Aug, 20262.400%137.75--
Fri 31 Jul, 20262.006.12%137.75--
Thu 30 Jul, 20261.804.26%137.75--
Wed 29 Jul, 20262.0588%137.75--
Tue 28 Jul, 20262.9513.64%137.75--
Mon 27 Jul, 20263.0037.5%137.75--
Fri 24 Jul, 20263.0014.29%137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.751000%104.40-0.18
Tue 04 Aug, 20262.05-50%138.00--
Mon 03 Aug, 20262.05-138.00--
Wed 29 Jul, 202623.65-138.00--
Tue 28 Jul, 202623.65-138.00--
Mon 27 Jul, 202623.65-138.00--
Fri 24 Jul, 202623.65-138.00--
Thu 23 Jul, 202623.65-138.00--
Wed 22 Jul, 202623.65-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.50-154.65--
Tue 28 Jul, 202610.50-154.65--
Mon 27 Jul, 202610.50-154.65--
Fri 24 Jul, 202610.50-154.65--
Thu 23 Jul, 202610.50-154.65--
Wed 22 Jul, 202610.50-154.65--
Tue 21 Jul, 202610.50-154.65--
Mon 20 Jul, 202610.50-154.65--
Fri 17 Jul, 202610.50-154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.301000%115.65100%0.18
Tue 04 Aug, 20261.500%143.000%1
Mon 03 Aug, 20261.500%143.000%1
Fri 31 Jul, 20261.500%143.000%1
Thu 30 Jul, 20261.500%143.000%1
Wed 29 Jul, 20261.500%143.000%1
Tue 28 Jul, 20261.500%143.000%1
Mon 27 Jul, 20261.500%143.00-1
Fri 24 Jul, 20261.500%153.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.15-172.15--
Tue 28 Jul, 20268.15-172.15--
Mon 27 Jul, 20268.15-172.15--
Fri 24 Jul, 20268.15-172.15--
Thu 23 Jul, 20268.15-172.15--
Wed 22 Jul, 20268.15-172.15--
Tue 21 Jul, 20268.15-172.15--
Mon 20 Jul, 20268.15-172.15--
Fri 17 Jul, 20268.15-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.6539.44%174.800%0.12
Tue 04 Aug, 20260.904.41%174.800%0.17
Mon 03 Aug, 20260.7010.57%174.800%0.18
Fri 31 Jul, 20260.856.03%174.800%0.2
Thu 30 Jul, 20260.6019.59%174.800%0.21
Wed 29 Jul, 20260.8511.49%174.800%0.25
Tue 28 Jul, 20261.300%174.800%0.28
Mon 27 Jul, 20261.302.35%174.800%0.28
Fri 24 Jul, 20261.500%174.800%0.28

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.35-17.03%22.4520.78%0.64
Tue 04 Aug, 202622.5011.97%26.1552.98%0.44
Mon 03 Aug, 202623.0063.6%26.9016.6%0.32
Fri 31 Jul, 202620.004.34%31.051.97%0.45
Thu 30 Jul, 202617.8011.49%35.151.6%0.46
Wed 29 Jul, 202618.1563.7%35.3021.95%0.5
Tue 28 Jul, 202621.7513.06%34.054.06%0.68
Mon 27 Jul, 202620.201.9%35.0532.21%0.74
Fri 24 Jul, 202619.6010.04%37.502.05%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202630.653.38%18.054.78%1.38
Tue 04 Aug, 202626.753.49%21.206.3%1.36
Mon 03 Aug, 202627.85-4.12%21.859.82%1.32
Fri 31 Jul, 202624.2517.93%24.5531.38%1.15
Thu 30 Jul, 202621.6016.67%29.200.89%1.04
Wed 29 Jul, 202622.1561.14%28.50322.5%1.2
Tue 28 Jul, 202626.3542.28%28.20100%0.46
Mon 27 Jul, 202624.6555.7%28.7511.11%0.33
Fri 24 Jul, 202623.4041.07%34.90-40.98%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.75-1.35%14.059.59%1.36
Tue 04 Aug, 202633.000.45%16.857.11%1.22
Mon 03 Aug, 202633.35-10.89%17.200.8%1.14
Fri 31 Jul, 202629.40-1.59%20.2022.44%1.01
Thu 30 Jul, 202626.1050.9%23.7518.5%0.81
Wed 29 Jul, 202626.6551.82%23.907.45%1.04
Tue 28 Jul, 202630.755.77%22.9546.36%1.46
Mon 27 Jul, 202629.0518.18%24.1030.95%1.06
Fri 24 Jul, 202627.4523.94%28.7571.43%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.2015.64%10.75-10.77%2.64
Tue 04 Aug, 202639.50-3.76%12.959.46%3.42
Mon 03 Aug, 202640.05-3.13%13.4026.13%3.01
Fri 31 Jul, 202635.000.52%15.204.72%2.31
Thu 30 Jul, 202631.203.24%19.000.95%2.22
Wed 29 Jul, 202631.708.19%19.3012.6%2.27
Tue 28 Jul, 202636.3517.93%18.0514.07%2.18
Mon 27 Jul, 202634.15126.56%19.0577.72%2.26
Fri 24 Jul, 202631.90357.14%22.25104.44%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202653.90300%8.3524.14%6.75
Tue 04 Aug, 202637.400%9.755.45%21.75
Mon 03 Aug, 202637.400%10.1510%20.63
Fri 31 Jul, 202637.400%11.8042.86%18.75
Thu 30 Jul, 202637.400%14.8519.32%13.13
Wed 29 Jul, 202637.4014.29%14.95114.63%11
Tue 28 Jul, 202642.80133.33%13.90115.79%5.86
Mon 27 Jul, 202640.000%15.20-44.12%6.33
Fri 24 Jul, 202638.50-25%17.6054.55%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202659.651.12%6.05-9.96%5.12
Tue 04 Aug, 202651.155.95%7.6512.04%5.75
Mon 03 Aug, 202654.90-1.18%7.805.3%5.44
Fri 31 Jul, 202648.602.41%9.30-3.98%5.11
Thu 30 Jul, 202644.001.22%11.403.43%5.45
Wed 29 Jul, 202644.157.89%11.7033.23%5.33
Tue 28 Jul, 202648.80-1.3%11.107.89%4.32
Mon 27 Jul, 202649.255.48%12.0028.81%3.95
Fri 24 Jul, 202645.0043.14%15.1511.85%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202661.650%5.000%32.4
Tue 04 Aug, 202661.65400%5.901.89%32.4
Mon 03 Aug, 202656.750%5.8521.37%159
Fri 31 Jul, 202656.750%7.058.26%131
Thu 30 Jul, 202656.750%8.605.22%121
Wed 29 Jul, 202656.750%8.95112.96%115
Tue 28 Jul, 202656.75-8.952600%54
Mon 27 Jul, 202668.40-9.00-33.33%-
Fri 24 Jul, 202668.40-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.901253.33%3.30-2.69%1.25
Tue 04 Aug, 202675.000%4.202.77%17.33
Mon 03 Aug, 202671.65-11.76%4.4521.05%16.87
Fri 31 Jul, 202663.450%5.003.47%12.29
Thu 30 Jul, 202658.506.25%6.559.19%11.88
Wed 29 Jul, 202665.000%6.903.93%11.56
Tue 28 Jul, 202665.00433.33%6.65122.5%11.13
Mon 27 Jul, 202660.000%7.4560%26.67
Fri 24 Jul, 202660.000%9.8016.28%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202680.50-2.55-15.72%-
Tue 04 Aug, 202680.50-3.2033.61%-
Mon 03 Aug, 202680.50-3.3513.33%-
Fri 31 Jul, 202680.50-3.605%-
Thu 30 Jul, 202680.50-4.8520.48%-
Wed 29 Jul, 202680.50-5.20186.21%-
Tue 28 Jul, 202680.50-5.25866.67%-
Mon 27 Jul, 202680.50-7.950%-
Fri 24 Jul, 202680.50-7.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202696.500%2.053.39%5.08
Tue 04 Aug, 202696.500%2.400%4.92
Mon 03 Aug, 202696.500%2.40-18.06%4.92
Fri 31 Jul, 202680.80500%2.6012.5%6
Thu 30 Jul, 202681.750%3.5520.75%32
Wed 29 Jul, 202681.750%3.950%26.5
Tue 28 Jul, 202681.750%4.058.16%26.5
Mon 27 Jul, 202680.70-4.50-3.92%24.5
Fri 24 Jul, 2026109.00-6.1527.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202690.900%1.705.22%544
Tue 04 Aug, 202690.900%2.1028.29%517
Mon 03 Aug, 202690.900%2.1076.75%403
Fri 31 Jul, 202690.900%2.00-2.15%228
Thu 30 Jul, 202690.900%2.7022.63%233
Wed 29 Jul, 202690.900%3.0047.29%190
Tue 28 Jul, 202690.90-3.3011.21%129
Mon 27 Jul, 202693.85-3.50-2.52%-
Fri 24 Jul, 202693.85-4.752.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026123.00-1.358.57%-
Tue 04 Aug, 2026123.00-2.700%-
Mon 03 Aug, 2026123.00-2.700%-
Fri 31 Jul, 2026123.00-2.700%-
Thu 30 Jul, 2026123.00-2.700%-
Wed 29 Jul, 2026123.00-2.700%-
Tue 28 Jul, 2026123.00-2.700%-
Mon 27 Jul, 2026123.00-2.70-7.89%-
Fri 24 Jul, 2026123.00-3.85171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.35-1.300%-
Tue 28 Jul, 2026108.35-1.300%-
Mon 27 Jul, 2026108.35-1.15-40%-
Fri 24 Jul, 2026108.35-1.650%-
Thu 23 Jul, 2026108.35-1.650%-
Wed 22 Jul, 2026108.35-1.65775%-
Tue 21 Jul, 2026108.35-2.000%-
Mon 20 Jul, 2026108.35-2.00-20%-
Fri 17 Jul, 2026108.35-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026137.90-1.000%-
Tue 04 Aug, 2026137.90-1.0054.84%-
Mon 03 Aug, 2026137.90-0.6510.71%-
Fri 31 Jul, 2026137.90-0.7516.67%-
Thu 30 Jul, 2026137.90-1.00500%-
Wed 29 Jul, 2026137.90-1.25100%-
Tue 28 Jul, 2026137.90-2.000%-
Mon 27 Jul, 2026137.90-2.000%-
Fri 24 Jul, 2026137.90-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026123.90-8.70--
Tue 28 Jul, 2026123.90-8.70--
Mon 27 Jul, 2026123.90-8.70--
Fri 24 Jul, 2026123.90-8.70--
Thu 23 Jul, 2026123.90-8.70--
Wed 22 Jul, 2026123.90-8.70--
Tue 21 Jul, 2026123.90-8.70--
Mon 20 Jul, 2026123.90-8.70--
Fri 17 Jul, 2026123.90-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026168.00-41.67%0.802.3%31.71
Tue 04 Aug, 2026153.000%0.901346.67%18.08
Mon 03 Aug, 2026153.0050%0.5066.67%1.25
Fri 31 Jul, 2026132.300%0.5012.5%1.13
Thu 30 Jul, 2026132.30700%3.000%1
Wed 29 Jul, 2026139.000%3.000%8
Tue 28 Jul, 2026139.000%3.000%8
Mon 27 Jul, 2026139.00-3.000%8
Fri 24 Jul, 2026153.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026140.45-7.30--
Tue 28 Jul, 2026140.45-7.30--
Mon 27 Jul, 2026140.45-7.30--
Fri 24 Jul, 2026140.45-7.30--
Thu 23 Jul, 2026140.45-7.30--
Wed 22 Jul, 2026140.45-7.30--
Tue 21 Jul, 2026140.45-7.30--
Mon 20 Jul, 2026140.45-7.30--
Fri 17 Jul, 2026140.45-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026170.35-8.25--
Tue 28 Jul, 2026170.35-8.25--
Mon 27 Jul, 2026170.35-8.25--
Fri 24 Jul, 2026170.35-8.25--
Thu 23 Jul, 2026170.35-8.25--
Wed 22 Jul, 2026170.35-8.25--
Tue 21 Jul, 2026170.35-8.25--
Mon 20 Jul, 2026170.35-8.25--
Fri 17 Jul, 2026170.35-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026187.65-5.80--
Tue 28 Jul, 2026187.65-5.80--
Mon 27 Jul, 2026187.65-5.80--
Fri 24 Jul, 2026187.65-5.80--
Thu 23 Jul, 2026187.65-5.80--
Wed 22 Jul, 2026187.65-5.80--
Tue 21 Jul, 2026187.65-5.80--
Mon 20 Jul, 2026187.65-5.80--
Fri 17 Jul, 2026187.65-5.80--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top