ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIANB SPOT Price: 831.75 as on 14 May, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 854.55
Target up: 848.85
Target up: 843.15
Target down: 828.1
Target down: 822.4
Target down: 816.7
Target down: 801.65

Date Close Open High Low Volume
14 Thu May 2026831.75817.95839.50813.052.23 M
13 Wed May 2026813.95827.00832.00801.352.35 M
12 Tue May 2026821.40831.50846.70816.301.68 M
11 Mon May 2026839.65859.00859.00837.402 M
08 Fri May 2026865.55857.05867.90848.003.36 M
07 Thu May 2026860.75875.00875.00856.001.58 M
06 Wed May 2026866.85865.00871.90846.552.66 M
05 Tue May 2026848.75825.15853.25818.353.44 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance

Maximum PUT writing has been for strikes: 830 900 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1030 870 820

Put to Call Ratio (PCR) has decreased for strikes: 890 810 700 800

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.8017.2%24.25-9.25%0.87
Wed 13 May, 202612.3525.63%34.8510.2%1.12
Tue 12 May, 202616.4040.14%31.1523.19%1.28
Mon 11 May, 202626.5013.6%22.85-2.82%1.46
Fri 08 May, 202644.30-13.19%13.953.4%1.7
Thu 07 May, 202641.700.7%15.80-2.83%1.43
Wed 06 May, 202647.05-13.33%14.3022.54%1.48
Tue 05 May, 202636.1017.02%22.95-13.07%1.05
Mon 04 May, 202626.7025.89%31.755.29%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.45-24.17%29.10-7.34%1.11
Wed 13 May, 20269.554.73%42.10-5.32%0.91
Tue 12 May, 202613.35-3.95%37.55-4.68%1.01
Mon 11 May, 202621.8089.51%27.6024.51%1.01
Fri 08 May, 202637.602.69%17.45-3.96%1.54
Thu 07 May, 202635.25-5.8%19.600.23%1.65
Wed 06 May, 202640.60-3.5%17.6017.58%1.55
Tue 05 May, 202631.10-8.04%26.901.96%1.27
Mon 04 May, 202622.4562.83%37.151.13%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.00-10.63%36.65-2.94%0.61
Wed 13 May, 20267.501.35%50.75-3.95%0.56
Tue 12 May, 202610.7018.33%45.45-25%0.6
Mon 11 May, 202617.652.87%33.958.26%0.94
Fri 08 May, 202631.805.63%21.6527.49%0.89
Thu 07 May, 202629.6519.69%24.0025.74%0.74
Wed 06 May, 202634.1027.81%21.6527.1%0.7
Tue 05 May, 202626.05-27.05%32.6037.18%0.71
Mon 04 May, 202618.9526.99%42.702.63%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.60-1.52%44.10-0.72%0.35
Wed 13 May, 20265.707.92%57.75-1.43%0.35
Tue 12 May, 20268.457.96%52.55-1.41%0.38
Mon 11 May, 202614.3011.51%40.15-4.05%0.42
Fri 08 May, 202626.85-21.24%26.65-1.33%0.49
Thu 07 May, 202624.75-5.39%28.7530.43%0.39
Wed 06 May, 202629.3542.66%26.1018.56%0.28
Tue 05 May, 202621.7514.4%37.900%0.34
Mon 04 May, 202615.6054.32%49.0032.88%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.5028.28%51.60-6.27%0.47
Wed 13 May, 20264.30-12.13%68.35-4.97%0.65
Tue 12 May, 20266.8022.38%62.20-5.33%0.6
Mon 11 May, 202611.5014.8%47.40-3.63%0.78
Fri 08 May, 202622.100.56%32.5027.31%0.92
Thu 07 May, 202620.45-6.81%34.80-4.41%0.73
Wed 06 May, 202624.4044.15%31.2040.21%0.71
Tue 05 May, 202617.959.5%44.507.18%0.73
Mon 04 May, 202612.8021.61%57.45-2.16%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.2012.55%60.25-11.34%0.28
Wed 13 May, 20263.3519.91%76.05-1.02%0.36
Tue 12 May, 20265.5024.18%67.10-2%0.43
Mon 11 May, 20269.259.64%54.60-1.96%0.55
Fri 08 May, 202618.15-2.35%37.95-0.97%0.61
Thu 07 May, 202616.75-11.46%41.153%0.61
Wed 06 May, 202620.357.26%36.80-15.97%0.52
Tue 05 May, 202614.7530.66%65.900%0.66
Mon 04 May, 202610.300.74%65.90-3.25%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.25-5.89%69.80-1.28%0.47
Wed 13 May, 20262.60-1.5%80.50-1.47%0.45
Tue 12 May, 20264.408.98%79.100%0.45
Mon 11 May, 20267.3530.84%62.050.42%0.49
Fri 08 May, 202614.95-3.97%44.95-2.26%0.63
Thu 07 May, 202613.700%48.25-1.62%0.62
Wed 06 May, 202616.70-28.18%43.001.44%0.63
Tue 05 May, 202612.4013.48%58.85-2.6%0.45
Mon 04 May, 20268.6019.92%73.850.2%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.60-2.01%79.800%0.27
Wed 13 May, 20262.15-18.63%49.850%0.27
Tue 12 May, 20263.602.34%49.850%0.22
Mon 11 May, 20265.9035.91%49.850%0.22
Fri 08 May, 202612.15-10.93%49.850%0.3
Thu 07 May, 202611.056.47%49.850%0.27
Wed 06 May, 202613.550.87%49.85-22.09%0.29
Tue 05 May, 202610.106.48%68.700%0.37
Mon 04 May, 20267.0016.76%68.70-3.37%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.00-4.78%99.000%0.25
Wed 13 May, 20261.702.45%99.000%0.24
Tue 12 May, 20263.20-10.38%59.100%0.25
Mon 11 May, 20264.75-5.11%59.100%0.22
Fri 08 May, 202610.00-0.94%59.10-0.89%0.21
Thu 07 May, 20268.6510.58%62.500.9%0.21
Wed 06 May, 202610.902.77%57.35-5.93%0.23
Tue 05 May, 20268.30-6.01%73.650.85%0.25
Mon 04 May, 20265.7526.33%88.65-4.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.650.4%65.050%0.19
Wed 13 May, 20261.45-0.4%65.050%0.19
Tue 12 May, 20262.452.44%65.050%0.19
Mon 11 May, 20263.904.24%65.050%0.2
Fri 08 May, 20268.050.64%65.050%0.2
Thu 07 May, 20267.154.92%65.050%0.2
Wed 06 May, 20268.90-5.5%65.05-4%0.21
Tue 05 May, 20266.9531.02%83.505.26%0.21
Mon 04 May, 20264.7018.36%59.900%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.350%92.750%0.12
Wed 13 May, 20261.202.11%92.750%0.12
Tue 12 May, 20262.103.11%92.750%0.12
Mon 11 May, 20263.2516.67%92.750%0.12
Fri 08 May, 20266.55-2.47%92.750%0.14
Thu 07 May, 20265.801.07%92.750%0.14
Wed 06 May, 20267.35-16.91%92.750%0.14
Tue 05 May, 20265.551.51%92.75-7.14%0.12
Mon 04 May, 20264.0017.31%94.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.15-4.86%122.000%0.06
Wed 13 May, 20261.00-4.44%122.000%0.06
Tue 12 May, 20261.856.57%122.00-1.72%0.06
Mon 11 May, 20262.7023.7%86.900%0.06
Fri 08 May, 20265.350.67%86.90-1.69%0.08
Thu 07 May, 20264.650.95%81.650%0.08
Wed 06 May, 20265.80-8.31%81.65-15.71%0.08
Tue 05 May, 20264.553.47%101.100%0.09
Mon 04 May, 20263.307.01%118.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.95-4.19%105.800%0.05
Wed 13 May, 20261.00-1.38%105.800%0.05
Tue 12 May, 20261.609%105.800%0.05
Mon 11 May, 20262.254.71%105.800%0.05
Fri 08 May, 20264.35-3.54%105.800%0.05
Thu 07 May, 20263.808.2%91.000%0.05
Wed 06 May, 20264.707.65%91.000%0.05
Tue 05 May, 20263.70-3.95%91.000%0.06
Mon 04 May, 20262.7531.11%91.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.90-5.75%118.10--
Wed 13 May, 20260.85-3.33%118.10--
Tue 12 May, 20261.55-2.17%118.10--
Mon 11 May, 20261.905.75%118.10--
Fri 08 May, 20263.60-7.45%118.10--
Thu 07 May, 20263.1016.05%131.50--
Wed 06 May, 20263.70-5.81%131.50--
Tue 05 May, 20263.10-7.53%131.50--
Mon 04 May, 20262.30-15.45%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.85-1.49%75.000%0.02
Wed 13 May, 20260.70-8.22%75.000%0.01
Tue 12 May, 20261.10-6.41%75.000%0.01
Mon 11 May, 20261.60-13.33%75.000%0.01
Fri 08 May, 20262.953.45%75.000%0.01
Thu 07 May, 20262.45-3.33%75.000%0.01
Wed 06 May, 20263.1032.35%75.000%0.01
Tue 05 May, 20262.501.49%75.000%0.01
Mon 04 May, 20261.85-11.84%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.8023.15%147.80--
Wed 13 May, 20260.45-1.82%147.80--
Tue 12 May, 20261.250%147.80--
Mon 11 May, 20261.25-0.9%147.80--
Fri 08 May, 20262.406.73%147.80--
Thu 07 May, 20262.1536.84%147.80--
Wed 06 May, 20262.551.33%147.80--
Tue 05 May, 20262.1511.94%147.80--
Mon 04 May, 20261.7011.67%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.60-16.63%173.350%0.01
Wed 13 May, 20260.55-9.33%173.350%0.01
Tue 12 May, 20260.85-2.19%173.35-11.11%0.01
Mon 11 May, 20261.2016.45%101.000%0.01
Fri 08 May, 20261.954.86%101.000%0.01
Thu 07 May, 20261.906.13%101.000%0.02
Wed 06 May, 20262.205.24%101.000%0.02
Tue 05 May, 20261.751.33%101.000%0.02
Mon 04 May, 20261.358.76%101.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.30-8%164.65--
Wed 13 May, 20260.450%164.65--
Tue 12 May, 20260.45-3.85%164.65--
Mon 11 May, 20260.954%164.65--
Fri 08 May, 20261.7025%164.65--
Thu 07 May, 20261.850%164.65--
Wed 06 May, 20261.85-20%164.65--
Tue 05 May, 20261.100%164.65--
Mon 04 May, 20261.1013.64%164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.300%153.600%0.12
Wed 13 May, 20260.30-10.34%153.600%0.12
Tue 12 May, 20260.850%153.600%0.1
Mon 11 May, 20260.850%153.600%0.1
Fri 08 May, 20261.3038.1%153.600%0.1
Thu 07 May, 20261.500%153.600%0.14
Wed 06 May, 20261.50-30%154.35-0.14
Tue 05 May, 20260.95-3.23%86.50--
Mon 04 May, 20261.153.33%86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.25-8.2%198.050%0.27
Wed 13 May, 20260.850%198.0566.67%0.25
Tue 12 May, 20260.850%210.0050%0.15
Mon 11 May, 20260.850%178.85-14.29%0.1
Fri 08 May, 20260.850%189.200%0.11
Thu 07 May, 20261.10-3.17%189.200%0.11
Wed 06 May, 20261.2526%189.200%0.11
Tue 05 May, 20261.00-5.66%189.2016.67%0.14
Mon 04 May, 20260.750%124.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.30-12.5%183.000%0.29
Wed 13 May, 20260.550%183.000%0.25
Tue 12 May, 20260.550%183.000%0.25
Mon 11 May, 20260.550%183.000%0.25
Fri 08 May, 20260.55-11.11%183.00-50%0.25
Thu 07 May, 20260.900%116.000%0.44
Wed 06 May, 20260.900%116.000%0.44
Tue 05 May, 20260.900%116.000%0.44
Mon 04 May, 20260.90-10%116.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.25-0.45%193.000%0.04
Wed 13 May, 20260.35-0.45%193.000%0.04
Tue 12 May, 20260.40-4.33%193.000%0.04
Mon 11 May, 20260.4516.67%193.000%0.03
Fri 08 May, 20260.80-3.88%193.000%0.04
Thu 07 May, 20260.700.49%197.000%0.04
Wed 06 May, 20260.90-3.76%197.000%0.04
Tue 05 May, 20260.70-10.5%197.00-11.11%0.04
Mon 04 May, 20260.55-2.06%157.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.250%196.600%3
Wed 13 May, 20260.250%196.600%3
Tue 12 May, 20260.25100%196.600%3
Mon 11 May, 20260.900%196.600%6
Fri 08 May, 20260.900%196.600%6
Thu 07 May, 20260.900%196.600%6
Wed 06 May, 20260.900%196.60100%6
Tue 05 May, 20260.900%226.750%3
Mon 04 May, 20260.900%226.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-10%126.95--
Wed 13 May, 20260.15-62.96%126.95--
Tue 12 May, 20260.600%126.95--
Mon 11 May, 20260.600%126.95--
Fri 08 May, 20260.600%126.95--
Thu 07 May, 20260.608%126.95--
Wed 06 May, 20260.400%126.95--
Tue 05 May, 20260.40-13.79%126.95--
Mon 04 May, 20260.7020.83%126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.200%123.70--
Wed 13 May, 20260.200%123.70--
Tue 12 May, 20260.30-25%123.70--
Mon 11 May, 20260.500%123.70--
Fri 08 May, 20260.500%123.70--
Thu 07 May, 20260.50-5.88%123.70--
Wed 06 May, 20260.500%123.70--
Tue 05 May, 20260.500%123.70--
Mon 04 May, 20260.5021.43%123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.200%255.050%0.09
Wed 13 May, 20260.200%255.050%0.09
Tue 12 May, 20260.303.57%255.0560%0.09
Mon 11 May, 20260.352.44%233.150%0.06
Fri 08 May, 20260.400%233.150%0.06
Thu 07 May, 20260.40-2.38%233.150%0.06
Wed 06 May, 20260.40-6.67%233.1566.67%0.06
Tue 05 May, 20260.30-2.17%165.000%0.03
Mon 04 May, 20260.40-13.21%165.000%0.03

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202622.852.41%18.7516.88%1.87
Wed 13 May, 202616.10-16.18%28.55-10.23%1.63
Tue 12 May, 202620.5092.22%25.6587.9%1.53
Mon 11 May, 202632.65-1.64%18.253.31%1.56
Fri 08 May, 202651.250%11.15-1.45%1.49
Thu 07 May, 202648.45-3.68%12.60-5.15%1.51
Wed 06 May, 202654.30-1.55%11.45-10.19%1.53
Tue 05 May, 202641.953.76%18.6029.6%1.68
Mon 04 May, 202631.6532.86%26.756.38%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.05-3.77%14.7523.76%2.45
Wed 13 May, 202620.359.66%23.40-1.3%1.91
Tue 12 May, 202625.654.32%20.355.86%2.12
Mon 11 May, 202637.659.45%14.45-2.03%2.09
Fri 08 May, 202659.30-1.55%8.65-1.99%2.33
Thu 07 May, 202657.050%10.052.03%2.34
Wed 06 May, 202653.500.78%9.106.47%2.29
Tue 05 May, 202649.1033.33%15.0021.4%2.17
Mon 04 May, 202636.7015.66%22.305.05%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202634.9036.49%11.457.9%3.92
Wed 13 May, 202625.65111.43%18.50106.18%4.96
Tue 12 May, 202632.05-2.78%15.9528.99%5.09
Mon 11 May, 202655.600%11.50-33.65%3.83
Fri 08 May, 202655.600%6.60-1.42%5.78
Thu 07 May, 202655.600%7.900%5.86
Wed 06 May, 202655.600%7.1035.26%5.86
Tue 05 May, 202655.6089.47%12.10-3.7%4.33
Mon 04 May, 202642.255.56%17.9525.58%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202641.4015.05%8.65-5.75%3.98
Wed 13 May, 202631.3527.4%14.6059.72%4.86
Tue 12 May, 202638.552.82%12.1020.43%3.88
Mon 11 May, 202656.752.9%8.807.31%3.31
Fri 08 May, 202674.90-5.48%5.15-5.6%3.17
Thu 07 May, 202671.002.82%6.200.43%3.18
Wed 06 May, 202677.85-5.33%5.65-13.48%3.25
Tue 05 May, 202660.9531.58%9.45-9.8%3.56
Mon 04 May, 202649.2523.91%14.450.68%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202659.350%6.35-7.14%26
Wed 13 May, 202659.350%11.25100%28
Tue 12 May, 202659.350%8.85-55.32%14
Mon 11 May, 202659.350%6.3044.62%31.33
Fri 08 May, 202659.350%3.75-15.58%21.67
Thu 07 May, 202659.350%4.85-6.1%25.67
Wed 06 May, 202659.350%4.35-4.65%27.33
Tue 05 May, 202659.350%7.30-5.49%28.67
Mon 04 May, 202659.350%11.8024.66%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.80-6.67%4.55-4.33%17.36
Wed 13 May, 202646.1550%8.40-3.79%16.93
Tue 12 May, 202654.0511.11%6.255.6%26.4
Mon 11 May, 202675.8512.5%4.8045.35%27.78
Fri 08 May, 202690.10-3.0517.01%21.5
Thu 07 May, 2026226.75-3.70-0.68%-
Wed 06 May, 2026226.75-3.3525.42%-
Tue 05 May, 2026226.75-5.803.51%-
Mon 04 May, 2026226.75-9.357.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202694.900%3.4028.16%44
Wed 13 May, 202694.900%6.20-2.83%34.33
Tue 12 May, 202694.900%4.55241.94%35.33
Mon 11 May, 202694.900%3.603.33%10.33
Fri 08 May, 202694.900%2.40-6.25%10
Thu 07 May, 202694.900%2.856.67%10.67
Wed 06 May, 202694.90-2.6550%10
Tue 05 May, 2026104.20-4.4553.85%-
Mon 04 May, 2026104.20-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026109.500%2.35-10.74%19
Wed 13 May, 2026109.500%4.5093.51%21.29
Tue 12 May, 2026109.500%3.551.32%11
Mon 11 May, 2026109.500%2.451.33%10.86
Fri 08 May, 2026109.500%1.85-1.32%10.71
Thu 07 May, 2026109.5075%2.40-8.43%10.86
Wed 06 May, 202695.000%2.15-60.85%20.75
Tue 05 May, 202695.000%3.55-5.36%53
Mon 04 May, 202684.000%6.1024.44%56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026118.90-1.70-26.88%-
Wed 13 May, 2026118.90-3.30111.36%-
Tue 12 May, 2026118.90-2.55-4.35%-
Mon 11 May, 2026118.90-1.852.22%-
Fri 08 May, 2026118.90-1.25-6.25%-
Thu 07 May, 2026118.90-1.75-11.11%-
Wed 06 May, 2026118.90-1.60-34.94%-
Tue 05 May, 2026118.90-2.909.21%-
Mon 04 May, 2026118.90-4.60117.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026168.000%1.15-4.26%45
Wed 13 May, 2026168.000%2.35-26.56%47
Tue 12 May, 2026168.000%1.55-29.67%64
Mon 11 May, 2026168.000%1.451.11%91
Fri 08 May, 2026168.000%1.201.12%90
Thu 07 May, 2026168.000%1.35-2.2%89
Wed 06 May, 2026168.000%1.35127.5%91
Tue 05 May, 2026168.000%2.0525%40
Mon 04 May, 2026168.000%3.75-5.88%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026134.60-1.100%-
Wed 13 May, 2026134.60-1.100%-
Tue 12 May, 2026134.60-1.100%-
Mon 11 May, 2026134.60-1.100%-
Fri 08 May, 2026134.60-1.100%-
Thu 07 May, 2026134.60-1.1040%-
Wed 06 May, 2026134.60-1.400%-
Tue 05 May, 2026134.60-2.050%-
Mon 04 May, 2026134.60-2.05-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026280.80-0.60-3.77%-
Wed 13 May, 2026280.80-1.250%-
Tue 12 May, 2026280.80-0.85-1.85%-
Mon 11 May, 2026280.80-0.80-1.82%-
Fri 08 May, 2026280.80-0.90-1.79%-
Thu 07 May, 2026280.80-0.803.7%-
Wed 06 May, 2026280.80-1.00-6.9%-
Tue 05 May, 2026280.80-1.151.75%-
Mon 04 May, 2026280.80-1.95-3.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026114.400%1.950%0.33
Wed 13 May, 2026160.000%1.950%0.33
Tue 12 May, 2026160.000%1.950%0.33
Mon 11 May, 2026160.000%1.950%0.33
Fri 08 May, 2026160.000%1.950%0.33
Thu 07 May, 2026160.00-1.950%0.33
Wed 06 May, 2026151.15-1.950%-
Tue 05 May, 2026151.15-1.95--
Mon 04 May, 2026151.15-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026149.000%0.30-19.3%46
Wed 13 May, 2026149.000%0.6023.91%57
Tue 12 May, 2026149.000%0.600%46
Mon 11 May, 2026149.000%0.450%46
Fri 08 May, 2026149.000%0.45-2.13%46
Thu 07 May, 2026149.000%0.600%47
Wed 06 May, 2026149.000%0.60-24.19%47
Tue 05 May, 2026149.000%0.903.33%62
Mon 04 May, 2026149.000%1.250%60
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026318.50-1.45--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top