ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIANB SPOT Price: 847.90 as on 03 Jun, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 873.57
Target up: 867.15
Target up: 860.73
Target down: 838.17
Target down: 831.75
Target down: 825.33
Target down: 802.77

Date Close Open High Low Volume
03 Wed Jun 2026847.90829.50851.00815.602.81 M
02 Tue Jun 2026825.55811.85828.00805.852.75 M
01 Mon Jun 2026809.75840.25842.40808.003.26 M
29 Fri May 2026833.00837.00853.95817.1534.51 M
27 Wed May 2026833.35833.55837.85827.101.03 M
26 Tue May 2026833.55844.00847.30830.102.47 M
25 Mon May 2026840.15839.40849.90835.002.63 M
22 Fri May 2026825.95822.90832.00818.102.28 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 850 900 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 820 830 700

Put to Call Ratio (PCR) has decreased for strikes: 920 950 890 860

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.0515.81%30.352.2%0.55
Tue 02 Jun, 202613.8011.53%44.951.74%0.62
Mon 01 Jun, 202610.953.33%53.051.26%0.68
Fri 29 May, 202615.508.97%44.901.02%0.7
Wed 27 May, 202620.75-0.57%35.402.34%0.75
Tue 26 May, 202624.1025.18%34.7044.19%0.73
Mon 25 May, 202627.6534.5%33.0024.77%0.63
Fri 22 May, 202620.759.82%46.6517.58%0.68
Thu 21 May, 202618.6513.55%52.301.68%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.05152.1%36.8032.76%0.26
Tue 02 Jun, 202611.0019%52.507.41%0.49
Mon 01 Jun, 20268.85-45.36%52.050%0.54
Fri 29 May, 202612.95128.75%52.0520%0.3
Wed 27 May, 202616.9553.85%40.75-2.17%0.56
Tue 26 May, 202620.4067.74%40.6058.62%0.88
Mon 25 May, 202623.053000%37.25-0.94
Fri 22 May, 202621.250%68.45--
Thu 21 May, 202621.250%68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.2014.2%41.9569.23%0.34
Tue 02 Jun, 20269.004.32%58.75-32.76%0.23
Mon 01 Jun, 20267.2028.57%68.75-4.92%0.36
Fri 29 May, 202610.055.88%57.356000%0.48
Wed 27 May, 202613.3025.26%43.500%0.01
Tue 26 May, 202616.4525%43.500%0.01
Mon 25 May, 202618.7555.1%43.50-0.01
Fri 22 May, 202614.10157.89%44.15--
Thu 21 May, 202612.7046.15%44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.8599.12%55.550%0.07
Tue 02 Jun, 20267.307.62%55.550%0.14
Mon 01 Jun, 20265.6510.53%55.550%0.15
Fri 29 May, 20268.305.56%55.550%0.17
Wed 27 May, 202611.20157.14%55.55-5.88%0.18
Tue 26 May, 202613.5559.09%55.450%0.49
Mon 25 May, 202615.25-55.456.25%0.77
Fri 22 May, 202660.95-68.4545.45%-
Thu 21 May, 202660.95-71.9010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.6085.71%75.000%1
Tue 02 Jun, 20265.905%75.000%1.86
Mon 01 Jun, 20264.8562.16%75.00-0.85%1.95
Fri 29 May, 20266.60-7.5%63.100%3.19
Wed 27 May, 20268.85900%63.100.85%2.95
Tue 26 May, 202611.00-58.000%29.25
Mon 25 May, 202668.40-58.00--
Fri 22 May, 202668.40-53.45--
Thu 21 May, 202668.40-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.00-3.62%62.20-2.26%0.42
Tue 02 Jun, 20264.704.27%84.40-1.48%0.42
Mon 01 Jun, 20263.706.65%97.000.75%0.44
Fri 29 May, 20265.4017.01%86.000.75%0.47
Wed 27 May, 20267.1517.87%71.70-1.12%0.55
Tue 26 May, 20269.2045.26%69.0043.85%0.65
Mon 25 May, 202610.1042.5%65.5034.53%0.66
Fri 22 May, 20268.0525%86.006.92%0.7
Thu 21 May, 20267.2518.52%88.0020.37%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.101066.67%92.90--
Tue 02 Jun, 20263.50-92.90--
Mon 01 Jun, 202658.90-92.90--
Fri 29 May, 202658.90-92.90--
Wed 27 May, 202658.90-92.90--
Tue 26 May, 202658.90-92.90--
Mon 25 May, 202658.90-92.90--
Fri 22 May, 202658.90-92.90--
Thu 21 May, 202658.90-92.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.45190.32%77.000%0.07
Tue 02 Jun, 20263.0029.17%99.100%0.19
Mon 01 Jun, 20262.509.09%99.100%0.25
Fri 29 May, 20263.3083.33%99.100%0.27
Wed 27 May, 20265.259.09%99.100%0.5
Tue 26 May, 20265.95-26.67%99.100%0.55
Mon 25 May, 20266.8550%99.100%0.4
Fri 22 May, 20265.70233.33%99.1050%0.6
Thu 21 May, 20265.0050%106.90300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.9076.6%111.000%0.28
Tue 02 Jun, 20262.406.82%111.000%0.49
Mon 01 Jun, 20262.1015.79%111.000%0.52
Fri 29 May, 20262.658.57%111.00-4.17%0.61
Wed 27 May, 20263.4552.17%95.000%0.69
Tue 26 May, 20264.751050%95.0050%1.04
Mon 25 May, 20265.45100%89.0033.33%8
Fri 22 May, 20265.650%112.559.09%12
Thu 21 May, 202620.050%113.5537.5%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.9035.71%102.900%0.11
Tue 02 Jun, 20263.000%102.900%0.14
Mon 01 Jun, 20263.000%102.900%0.14
Fri 29 May, 20263.000%102.900%0.14
Wed 27 May, 20263.00-6.67%102.900%0.14
Tue 26 May, 20264.05-14.29%102.900%0.13
Mon 25 May, 20264.7040%102.9033.33%0.11
Fri 22 May, 20264.0519.05%120.900%0.12
Thu 21 May, 20263.750%122.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.0523.91%110.000%0.13
Tue 02 Jun, 20261.7516.46%110.000%0.16
Mon 01 Jun, 20261.609.72%110.000%0.19
Fri 29 May, 20261.755.88%110.007.14%0.21
Wed 27 May, 20262.4011.48%115.000%0.21
Tue 26 May, 20263.507.02%115.0040%0.23
Mon 25 May, 20263.75137.5%107.2542.86%0.18
Fri 22 May, 20263.4584.62%128.0040%0.29
Thu 21 May, 20264.400%128.00-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.1512.16%140.100%0.04
Tue 02 Jun, 20261.302.78%140.100%0.04
Mon 01 Jun, 20261.300%140.100%0.04
Fri 29 May, 20261.30-4%140.10-0.04
Wed 27 May, 20261.80-1.32%131.55--
Tue 26 May, 20262.70280%131.55--
Mon 25 May, 20263.15100%131.55--
Fri 22 May, 20263.200%131.55--
Thu 21 May, 20263.200%131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.30-152.950%-
Tue 26 May, 202636.30-152.950%-
Mon 25 May, 202636.30-152.950%-
Fri 22 May, 202636.30-152.950%-
Thu 21 May, 202636.30-152.950%-
Wed 20 May, 202636.30-152.950%-
Tue 19 May, 202636.30-152.950%-
Mon 18 May, 202636.30-152.950%-
Fri 15 May, 202636.30-152.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.357.14%146.40--
Tue 02 Jun, 20262.600%146.40--
Mon 01 Jun, 20262.600%146.40--
Fri 29 May, 20262.600%146.40--
Wed 27 May, 20262.600%146.40--
Tue 26 May, 20262.600%146.40--
Mon 25 May, 20262.60180%146.40--
Fri 22 May, 20264.950%146.40--
Thu 21 May, 20264.950%146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.60106.56%182.000%0.01
Tue 02 Jun, 20260.707.02%182.000%0.02
Mon 01 Jun, 20260.6018.75%182.000%0.02
Fri 29 May, 20260.75-15.79%182.000%0.02
Wed 27 May, 20260.909.62%182.000%0.02
Tue 26 May, 20261.4567.74%182.000%0.02
Mon 25 May, 20261.25287.5%182.000%0.03
Fri 22 May, 20261.700%182.000%0.13
Thu 21 May, 20261.9533.33%182.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.6014.29%184.000%1.88
Tue 02 Jun, 20260.500%184.000%2.14
Mon 01 Jun, 20260.750%184.000%2.14
Fri 29 May, 20260.750%184.00-6.25%2.14
Wed 27 May, 20260.75-46.15%201.000%2.29
Tue 26 May, 20261.35160%201.000%1.23
Mon 25 May, 20261.05-50%201.000%3.2
Fri 22 May, 20263.400%201.000%1.6
Thu 21 May, 20263.400%201.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.40-194.10--
Tue 28 Apr, 202618.40-194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.60-210.95--
Tue 28 Apr, 202615.60-210.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.20-228.15--
Tue 28 Apr, 202613.20-228.15--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.402.4%25.8540.58%0.38
Tue 02 Jun, 202616.905.47%38.0016.95%0.28
Mon 01 Jun, 202613.60-2.06%44.55-4.84%0.25
Fri 29 May, 202619.0033.24%38.653.33%0.26
Wed 27 May, 202624.9063.23%30.2526.32%0.33
Tue 26 May, 202629.2568.94%29.5550.79%0.43
Mon 25 May, 202632.55123.73%27.951160%0.48
Fri 22 May, 202624.9573.53%46.000%0.08
Thu 21 May, 202622.0047.83%46.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202637.45-12.27%21.3043.61%1.14
Tue 02 Jun, 202620.65-0.31%31.3013.5%0.7
Mon 01 Jun, 202616.659.73%38.902.56%0.61
Fri 29 May, 202622.55108.39%33.4065.25%0.65
Wed 27 May, 202630.0010%24.7028.26%0.83
Tue 26 May, 202634.30124.14%24.8031.43%0.71
Mon 25 May, 202637.05190%23.65141.38%1.21
Fri 22 May, 202629.151900%35.70866.67%1.45
Thu 21 May, 202633.75-38.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.20-22.83%17.4048.86%1.08
Tue 02 Jun, 202625.1519.44%26.4034.01%0.56
Mon 01 Jun, 202620.5593.17%34.00-12.44%0.5
Fri 29 May, 202626.9514.53%27.3032.35%1.1
Wed 27 May, 202635.75-12.25%20.6513.33%0.95
Tue 26 May, 202639.4016.57%20.900%0.74
Mon 25 May, 202643.50-8.38%19.5515.38%0.86
Fri 22 May, 202634.0549.22%30.8552.94%0.68
Thu 21 May, 202630.85204.76%36.40750%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202648.40-2.33%13.7574.29%1.45
Tue 02 Jun, 202630.2086.96%21.4589.19%0.81
Mon 01 Jun, 202624.55318.18%27.75208.33%0.8
Fri 29 May, 202645.000%24.859.09%1.09
Wed 27 May, 202645.000%36.250%1
Tue 26 May, 202645.000%36.250%1
Mon 25 May, 202640.250%36.250%1
Fri 22 May, 202640.25-36.250%1
Thu 21 May, 2026116.80-36.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202658.6012.5%10.7016.31%3.22
Tue 02 Jun, 202636.0017.24%17.1510.73%3.11
Mon 01 Jun, 202629.35-4.92%22.702.69%3.29
Fri 29 May, 202637.85-21.29%18.2518.1%3.05
Wed 27 May, 202650.0019.23%13.35-0.63%2.03
Tue 26 May, 202651.0019.27%13.506.73%2.44
Mon 25 May, 202656.1511.22%13.1570.69%2.72
Fri 22 May, 202645.0550.77%22.2532.82%1.78
Thu 21 May, 202642.2575.68%25.758.26%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202667.150%8.4514.89%162
Tue 02 Jun, 202660.000%13.8051.61%141
Mon 01 Jun, 202660.000%18.206.9%93
Fri 29 May, 202660.000%14.4574%87
Wed 27 May, 202660.000%10.4572.41%50
Tue 26 May, 202660.000%10.551350%29
Mon 25 May, 202664.00-21.900%2
Fri 22 May, 2026131.35-21.900%-
Thu 21 May, 2026131.35-21.90-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026113.10-6.5016.24%-
Tue 02 Jun, 2026113.10-10.50-1.68%-
Mon 01 Jun, 2026113.10-14.6011.21%-
Fri 29 May, 2026113.10-11.253.88%-
Wed 27 May, 2026113.10-8.1558.46%-
Tue 26 May, 2026113.10-8.7044.44%-
Mon 25 May, 2026113.10-8.2036.36%-
Fri 22 May, 2026113.10-15.75--
Thu 21 May, 2026113.10-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026146.90-5.0552.63%-
Tue 02 Jun, 2026146.90-8.1018.75%-
Mon 01 Jun, 2026146.90-11.8572.97%-
Fri 29 May, 2026146.90-8.90640%-
Wed 27 May, 2026146.90-6.30400%-
Tue 26 May, 2026146.90-4.10--
Mon 25 May, 2026146.90-13.10--
Fri 22 May, 2026146.90-13.10--
Thu 21 May, 2026146.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026126.35-3.70-4.58%-
Tue 02 Jun, 2026126.35-6.1031.9%-
Mon 01 Jun, 2026126.35-9.2033.33%-
Fri 29 May, 2026126.35-6.95262.5%-
Wed 27 May, 2026126.35-5.1514.29%-
Tue 26 May, 2026126.35-5.4010.53%-
Mon 25 May, 2026126.35-5.6026.67%-
Fri 22 May, 2026126.35-10.45400%-
Thu 21 May, 2026126.35-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202693.25-20%3.008.17%56.25
Tue 02 Jun, 202667.0025%4.80-4.59%41.6
Mon 01 Jun, 202684.000%6.9060.29%54.5
Fri 29 May, 202684.000%5.1547.83%34
Wed 27 May, 202684.000%3.90-6.12%23
Tue 26 May, 202684.000%4.25-1.01%24.5
Mon 25 May, 202684.000%4.15-6.6%24.75
Fri 22 May, 202684.000%8.5526.19%26.5
Thu 21 May, 202676.00-10.6023.53%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026140.45-2.3013.73%-
Tue 02 Jun, 2026140.45-3.4034.21%-
Mon 01 Jun, 2026140.45-5.20123.53%-
Fri 29 May, 2026140.45-4.5013.33%-
Wed 27 May, 2026140.45-2.8515.38%-
Tue 26 May, 2026140.45-3.508.33%-
Mon 25 May, 2026140.45-3.55--
Fri 22 May, 2026140.45-21.45--
Thu 21 May, 2026140.45-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026180.30-2.900%-
Tue 02 Jun, 2026180.30-2.900%-
Wed 27 May, 2026180.30-2.900%-
Tue 26 May, 2026180.30-2.90200%-
Mon 25 May, 2026180.30-2.450%-
Fri 22 May, 2026180.30-2.450%-
Thu 21 May, 2026180.30-2.45--
Wed 20 May, 2026180.30-6.90--
Tue 19 May, 2026180.30-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026155.30-1.4512.5%-
Tue 02 Jun, 2026155.30-1.90300%-
Mon 01 Jun, 2026155.30-2.6566.67%-
Fri 29 May, 2026155.30-2.10--
Wed 27 May, 2026155.30-16.70--
Tue 26 May, 2026155.30-16.70--
Mon 25 May, 2026155.30-16.70--
Fri 22 May, 2026155.30-16.70--
Thu 21 May, 2026155.30-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026134.00-4.80--
Tue 26 May, 2026134.00-4.80--
Mon 25 May, 2026134.00-4.80--
Fri 22 May, 2026198.00-4.80--
Thu 21 May, 2026198.00-4.80--
Wed 20 May, 2026198.00-4.80--
Tue 19 May, 2026198.00-4.80--
Mon 18 May, 2026198.00-4.80--
Fri 15 May, 2026198.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026124.500%0.8054.17%37
Tue 02 Jun, 2026124.500%1.05-27.27%24
Mon 01 Jun, 2026124.500%1.6065%33
Fri 29 May, 2026124.500%1.25300%20
Wed 27 May, 2026124.500%4.150%5
Tue 26 May, 2026124.500%4.15-16.67%5
Mon 25 May, 2026124.500%4.850%6
Fri 22 May, 2026124.50-4.850%6
Thu 21 May, 2026171.00-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026187.40-0.55-28.57%-
Tue 02 Jun, 2026187.40-0.7529.63%-
Wed 27 May, 2026187.40-0.908%-
Tue 26 May, 2026187.40-0.500%-
Mon 25 May, 2026187.40-0.50257.14%-
Fri 22 May, 2026187.40-3.250%-
Thu 21 May, 2026187.40-3.250%-
Wed 20 May, 2026187.40-3.250%-
Tue 19 May, 2026187.40-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026204.50-6.95--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top