ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIANB SPOT Price: 878.00 as on 25 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 889
Target up: 886.25
Target up: 883.5
Target down: 876.25
Target down: 873.5
Target down: 870.75
Target down: 863.5

Date Close Open High Low Volume
25 Tue Aug 2026878.00870.45881.75869.001.43 M
24 Mon Aug 2026870.45880.00883.85862.000.73 M
21 Fri Aug 2026876.90876.00880.90870.500.58 M
20 Thu Aug 2026871.00877.15883.80871.000.53 M
19 Wed Aug 2026873.15878.35881.00865.000.46 M
18 Tue Aug 2026875.00874.00887.00874.000.47 M
17 Mon Aug 2026881.20891.80891.80870.301.06 M
14 Fri Aug 2026894.95890.00902.80885.300.73 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 840 880 These will serve as resistance

Maximum PUT writing has been for strikes: 850 840 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 1000 850 890

Put to Call Ratio (PCR) has decreased for strikes: 910 860 940 900

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.7033.86%20.8015.09%0.96
Mon 24 Aug, 202620.8583.5%30.7027.71%1.12
Fri 21 Aug, 202624.6060.94%28.605.73%1.61
Thu 20 Aug, 202628.3525.49%27.9510.56%2.45
Wed 19 Aug, 202626.85142.86%29.303450%2.78
Tue 18 Aug, 202630.6016.67%29.000%0.19
Mon 17 Aug, 202641.50100%29.000%0.22
Fri 14 Aug, 202643.5080%29.000%0.44
Thu 13 Aug, 202645.000%29.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.0045.45%25.5560.61%1.66
Mon 24 Aug, 202618.4546.67%33.050%1.5
Fri 21 Aug, 202627.500%33.0543.48%2.2
Thu 20 Aug, 202627.50-33.000%1.53
Wed 19 Aug, 202637.95-34.600%-
Tue 18 Aug, 202637.95-34.60--
Mon 17 Aug, 202637.95-84.45--
Fri 14 Aug, 202637.95-84.45--
Thu 13 Aug, 202637.95-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.7524.91%31.00-5.2%0.49
Mon 24 Aug, 202614.0051.12%43.5520.98%0.64
Fri 21 Aug, 202616.9035.88%40.3530%0.8
Thu 20 Aug, 202619.40-0.76%39.257.84%0.84
Wed 19 Aug, 202618.8083.33%40.5052.24%0.77
Tue 18 Aug, 202625.5018.03%40.006.35%0.93
Mon 17 Aug, 202630.0069.44%39.95800%1.03
Fri 14 Aug, 202634.7024.14%34.0040%0.19
Thu 13 Aug, 202636.2045%35.00400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.45340%37.80100%0.14
Mon 24 Aug, 202611.350%48.500%0.3
Fri 21 Aug, 202619.550%48.500%0.3
Thu 20 Aug, 202619.55-9.09%48.500%0.3
Wed 19 Aug, 202617.0510%48.50200%0.27
Tue 18 Aug, 202618.5511.11%48.00-0.1
Mon 17 Aug, 202614.100%97.90--
Fri 14 Aug, 202614.100%97.90--
Thu 13 Aug, 202614.100%97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.5029.58%58.500%0.05
Mon 24 Aug, 20268.9069.05%58.500%0.07
Fri 21 Aug, 202611.4555.56%53.50400%0.12
Thu 20 Aug, 202612.75107.69%52.000%0.04
Wed 19 Aug, 202614.85-7.14%52.000%0.08
Tue 18 Aug, 202619.1575%52.00-0.07
Mon 17 Aug, 202623.2033.33%121.60--
Fri 14 Aug, 202625.000%121.60--
Thu 13 Aug, 202626.100%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.7028.05%52.20100%0.08
Mon 24 Aug, 20267.0532.26%65.75-0.05
Fri 21 Aug, 20269.953000%112.25--
Thu 20 Aug, 202613.000%112.25--
Wed 19 Aug, 202610.50100%112.25--
Tue 18 Aug, 202621.100%112.25--
Mon 17 Aug, 202621.100%112.25--
Fri 14 Aug, 202621.100%112.25--
Thu 13 Aug, 202621.100%112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.5074.14%64.250%0.13
Mon 24 Aug, 20265.6045%73.450%0.22
Fri 21 Aug, 20267.3525%69.000%0.33
Thu 20 Aug, 20268.7577.78%69.000%0.41
Wed 19 Aug, 20268.65500%69.000%0.72
Tue 18 Aug, 202622.000%69.000%4.33
Mon 17 Aug, 202622.000%69.0085.71%4.33
Fri 14 Aug, 202622.000%82.000%2.33
Thu 13 Aug, 202622.000%82.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.50105.88%74.40-0.09
Mon 24 Aug, 20264.90183.33%127.45--
Fri 21 Aug, 20266.20100%127.45--
Thu 20 Aug, 20268.25-127.45--
Wed 19 Aug, 202621.60-127.45--
Tue 18 Aug, 202621.60-127.45--
Mon 17 Aug, 202621.60-127.45--
Fri 14 Aug, 202621.60-127.45--
Thu 13 Aug, 202621.60-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.459.68%151.90--
Mon 24 Aug, 20263.5524%151.90--
Fri 21 Aug, 20264.6525%151.90--
Thu 20 Aug, 20267.20-9.09%151.90--
Wed 19 Aug, 202615.600%151.90--
Tue 18 Aug, 202615.600%151.90--
Mon 17 Aug, 202615.600%151.90--
Fri 14 Aug, 202615.600%151.90--
Thu 13 Aug, 202615.60-8.33%151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.2517.65%143.30--
Mon 24 Aug, 20262.803.03%143.30--
Fri 21 Aug, 20263.456.45%143.30--
Thu 20 Aug, 20265.90181.82%143.30--
Wed 19 Aug, 20264.7537.5%143.30--
Tue 18 Aug, 20268.00166.67%143.30--
Mon 17 Aug, 20268.0050%143.30--
Fri 14 Aug, 202613.200%143.30--
Thu 13 Aug, 202613.200%143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.000%109.000%2
Mon 24 Aug, 20267.000%109.00100%2
Fri 21 Aug, 20267.000%105.000%1
Thu 20 Aug, 20267.000%105.000%1
Wed 19 Aug, 20267.000%105.00-1
Tue 18 Aug, 20267.00-167.90--
Mon 17 Aug, 202619.55-167.90--
Fri 14 Aug, 202619.55-167.90--
Thu 13 Aug, 202619.55-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.600%159.75--
Mon 24 Aug, 20263.600%159.75--
Fri 21 Aug, 20263.600%159.75--
Thu 20 Aug, 20263.60-159.75--
Wed 19 Aug, 202614.35-159.75--
Tue 18 Aug, 202614.35-159.75--
Mon 17 Aug, 202614.35-159.75--
Fri 14 Aug, 202614.35-159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.854.11%118.0026.67%0.25
Mon 24 Aug, 20261.95-5.19%130.20200%0.21
Fri 21 Aug, 20262.251.32%119.0025%0.06
Thu 20 Aug, 20262.955.56%106.000%0.05
Wed 19 Aug, 20262.902.86%106.000%0.06
Tue 18 Aug, 20264.8534.62%106.000%0.06
Mon 17 Aug, 20266.6557.58%106.000%0.08
Fri 14 Aug, 20267.056.45%106.000%0.12
Thu 13 Aug, 20268.50158.33%106.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.0511.11%201.40--
Mon 24 Aug, 20263.2544%201.40--
Fri 21 Aug, 20264.900%201.40--
Thu 20 Aug, 20264.900%201.40--
Wed 19 Aug, 20264.900%201.40--
Tue 18 Aug, 20264.900%201.40--
Mon 17 Aug, 20264.908.7%201.40--
Fri 14 Aug, 20265.50155.56%201.40--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.5028.57%16.2032.93%1.73
Mon 24 Aug, 202625.2581.48%25.0070.83%1.67
Fri 21 Aug, 202628.9568.75%22.9029.73%1.78
Thu 20 Aug, 202633.20-40.74%21.7076.19%2.31
Wed 19 Aug, 202631.802600%23.40110%0.78
Tue 18 Aug, 202636.150%24.250%10
Mon 17 Aug, 202636.15-24.25150%10
Fri 14 Aug, 202645.25-26.000%-
Thu 13 Aug, 202645.25-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.25200%12.2523.19%14.17
Mon 24 Aug, 202632.00100%20.3556.82%34.5
Fri 21 Aug, 202648.000%17.30175%44
Thu 20 Aug, 202648.000%16.650%16
Wed 19 Aug, 202648.000%21.800%16
Tue 18 Aug, 202648.000%21.8014.29%16
Mon 17 Aug, 202648.00-22.050%14
Fri 14 Aug, 202651.60-20.0027.27%-
Thu 13 Aug, 202651.60-18.501000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.55-6.45%9.405.73%2.39
Mon 24 Aug, 202634.408.77%15.7015.42%2.11
Fri 21 Aug, 202641.851.79%14.7047.4%1.99
Thu 20 Aug, 202642.55646.67%15.504.76%1.38
Wed 19 Aug, 202642.5025%15.50276.92%9.8
Tue 18 Aug, 202652.959.09%17.4525.81%3.25
Mon 17 Aug, 202659.250%16.60106.67%2.82
Fri 14 Aug, 202662.2022.22%16.200%1.36
Thu 13 Aug, 202665.000%16.2015.38%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.5020.51%7.1030.85%0.87
Mon 24 Aug, 202642.352.18%12.3538.24%0.8
Fri 21 Aug, 202648.0092.44%11.35115.87%0.59
Thu 20 Aug, 202653.050%12.1528.57%0.53
Wed 19 Aug, 202649.503866.67%12.8528.95%0.41
Tue 18 Aug, 202659.900%14.252.7%12.67
Mon 17 Aug, 202659.90-13.2054.17%12.33
Fri 14 Aug, 202659.70-12.5014.29%-
Thu 13 Aug, 202659.70-12.50110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.95-5.506.86%-
Mon 24 Aug, 202662.95-9.7078.95%-
Fri 21 Aug, 202662.95-8.855.56%-
Thu 20 Aug, 202662.95-8.1017.39%-
Wed 19 Aug, 202662.95-9.70--
Tue 18 Aug, 202662.95-50.05--
Mon 17 Aug, 202662.95-50.05--
Fri 14 Aug, 202662.95-50.05--
Thu 13 Aug, 202662.95-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.800%4.0096.83%41.33
Mon 24 Aug, 202663.000%7.25293.75%21
Fri 21 Aug, 202663.00-7.300%5.33
Thu 20 Aug, 202668.75-7.300%-
Wed 19 Aug, 202668.75-7.50-5.88%-
Tue 18 Aug, 202668.75-9.156.25%-
Mon 17 Aug, 202668.75-8.9045.45%-
Fri 14 Aug, 202668.75-12.200%-
Thu 13 Aug, 202668.75-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202673.85100%40.75--
Mon 24 Aug, 202664.65-40.75--
Fri 21 Aug, 202673.45-40.75--
Thu 20 Aug, 202673.45-40.75--
Wed 19 Aug, 202673.45-40.75--
Tue 18 Aug, 202673.45-40.75--
Mon 17 Aug, 202673.45-40.75--
Fri 14 Aug, 202673.45-40.75--
Thu 13 Aug, 202673.45-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202692.8012.5%2.453.16%10.89
Mon 24 Aug, 202675.5014.29%4.2518.75%11.88
Fri 21 Aug, 202681.5040%4.0014.29%11.43
Thu 20 Aug, 202682.2066.67%4.4014.75%14
Wed 19 Aug, 202679.500%4.457.02%20.33
Tue 18 Aug, 202692.000%5.9514%19
Mon 17 Aug, 202692.00-5.30150%16.67
Fri 14 Aug, 202678.75-6.750%-
Thu 13 Aug, 202678.75-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.10-32.60--
Mon 24 Aug, 202685.10-32.60--
Fri 21 Aug, 202685.10-32.60--
Thu 20 Aug, 202685.10-32.60--
Wed 19 Aug, 202685.10-32.60--
Tue 18 Aug, 202685.10-32.60--
Mon 17 Aug, 202685.10-32.60--
Fri 14 Aug, 202685.10-32.60--
Thu 13 Aug, 202685.10-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202691.000%41.15--
Mon 24 Aug, 202691.00-41.15--
Fri 21 Aug, 202689.75-41.15--
Thu 20 Aug, 202689.75-41.15--
Wed 19 Aug, 202689.75-41.15--
Tue 18 Aug, 202689.75-41.15--
Mon 17 Aug, 202689.75-41.15--
Fri 14 Aug, 202689.75-41.15--
Thu 13 Aug, 202689.75-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.85-25.60--
Mon 24 Aug, 202697.85-25.60--
Fri 21 Aug, 202697.85-25.60--
Thu 20 Aug, 202697.85-25.60--
Wed 19 Aug, 202697.85-25.60--
Tue 18 Aug, 202697.85-25.60--
Mon 17 Aug, 202697.85-25.60--
Fri 14 Aug, 202697.85-25.60--
Thu 13 Aug, 202697.85-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026101.75-33.45--
Mon 24 Aug, 2026101.75-33.45--
Fri 21 Aug, 2026101.75-33.45--
Thu 20 Aug, 2026101.75-33.45--
Wed 19 Aug, 2026101.75-33.45--
Tue 18 Aug, 2026101.75-33.45--
Mon 17 Aug, 2026101.75-33.45--
Fri 14 Aug, 2026101.75-33.45--
Thu 13 Aug, 2026101.75-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026111.75-19.65--
Mon 24 Aug, 2026111.75-19.65--
Fri 21 Aug, 2026111.75-19.65--
Thu 20 Aug, 2026111.75-19.65--
Wed 19 Aug, 2026111.75-19.65--
Tue 18 Aug, 2026111.75-19.65--
Mon 17 Aug, 2026111.75-19.65--
Fri 14 Aug, 2026111.75-19.65--
Thu 13 Aug, 2026111.75-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026114.75-26.75--
Mon 24 Aug, 2026114.75-26.75--
Fri 21 Aug, 2026114.75-26.75--
Thu 20 Aug, 2026114.75-26.75--
Wed 19 Aug, 2026114.75-26.75--
Tue 18 Aug, 2026114.75-26.75--
Mon 17 Aug, 2026114.75-26.75--
Fri 14 Aug, 2026114.75-26.75--
Thu 13 Aug, 2026114.75-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.70-21.00--
Mon 24 Aug, 2026128.70-21.00--
Fri 21 Aug, 2026128.70-21.00--
Thu 20 Aug, 2026128.70-21.00--
Wed 19 Aug, 2026128.70-21.00--
Tue 18 Aug, 2026128.70-21.00--
Mon 17 Aug, 2026128.70-21.00--
Fri 14 Aug, 2026128.70-21.00--
Thu 13 Aug, 2026128.70-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026143.50-16.15--
Mon 24 Aug, 2026143.50-16.15--
Fri 21 Aug, 2026143.50-16.15--
Thu 20 Aug, 2026143.50-16.15--
Wed 19 Aug, 2026143.50-16.15--
Tue 18 Aug, 2026143.50-16.15--
Mon 17 Aug, 2026143.50-16.15--
Fri 14 Aug, 2026143.50-16.15--
Thu 13 Aug, 2026143.50-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026159.20-12.15--
Tue 28 Jul, 2026159.20-12.15--
Mon 27 Jul, 2026159.20-12.15--
Fri 24 Jul, 2026159.20-12.15--
Thu 23 Jul, 2026159.20-12.15--
Wed 22 Jul, 2026159.20-12.15--
Tue 21 Jul, 2026159.20-12.15--
Mon 20 Jul, 2026159.20-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026192.80-6.35--
Tue 28 Jul, 2026192.80-6.35--
Mon 27 Jul, 2026192.80-6.35--
Fri 24 Jul, 2026192.80-6.35--
Thu 23 Jul, 2026192.80-6.35--
Wed 22 Jul, 2026192.80-6.35--
Tue 21 Jul, 2026192.80-6.35--
Mon 20 Jul, 2026192.80-6.35--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top