ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIANB SPOT Price: 870.30 as on 13 Mar, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 924.53
Target up: 897.42
Target up: 889.95
Target up: 882.48
Target down: 855.37
Target down: 847.9
Target down: 840.43

Date Close Open High Low Volume
13 Fri Mar 2026870.30909.60909.60867.552.2 M
12 Thu Mar 2026909.60910.00922.30890.001.03 M
11 Wed Mar 2026917.80929.85935.00910.001.15 M
10 Tue Mar 2026929.75912.00937.00905.551.63 M
09 Mon Mar 2026898.90928.00928.00878.702.04 M
06 Fri Mar 2026939.40948.05954.55936.651.07 M
05 Thu Mar 2026951.75951.95957.30930.002.15 M
04 Wed Mar 2026939.00955.00961.35915.702.96 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 820 790 1020

Put to Call Ratio (PCR) has decreased for strikes: 900 880 890 840

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.0584.85%33.30-17.12%1.01
Thu 12 Mar, 202649.601.02%17.70-27.45%2.24
Wed 11 Mar, 202653.501.03%18.100.66%3.12
Tue 10 Mar, 202664.30-4.9%13.75-20.42%3.13
Mon 09 Mar, 202647.45580%24.40241.07%3.75
Fri 06 Mar, 202675.800%12.159.8%7.47
Thu 05 Mar, 202675.800%9.000.99%6.8
Wed 04 Mar, 202675.8025%13.45-36.88%6.73
Mon 02 Mar, 202691.20-7.69%5.65-15.79%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.50102.53%38.150%0.96
Thu 12 Mar, 202643.601.28%21.1012.41%1.95
Wed 11 Mar, 202646.25-4.88%21.10-13.29%1.76
Tue 10 Mar, 202654.05-13.68%16.05-6.51%1.93
Mon 09 Mar, 202641.50-28.05369.44%1.78
Fri 06 Mar, 202652.65-13.95-12.2%-
Thu 05 Mar, 202652.65-12.55-2.38%-
Wed 04 Mar, 202652.65-15.70-44%-
Wed 25 Feb, 202652.65-6.901.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.45113.04%44.15-17.98%1.49
Thu 12 Mar, 202637.602.68%24.604.22%3.87
Wed 11 Mar, 202639.900%24.753.64%3.81
Tue 10 Mar, 202648.30-33.33%18.9013.5%3.68
Mon 09 Mar, 202635.80184.75%31.75-9.7%2.16
Fri 06 Mar, 202654.401.72%16.60-1.71%6.81
Thu 05 Mar, 202662.55-1.69%12.95-3.31%7.05
Wed 04 Mar, 202660.507.27%18.508.46%7.17
Mon 02 Mar, 202685.65-1.79%8.40-10.34%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.20-2.46%49.852.14%0.69
Thu 12 Mar, 202632.00234.12%28.9047.24%0.66
Wed 11 Mar, 202633.85-2.3%29.7512.39%1.49
Tue 10 Mar, 202642.25-19.44%22.8025.56%1.3
Mon 09 Mar, 202630.55390.91%36.7587.5%0.83
Fri 06 Mar, 202694.000%20.7023.08%2.18
Thu 05 Mar, 202694.000%15.70-37.1%1.77
Wed 04 Mar, 202694.000%21.50-16.22%2.82
Mon 02 Mar, 202694.000%10.15-6.33%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.801.4%57.80-12.76%0.94
Thu 12 Mar, 202626.65124.53%33.5025.24%1.1
Wed 11 Mar, 202629.15-3.64%33.755.74%1.97
Tue 10 Mar, 202636.454.43%26.005.71%1.79
Mon 09 Mar, 202625.50143.08%41.90-6.04%1.77
Fri 06 Mar, 202646.000%23.50-3.87%4.58
Thu 05 Mar, 202646.001.56%18.254.03%4.77
Wed 04 Mar, 202647.8539.13%25.108.36%4.66
Mon 02 Mar, 202668.800%12.200.73%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.3518.58%66.00-23.53%0.3
Thu 12 Mar, 202622.05-5.18%38.95-6.59%0.46
Wed 11 Mar, 202624.5019.88%38.80-26.02%0.47
Tue 10 Mar, 202630.9510.27%30.700%0.76
Mon 09 Mar, 202621.55-8.18%46.70-21.66%0.84
Fri 06 Mar, 202635.9511.19%27.850.64%0.99
Thu 05 Mar, 202642.2510%22.356.12%1.09
Wed 04 Mar, 202641.6058.54%29.159.7%1.13
Mon 02 Mar, 202662.006.49%14.8021.82%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.5518.89%69.75-3.81%0.47
Thu 12 Mar, 202618.00-4.26%40.050%0.58
Wed 11 Mar, 202620.4011.24%45.2525%0.56
Tue 10 Mar, 202625.8522.46%34.50-13.4%0.5
Mon 09 Mar, 202617.6066.27%53.65-10.19%0.7
Fri 06 Mar, 202631.1510.67%32.3535%1.3
Thu 05 Mar, 202636.90-23.47%25.606.67%1.07
Wed 04 Mar, 202636.1581.48%33.55-27.88%0.77
Mon 02 Mar, 202654.7017.39%17.505.05%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.9512.08%81.20-6.06%0.36
Thu 12 Mar, 202614.6011.46%51.25-11.29%0.42
Wed 11 Mar, 202616.4015.56%51.45-6.53%0.53
Tue 10 Mar, 202621.45-18.6%39.351.02%0.66
Mon 09 Mar, 202614.3517.03%61.15-26.49%0.53
Fri 06 Mar, 202626.5532.08%37.5067.5%0.85
Thu 05 Mar, 202631.2518.81%30.45-1.84%0.67
Wed 04 Mar, 202631.3010.38%38.35-37.07%0.81
Mon 02 Mar, 202648.20-5.67%20.95-15.91%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.85-16.3%91.05-0.4%1.32
Thu 12 Mar, 202611.5511.27%58.00-2.71%1.11
Wed 11 Mar, 202613.652.51%57.40-2.27%1.26
Tue 10 Mar, 202617.7026.75%45.00-7.04%1.33
Mon 09 Mar, 202611.8044.04%68.70-3.4%1.81
Fri 06 Mar, 202622.4010.1%43.853.16%2.7
Thu 05 Mar, 202626.6513.79%35.703.26%2.88
Wed 04 Mar, 202626.6020.83%43.80-2.82%3.17
Mon 02 Mar, 202642.2518.03%25.004.41%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.8035.1%99.95-3.08%0.31
Thu 12 Mar, 20269.252.72%64.45-2.99%0.43
Wed 11 Mar, 202610.853.52%62.60-2.9%0.46
Tue 10 Mar, 202614.300%56.550%0.49
Mon 09 Mar, 20269.5527.93%80.55-8%0.49
Fri 06 Mar, 202618.553.74%50.3519.05%0.68
Thu 05 Mar, 202622.651.9%47.00-12.5%0.59
Wed 04 Mar, 202622.451.94%49.80-25.77%0.69
Mon 02 Mar, 202636.7039.19%29.00-31.69%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.0513.71%96.50-0.55%0.3
Thu 12 Mar, 20267.3012.66%86.951.69%0.34
Wed 11 Mar, 20269.053.33%73.450.56%0.38
Tue 10 Mar, 202611.55-4.65%59.55-0.56%0.39
Mon 09 Mar, 20267.6086.96%82.800.56%0.38
Fri 06 Mar, 202615.65-6.3%56.752.91%0.7
Thu 05 Mar, 202619.004.65%47.00-8.02%0.64
Wed 04 Mar, 202618.905.74%55.85-23.98%0.72
Mon 02 Mar, 202631.75-11.91%34.20-14.58%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.60-3.73%91.950%0.6
Thu 12 Mar, 20265.8524.32%91.950%0.58
Wed 11 Mar, 20267.20-2.63%91.950%0.72
Tue 10 Mar, 20269.5512.71%91.950%0.7
Mon 09 Mar, 20266.10-21.85%91.9597.87%0.79
Fri 06 Mar, 202612.602.37%63.15-5.05%0.31
Thu 05 Mar, 202615.453.15%56.00-1%0.34
Wed 04 Mar, 202615.7521.7%62.25-15.25%0.35
Mon 02 Mar, 202627.10-10.31%39.00-36.9%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.155.25%128.45-7.64%0.17
Thu 12 Mar, 20264.656.63%88.350%0.2
Wed 11 Mar, 20266.00-2.3%87.052.13%0.21
Tue 10 Mar, 20267.45-1.7%82.00-3.42%0.2
Mon 09 Mar, 20265.0510.82%100.75-0.68%0.21
Fri 06 Mar, 202610.603.4%72.105.76%0.23
Thu 05 Mar, 202612.650%61.60-1.42%0.23
Wed 04 Mar, 202613.10-0.48%68.05-5.37%0.23
Mon 02 Mar, 202623.05-11.81%44.902.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.90-7.64%94.950%0.23
Thu 12 Mar, 20263.70-0.63%94.950%0.22
Wed 11 Mar, 20264.8012.06%94.95-10.53%0.22
Tue 10 Mar, 20265.900%120.100%0.27
Mon 09 Mar, 20264.0578.48%120.1080.95%0.27
Fri 06 Mar, 20268.203.95%94.000%0.27
Thu 05 Mar, 20269.8511.76%94.000%0.28
Wed 04 Mar, 202610.7019.3%94.00110%0.31
Mon 02 Mar, 202619.55-9.52%52.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.60-50.53%145.000%0.2
Thu 12 Mar, 20262.95-3.55%76.350%0.1
Wed 11 Mar, 20263.705.91%76.350%0.1
Tue 10 Mar, 20264.75-11.85%76.350%0.1
Mon 09 Mar, 20263.15-19.47%76.350%0.09
Fri 06 Mar, 20266.60-13.82%76.350%0.07
Thu 05 Mar, 20268.3012.59%76.350%0.06
Wed 04 Mar, 20268.7534.33%76.350%0.07
Mon 02 Mar, 202616.10-6.07%57.5018.75%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.20-45.18%132.650%0.67
Thu 12 Mar, 20262.40-1.19%132.650%0.37
Wed 11 Mar, 20262.75-4%132.650%0.36
Tue 10 Mar, 20263.75-4.37%132.650%0.35
Mon 09 Mar, 20262.65-42.81%132.65205%0.33
Fri 06 Mar, 20265.2022.14%92.850%0.06
Thu 05 Mar, 20266.6033.67%92.850%0.08
Wed 04 Mar, 20267.05161.33%92.8581.82%0.1
Mon 02 Mar, 202613.358.7%65.3037.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.05-2.55%223.65--
Thu 12 Mar, 20261.95-7.84%223.65--
Wed 11 Mar, 20262.904.08%223.65--
Tue 10 Mar, 20263.007.46%223.65--
Mon 09 Mar, 20262.15-22.45%223.65--
Fri 06 Mar, 20264.20-1.01%223.65--
Thu 05 Mar, 20265.303.48%223.65--
Wed 04 Mar, 20265.658.71%223.65--
Mon 02 Mar, 202611.4514.29%223.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.05-1.87%172.75--
Thu 12 Mar, 20261.7010.31%172.75--
Wed 11 Mar, 20262.050%172.75--
Tue 10 Mar, 20262.504.3%172.75--
Mon 09 Mar, 20261.65-23.14%172.75--
Fri 06 Mar, 20263.4027.37%172.75--
Thu 05 Mar, 20264.30-11.21%172.75--
Wed 04 Mar, 20264.801.9%172.75--
Mon 02 Mar, 20269.352.94%172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.85-6.44%119.200%0.17
Thu 12 Mar, 20261.30-0.49%119.200%0.16
Wed 11 Mar, 20261.550.5%119.200%0.16
Tue 10 Mar, 20262.00-10.62%119.200%0.16
Mon 09 Mar, 20261.65-41.6%119.200%0.14
Fri 06 Mar, 20262.65-8.51%119.200%0.08
Thu 05 Mar, 20263.20-5.79%119.200%0.08
Wed 04 Mar, 20263.95-37.73%119.20540%0.07
Mon 02 Mar, 20267.50-8.62%85.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-16.28%190.40--
Thu 12 Mar, 20261.300%190.40--
Wed 11 Mar, 20261.300%190.40--
Tue 10 Mar, 20261.30-4.44%190.40--
Mon 09 Mar, 20261.15-4.26%190.40--
Fri 06 Mar, 20262.100%190.40--
Thu 05 Mar, 20262.50-11.32%190.40--
Wed 04 Mar, 20263.15-18.46%190.40--
Mon 02 Mar, 20266.358.33%190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.65-22.12%139.200%0.34
Thu 12 Mar, 20260.700%139.200%0.27
Wed 11 Mar, 20261.10-2.59%139.200%0.27
Tue 10 Mar, 20261.100%139.200%0.26
Mon 09 Mar, 20260.901.75%139.200%0.26
Fri 06 Mar, 20261.751.79%139.200%0.26
Thu 05 Mar, 20262.05-1.75%139.200%0.27
Wed 04 Mar, 20262.60-16.18%139.20-0.26
Mon 02 Mar, 20265.2010.57%260.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.558.65%156.750%0.11
Thu 12 Mar, 20260.750.76%156.750%0.12
Wed 11 Mar, 20260.750.38%156.750%0.13
Tue 10 Mar, 20260.75-2.95%156.750%0.13
Mon 09 Mar, 20260.651.88%156.750%0.12
Fri 06 Mar, 20261.001.14%156.750%0.12
Thu 05 Mar, 20261.20-17.81%156.750%0.13
Wed 04 Mar, 20261.7013.88%156.751000%0.1
Mon 02 Mar, 20263.40-26.63%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-10.64%177.050%0.36
Thu 12 Mar, 20260.502.17%177.050%0.32
Wed 11 Mar, 20260.550%177.050%0.33
Tue 10 Mar, 20260.550%177.050%0.33
Mon 09 Mar, 20260.55-3.16%177.050%0.33
Fri 06 Mar, 20260.65-9.52%177.050%0.32
Thu 05 Mar, 20260.600%177.050%0.29
Wed 04 Mar, 20260.9017.98%177.05-0.29
Mon 02 Mar, 20262.25-31.01%297.80--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.3563.16%28.0026.67%3.06
Thu 12 Mar, 202660.600%15.002.74%3.95
Wed 11 Mar, 202660.60-9.52%15.05-10.98%3.84
Tue 10 Mar, 202670.400%11.40-7.87%3.9
Mon 09 Mar, 202656.40950%20.7523.61%4.24
Fri 06 Mar, 2026114.000%9.75140%36
Thu 05 Mar, 2026114.000%6.907.14%15
Wed 04 Mar, 2026114.000%11.10-50%14
Mon 02 Mar, 2026114.000%4.60143.48%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.4042.86%23.8572.34%4.05
Thu 12 Mar, 202662.100%12.15-17.54%3.36
Wed 11 Mar, 202662.100%13.05-3.39%4.07
Tue 10 Mar, 202662.100%10.009.26%4.21
Mon 09 Mar, 202662.10133.33%17.90-11.48%3.86
Fri 06 Mar, 202680.000%8.055.17%10.17
Thu 05 Mar, 202680.000%6.30-1.69%9.67
Wed 04 Mar, 202680.0020%9.603.51%9.83
Mon 02 Mar, 2026129.400%3.70-40%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.05-1.78%20.25-4.06%1.18
Thu 12 Mar, 202671.90-5.06%10.45-2.52%1.2
Wed 11 Mar, 202689.10-1.25%11.00-3.14%1.17
Tue 10 Mar, 202687.400%8.352.14%1.2
Mon 09 Mar, 202670.150.84%15.60-3.44%1.17
Fri 06 Mar, 2026104.250%6.751.04%1.22
Thu 05 Mar, 2026102.10-1.24%5.000.35%1.21
Wed 04 Mar, 202682.80-0.41%7.80-28.43%1.19
Mon 02 Mar, 2026129.400%2.9010.16%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.0550%16.85-11.34%14.33
Thu 12 Mar, 202665.750%8.5522.78%24.25
Wed 11 Mar, 202665.750%9.109.72%19.75
Tue 10 Mar, 202665.750%7.1016.13%18
Mon 09 Mar, 202665.75100%13.5029.17%15.5
Fri 06 Mar, 202695.300%5.504.35%24
Thu 05 Mar, 202695.300%4.05-6.12%23
Wed 04 Mar, 202695.300%6.4088.46%24.5
Mon 02 Mar, 202695.300%2.3513.04%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.20-14.1526.32%24
Thu 12 Mar, 202685.00-7.0011.76%-
Wed 11 Mar, 202685.00-7.3541.67%-
Tue 10 Mar, 202685.00-5.45-17.24%-
Mon 09 Mar, 202685.00-11.55123.08%-
Fri 06 Mar, 202685.00-2.000%-
Thu 05 Mar, 202685.00-2.000%-
Wed 04 Mar, 202685.00-2.000%-
Wed 25 Feb, 202685.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.400%12.35176.92%7.2
Thu 12 Mar, 202680.400%6.00550%2.6
Wed 11 Mar, 202680.400%7.250%0.4
Tue 10 Mar, 202680.400%7.250%0.4
Mon 09 Mar, 202680.400%7.25100%0.4
Fri 06 Mar, 202680.400%2.300%0.2
Thu 05 Mar, 202680.400%2.300%0.2
Wed 04 Mar, 202680.400%2.300%0.2
Mon 02 Mar, 202680.400%2.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202698.10-9.90-13.33%-
Thu 12 Mar, 202698.10-8.600%-
Wed 11 Mar, 202698.10-8.600%-
Tue 10 Mar, 202698.10-8.600%-
Mon 09 Mar, 202698.10-8.60172.73%-
Fri 06 Mar, 202698.10-2.550%-
Thu 05 Mar, 202698.10-2.55-8.33%-
Wed 04 Mar, 202698.10-3.85300%-
Wed 25 Feb, 202698.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026106.400%8.25-25.5%4.81
Thu 12 Mar, 2026106.40-6.06%4.35-5.66%6.45
Wed 11 Mar, 2026131.500%4.5022.54%6.42
Tue 10 Mar, 2026131.500%3.55-12.63%5.24
Mon 09 Mar, 2026110.203.13%7.2557.14%6
Fri 06 Mar, 2026146.150%2.75-3.82%3.94
Thu 05 Mar, 2026146.150%2.2015.93%4.09
Wed 04 Mar, 2026146.151500%3.25117.31%3.53
Mon 02 Mar, 2026142.200%1.20-1.89%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026146.000%6.50116.67%1.86
Thu 12 Mar, 2026146.000%3.6020%0.86
Wed 11 Mar, 2026146.000%5.250%0.71
Tue 10 Mar, 2026146.000%5.250%0.71
Mon 09 Mar, 2026146.000%5.25-28.57%0.71
Fri 06 Mar, 2026146.000%2.400%1
Thu 05 Mar, 2026146.000%2.400%1
Wed 04 Mar, 2026146.00-22.22%2.400%1
Mon 02 Mar, 202698.250%2.400%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026198.150%5.55320%7
Thu 12 Mar, 2026198.150%3.000%1.67
Wed 11 Mar, 2026198.150%3.0025%1.67
Tue 10 Mar, 2026198.150%1.150%1.33
Mon 09 Mar, 2026198.150%1.150%1.33
Fri 06 Mar, 2026198.150%1.15-20%1.33
Thu 05 Mar, 2026198.150%2.100%1.67
Wed 04 Mar, 2026198.150%2.10-16.67%1.67
Mon 02 Mar, 2026198.150%0.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026127.55-4.505.88%-
Thu 12 Mar, 2026127.55-2.750%-
Wed 11 Mar, 2026127.55-2.7513.33%-
Tue 10 Mar, 2026127.55-2.500%-
Mon 09 Mar, 2026127.55-4.65650%-
Wed 25 Feb, 2026127.55-18.350%-
Tue 24 Feb, 2026127.55-18.350%-
Mon 23 Feb, 2026127.55-18.350%-
Fri 20 Feb, 2026127.55-18.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202692.45-3.75160%-
Thu 12 Mar, 202692.45-2.550%-
Wed 11 Mar, 202692.45-2.550%-
Tue 10 Mar, 202692.45-2.550%-
Mon 09 Mar, 202692.45-3.901400%-
Wed 25 Feb, 202692.45-2.400%-
Tue 24 Feb, 202692.45-2.400%-
Mon 23 Feb, 202692.45-2.400%-
Fri 20 Feb, 202692.45-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026143.75-9.20--
Tue 24 Feb, 2026143.75-9.20--
Mon 23 Feb, 2026143.75-9.20--
Fri 20 Feb, 2026143.75-9.20--
Thu 19 Feb, 2026143.75-9.20--
Wed 18 Feb, 2026143.75-9.20--
Tue 17 Feb, 2026143.75-9.20--
Mon 16 Feb, 2026143.75-9.20--
Fri 13 Feb, 2026143.75-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026105.35-25.40--
Tue 24 Feb, 2026105.35-25.40--
Mon 23 Feb, 2026105.35-25.40--
Fri 20 Feb, 2026105.35-25.40--
Thu 19 Feb, 2026105.35-25.40--
Wed 18 Feb, 2026105.35-25.40--
Tue 17 Feb, 2026105.35-25.40--
Mon 16 Feb, 2026105.35-25.40--
Fri 13 Feb, 2026105.35-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026258.000%2.0042.11%54
Thu 12 Mar, 2026258.000%1.3022.58%38
Wed 11 Mar, 2026258.000%1.453.33%31
Tue 10 Mar, 2026258.000%1.40-6.25%30
Mon 09 Mar, 2026258.000%2.501500%32
Fri 06 Mar, 2026258.000%0.700%2
Thu 05 Mar, 2026258.000%0.700%2
Wed 04 Mar, 2026258.000%0.700%2
Mon 02 Mar, 2026258.000%0.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026119.30-19.65--
Tue 24 Feb, 2026119.30-19.65--
Mon 23 Feb, 2026119.30-19.65--
Fri 20 Feb, 2026119.30-19.65--
Thu 19 Feb, 2026119.30-19.65--
Wed 18 Feb, 2026119.30-19.65--
Tue 17 Feb, 2026119.30-19.65--
Mon 16 Feb, 2026119.30-19.65--
Fri 13 Feb, 2026119.30-19.65--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top