ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIANB SPOT Price: 909.90 as on 24 Apr, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 933.7
Target up: 921.8
Target up: 916.7
Target up: 911.6
Target down: 899.7
Target down: 894.6
Target down: 889.5

Date Close Open High Low Volume
24 Fri Apr 2026909.90914.95923.50901.402.51 M
23 Thu Apr 2026914.95925.35927.60895.352.2 M
22 Wed Apr 2026925.35921.05933.85921.051.91 M
21 Tue Apr 2026921.05934.00942.45918.503.1 M
20 Mon Apr 2026928.30944.00955.80925.452.52 M
17 Fri Apr 2026939.45940.05945.00930.052.11 M
16 Thu Apr 2026940.05950.05955.00930.052.52 M
15 Wed Apr 2026946.00978.001000.90941.403.46 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 870 1010 840

Put to Call Ratio (PCR) has decreased for strikes: 830 920 850 990

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202618.7052.83%12.604.44%1.74
Wed 22 Apr, 202626.70-19.7%10.2017.39%2.55
Tue 21 Apr, 202628.604.76%14.3017.35%1.74
Mon 20 Apr, 202634.951.61%14.85-4.85%1.56
Fri 17 Apr, 202643.00-4.62%12.1011.96%1.66
Thu 16 Apr, 202646.20-9.72%12.709.52%1.42
Wed 15 Apr, 202652.350%14.5075%1.17
Mon 13 Apr, 202667.202.86%11.55-4%0.67
Fri 10 Apr, 202669.757.69%11.104.17%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.5055.84%17.10-17.39%1.43
Wed 22 Apr, 202620.60-32.46%13.95-5.05%2.69
Tue 21 Apr, 202623.4032.56%18.2531.33%1.91
Mon 20 Apr, 202629.15-10.42%18.60-19.42%1.93
Fri 17 Apr, 202637.65-5.88%15.1013.19%2.15
Thu 16 Apr, 202639.25-1.92%16.10-1.62%1.78
Wed 15 Apr, 202646.90-0.95%17.255.11%1.78
Mon 13 Apr, 202659.20-3.67%14.35-7.37%1.68
Fri 10 Apr, 202661.45-0.91%13.5519.5%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.15-2.92%22.95-20.72%0.85
Wed 22 Apr, 202615.4540.35%18.7518.96%1.05
Tue 21 Apr, 202618.0566.02%23.15-0.94%1.23
Mon 20 Apr, 202624.50-3.74%22.8044.9%2.07
Fri 17 Apr, 202631.4017.58%18.755.76%1.37
Thu 16 Apr, 202633.7012.35%19.8551.09%1.53
Wed 15 Apr, 202639.8537.29%21.15-5.15%1.14
Mon 13 Apr, 202651.65-6.35%17.0544.78%1.64
Fri 10 Apr, 202653.653.28%15.8531.37%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.158.31%33.10-19.57%0.33
Wed 22 Apr, 202611.154.34%24.25-6.6%0.45
Tue 21 Apr, 202613.7010.11%28.400%0.5
Mon 20 Apr, 202619.6542.4%27.8010.06%0.55
Fri 17 Apr, 202625.8027.55%23.1526.06%0.72
Thu 16 Apr, 202628.3081.48%24.156.77%0.72
Wed 15 Apr, 202633.6538.46%25.4512.71%1.23
Mon 13 Apr, 202646.108.33%20.1059.46%1.51
Fri 10 Apr, 202647.20-2.7%18.75-14.94%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.00-8.05%36.35-12.27%0.54
Wed 22 Apr, 20267.85-12.92%30.35-2.18%0.57
Tue 21 Apr, 202610.2515.57%34.95-15.9%0.51
Mon 20 Apr, 202615.5033.24%34.209%0.7
Fri 17 Apr, 202620.958.31%28.453.45%0.85
Thu 16 Apr, 202623.656.91%29.209.43%0.89
Wed 15 Apr, 202628.7592.41%29.9540.96%0.87
Mon 13 Apr, 202639.60-13.19%23.2528.77%1.19
Fri 10 Apr, 202641.15-28.06%22.150.69%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.55-11.8%45.75194.59%0.45
Wed 22 Apr, 20265.45-4.01%37.80-6.33%0.13
Tue 21 Apr, 20267.35-4.49%43.10-8.14%0.14
Mon 20 Apr, 202612.0577.29%39.95-14.85%0.14
Fri 17 Apr, 202616.75-3.69%34.10-17.21%0.3
Thu 16 Apr, 202619.10-8.09%34.70-29.89%0.35
Wed 15 Apr, 202624.15235.96%35.5081.25%0.45
Mon 13 Apr, 202633.659.62%27.3541.18%0.84
Fri 10 Apr, 202635.20-39.53%26.45-6.85%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.600.73%63.90-2.86%0.17
Wed 22 Apr, 20263.6518.21%41.40-1.41%0.17
Tue 21 Apr, 20265.5034.63%48.952.9%0.21
Mon 20 Apr, 20269.4014.22%46.4523.21%0.27
Fri 17 Apr, 202613.45-6.64%41.501.82%0.25
Thu 16 Apr, 202615.65-17.18%40.45-31.25%0.23
Wed 15 Apr, 202619.95185.29%41.10105.13%0.27
Mon 13 Apr, 202628.404.08%32.5030%0.38
Fri 10 Apr, 202629.55-21.6%30.557.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.00-7.04%73.45-3.53%0.22
Wed 22 Apr, 20262.65-9.95%50.05-3.41%0.21
Tue 21 Apr, 20264.05-4.33%59.50-2.22%0.2
Mon 20 Apr, 20267.20-2.94%57.40-34.31%0.19
Fri 17 Apr, 202610.60-5.56%47.600%0.29
Thu 16 Apr, 202612.45-3.45%47.60-12.18%0.27
Wed 15 Apr, 202616.65163.64%48.10358.82%0.3
Mon 13 Apr, 202623.45-1.49%37.8013.33%0.17
Fri 10 Apr, 202624.75-8.22%35.6576.47%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.603.61%83.00-1.59%0.24
Wed 22 Apr, 20261.90-4.96%61.150%0.25
Tue 21 Apr, 20263.00-3.32%61.150%0.24
Mon 20 Apr, 20265.6011.98%62.45-14.86%0.23
Fri 17 Apr, 20268.3530.81%55.50-7.5%0.31
Thu 16 Apr, 202610.2030.28%62.00-10.11%0.43
Wed 15 Apr, 202613.7069.05%53.10709.09%0.63
Mon 13 Apr, 202619.3537.7%41.450%0.13
Fri 10 Apr, 202620.4512.96%41.45120%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.45-16.68%70.500%0.1
Wed 22 Apr, 20261.50-1.76%70.500%0.08
Tue 21 Apr, 20262.30-20.16%71.750%0.08
Mon 20 Apr, 20264.4022.49%71.55-2.04%0.06
Fri 17 Apr, 20266.45-4.3%63.100%0.08
Thu 16 Apr, 20267.9517.9%60.75-8.41%0.08
Wed 15 Apr, 202610.95148.62%61.50494.44%0.1
Mon 13 Apr, 202616.0537.97%49.9512.5%0.04
Fri 10 Apr, 202617.00-26.68%47.6545.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.40-15.89%80.750%0.35
Wed 22 Apr, 20261.000.67%80.750%0.3
Tue 21 Apr, 20261.703.45%77.25-2.17%0.3
Mon 20 Apr, 20263.40-2.03%79.50-4.17%0.32
Fri 17 Apr, 20265.155.71%76.05-5.88%0.32
Thu 16 Apr, 20266.10-9.68%70.654.08%0.36
Wed 15 Apr, 20268.7527.05%69.90-0.32
Mon 13 Apr, 202612.5579.41%70.85--
Fri 10 Apr, 202613.80-27.66%70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.30-30.41%95.000%0.23
Wed 22 Apr, 20260.8021.28%95.00-18.18%0.16
Tue 21 Apr, 20261.35-15.06%88.556.45%0.23
Mon 20 Apr, 20262.60-3.49%89.050%0.19
Fri 17 Apr, 20264.00-14%82.25-6.06%0.18
Thu 16 Apr, 20264.95-25.37%77.453.13%0.17
Wed 15 Apr, 20267.0077.48%75.55-0.12
Mon 13 Apr, 20269.95-25.98%152.20--
Fri 10 Apr, 202611.1585.45%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.20-27.72%82.50--
Wed 22 Apr, 20260.65-8.18%82.50--
Tue 21 Apr, 20261.00-6.78%82.50--
Mon 20 Apr, 20262.00-5.6%82.50--
Fri 17 Apr, 20263.10-7.41%82.50--
Thu 16 Apr, 20263.85-2.17%82.50--
Wed 15 Apr, 20265.35283.33%82.50--
Mon 13 Apr, 20268.10-16.28%82.50--
Fri 10 Apr, 20268.8530.3%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.20-22.36%168.05--
Wed 22 Apr, 20260.55-13.87%168.05--
Tue 21 Apr, 20260.850.49%168.05--
Mon 20 Apr, 20261.55-4.36%168.05--
Fri 17 Apr, 20262.500.24%168.05--
Thu 16 Apr, 20263.00-1.17%168.05--
Wed 15 Apr, 20264.35289.09%168.05--
Mon 13 Apr, 20266.2041.94%168.05--
Fri 10 Apr, 20267.0058.16%168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.15-14.84%102.000%0.01
Wed 22 Apr, 20260.35-36.36%102.000%0.01
Tue 21 Apr, 20260.6017.7%102.000%0.01
Mon 20 Apr, 20261.1526.56%102.000%0.01
Fri 17 Apr, 20261.950%102.000%0.01
Thu 16 Apr, 20262.30-2.04%102.000%0.01
Wed 15 Apr, 20263.3510.11%102.000%0.01
Mon 13 Apr, 20264.809.88%102.000%0.01
Fri 10 Apr, 20265.4552.83%102.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-15.79%193.20--
Wed 22 Apr, 20260.20-55.47%193.20--
Tue 21 Apr, 20260.60120.69%193.20--
Mon 20 Apr, 20260.95-6.45%193.20--
Fri 17 Apr, 20261.550%193.20--
Thu 16 Apr, 20261.6037.78%193.20--
Wed 15 Apr, 20262.50150%193.20--
Mon 13 Apr, 20263.7012.5%193.20--
Fri 10 Apr, 20264.20-5.88%193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-3.85%201.70--
Wed 22 Apr, 20260.20-7.14%201.70--
Tue 21 Apr, 20260.507.69%201.70--
Mon 20 Apr, 20260.750%201.70--
Fri 17 Apr, 20261.25-39.53%201.70--
Thu 16 Apr, 20261.404.88%201.70--
Wed 15 Apr, 20261.85173.33%201.70--
Mon 13 Apr, 20262.857.14%201.70--
Fri 10 Apr, 20263.250%201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-13.01%153.050%-
Wed 22 Apr, 20260.15-11.52%152.55-50%0.01
Tue 21 Apr, 20260.30-6.25%151.90-33.33%0.01
Mon 20 Apr, 20260.5529.41%133.65-0.02
Fri 17 Apr, 20261.00-26.88%213.40--
Thu 16 Apr, 20261.105.08%213.40--
Wed 15 Apr, 20261.5551.28%213.40--
Mon 13 Apr, 20262.0024.47%213.40--
Fri 10 Apr, 20262.5018.99%213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.050%169.500%0.01
Wed 22 Apr, 20260.10-11.65%169.50-75%0.01
Tue 21 Apr, 20260.20-11.97%148.000%0.04
Mon 20 Apr, 20260.350%148.000%0.03
Fri 17 Apr, 20260.70-27.78%160.00-20%0.03
Thu 16 Apr, 20260.603.18%150.000%0.03
Wed 15 Apr, 20260.90109.33%150.000%0.03
Mon 13 Apr, 20261.1566.67%150.00-16.67%0.07
Fri 10 Apr, 20261.6018.42%140.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.10-236.25--
Mon 30 Mar, 202610.10-236.25--
Fri 27 Mar, 202610.10-236.25--
Wed 25 Mar, 202610.10-236.25--
Tue 24 Mar, 202610.10-236.25--
Mon 23 Mar, 202610.10-236.25--
Fri 20 Mar, 202610.10-236.25--
Thu 19 Mar, 202610.10-236.25--
Wed 18 Mar, 202610.10-236.25--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.95-13.17%8.80-9.86%1.58
Wed 22 Apr, 202634.00-3.63%7.35-4.51%1.53
Tue 21 Apr, 202635.006.43%10.903.45%1.54
Mon 20 Apr, 202642.25-13.85%11.554.67%1.59
Fri 17 Apr, 202652.5013.52%9.300.21%1.3
Thu 16 Apr, 202654.10-3.34%10.201.51%1.48
Wed 15 Apr, 202660.703.13%11.907.42%1.41
Mon 13 Apr, 202677.05-1.24%9.802.62%1.35
Fri 10 Apr, 202677.50-2.42%9.152.94%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202632.55-7.32%6.20-1.71%1.51
Wed 22 Apr, 202646.55-10.87%5.10-2.5%1.43
Tue 21 Apr, 202644.701.1%8.05-4%1.3
Mon 20 Apr, 202651.65-8.08%8.951.63%1.37
Fri 17 Apr, 202659.90-2.94%7.359.82%1.24
Thu 16 Apr, 202660.90-0.97%8.105.66%1.1
Wed 15 Apr, 202670.551.98%9.5510.42%1.03
Mon 13 Apr, 202681.00-0.98%8.104.35%0.95
Fri 10 Apr, 202681.050%7.7522.67%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202637.602.42%4.302.2%1.46
Wed 22 Apr, 202650.903.33%3.7532.85%1.47
Tue 21 Apr, 202660.250%6.35-8.05%1.14
Mon 20 Apr, 202660.25-1.64%7.2012.03%1.24
Fri 17 Apr, 202665.150%5.70-10.14%1.09
Thu 16 Apr, 202676.500%6.6521.31%1.21
Wed 15 Apr, 202676.501.67%7.85-5.43%1
Mon 13 Apr, 202693.10-1.64%6.85-7.19%1.08
Fri 10 Apr, 202677.250%6.35-6.08%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202663.650%3.0042.05%0.75
Wed 22 Apr, 202663.65-0.6%2.75-8.33%0.53
Tue 21 Apr, 202659.10-0.6%4.800%0.57
Mon 20 Apr, 202668.10-1.75%5.65-15.04%0.57
Fri 17 Apr, 202679.900%4.60-9.6%0.66
Thu 16 Apr, 202679.900%5.10-2.34%0.73
Wed 15 Apr, 202679.900%6.35-3.76%0.75
Mon 13 Apr, 202679.90-0.58%5.70-2.92%0.78
Fri 10 Apr, 202683.500%5.35-3.52%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202678.500%2.25-4.42%2.57
Wed 22 Apr, 202678.500%2.05-13.08%2.69
Tue 21 Apr, 202678.500%3.60-2.99%3.1
Mon 20 Apr, 202678.5010.53%4.3516.52%3.19
Fri 17 Apr, 202698.900%3.650.88%3.03
Thu 16 Apr, 202698.900%4.05-7.32%3
Wed 15 Apr, 202698.90-9.52%5.15-4.65%3.24
Mon 13 Apr, 2026110.500%4.9026.47%3.07
Fri 10 Apr, 2026110.50-2.33%4.6539.73%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202668.5586.93%1.7011.81%0.43
Wed 22 Apr, 202680.000.57%1.35-0.78%0.72
Tue 21 Apr, 2026102.300%2.85-33.33%0.73
Mon 20 Apr, 2026102.30-1.69%3.45-1.54%1.1
Fri 17 Apr, 202695.35-0.56%2.75-1.02%1.1
Thu 16 Apr, 202695.150.56%3.40-4.37%1.1
Wed 15 Apr, 2026106.40-1.11%4.35-14.17%1.16
Mon 13 Apr, 2026117.45-0.55%4.003%1.33
Fri 10 Apr, 2026108.750%3.75-3.72%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026118.350%1.3012.07%3.94
Wed 22 Apr, 2026118.350%1.153.57%3.52
Tue 21 Apr, 2026118.350%2.00-0.88%3.39
Mon 20 Apr, 2026118.350%2.700.89%3.42
Fri 17 Apr, 2026118.350%2.60-1.75%3.39
Thu 16 Apr, 2026118.350%2.70-13.64%3.45
Wed 15 Apr, 2026118.350%3.55-7.04%4
Mon 13 Apr, 2026118.350%3.25-0.7%4.3
Fri 10 Apr, 2026125.80-2.94%3.30-0.69%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202672.55275%0.401.35%2.5
Wed 22 Apr, 2026115.300%0.85-7.5%9.25
Tue 21 Apr, 2026115.300%1.6548.15%10
Mon 20 Apr, 2026115.300%2.850%6.75
Fri 17 Apr, 2026115.300%2.850%6.75
Thu 16 Apr, 2026115.300%2.850%6.75
Wed 15 Apr, 2026115.300%2.8520%6.75
Mon 13 Apr, 2026115.300%3.102.27%5.63
Fri 10 Apr, 2026115.300%3.500%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026120.100%0.80-15%2.83
Wed 22 Apr, 2026120.100%0.650%3.33
Tue 21 Apr, 2026120.100%1.850%3.33
Mon 20 Apr, 2026120.100%1.855.26%3.33
Fri 17 Apr, 2026120.100%1.6011.76%3.17
Thu 16 Apr, 2026120.10-14.29%2.05-5.56%2.83
Wed 15 Apr, 202657.000%2.45-14.29%2.57
Mon 13 Apr, 202657.000%3.750%3
Fri 10 Apr, 202657.000%3.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202690.850%0.500%4.5
Wed 22 Apr, 202690.850%0.50-10%4.5
Tue 21 Apr, 202690.850%2.000%5
Mon 20 Apr, 202690.850%2.000%5
Fri 17 Apr, 202690.850%2.000%5
Thu 16 Apr, 202690.850%2.000%5
Wed 15 Apr, 202690.850%2.00-4.76%5
Mon 13 Apr, 202690.850%2.0040%5.25
Fri 10 Apr, 202690.850%3.350%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026121.000%0.552.32%53
Wed 22 Apr, 2026135.500%0.45-7.5%51.8
Tue 21 Apr, 2026135.50-54.55%0.85-5.41%56
Mon 20 Apr, 2026137.100%1.2031.56%26.91
Fri 17 Apr, 2026137.100%1.151.35%20.45
Thu 16 Apr, 2026137.10-8.33%1.201.37%20.18
Wed 15 Apr, 2026156.000%1.70-3.95%18.25
Mon 13 Apr, 2026156.000%1.9014%19
Fri 10 Apr, 2026156.000%2.001.01%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026154.650%0.650%13
Wed 22 Apr, 2026154.650%0.550%13
Tue 21 Apr, 2026154.650%0.55-13.33%13
Mon 20 Apr, 2026154.650%1.90-6.25%15
Fri 17 Apr, 2026154.650%1.900%16
Thu 16 Apr, 2026202.500%1.900%16
Wed 15 Apr, 2026202.50-1.900%16
Mon 13 Apr, 2026209.80-1.900%-
Fri 10 Apr, 2026209.80-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026130.80-0.502.38%-
Wed 22 Apr, 2026130.80-0.30-2.33%-
Tue 21 Apr, 2026130.80-0.500%-
Mon 20 Apr, 2026130.80-0.500%-
Fri 17 Apr, 2026130.80-0.50-2.27%-
Thu 16 Apr, 2026130.80-0.500%-
Wed 15 Apr, 2026130.80-1.25-18.52%-
Mon 13 Apr, 2026130.80-1.650%-
Fri 10 Apr, 2026130.80-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026228.05-3.40--
Mon 30 Mar, 2026228.05-3.40--
Fri 27 Mar, 2026228.05-3.40--
Wed 25 Mar, 2026228.05-3.40--
Tue 24 Mar, 2026228.05-3.40--
Mon 23 Mar, 2026228.05-3.40--
Fri 20 Mar, 2026228.05-3.40--
Thu 19 Mar, 2026228.05-3.40--
Wed 18 Mar, 2026228.05-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026145.55-0.55-23.08%-
Wed 22 Apr, 2026145.55-0.20-13.33%-
Tue 21 Apr, 2026145.55-1.200%-
Mon 20 Apr, 2026145.55-1.200%-
Fri 17 Apr, 2026145.55-1.200%-
Thu 16 Apr, 2026145.55-1.200%-
Wed 15 Apr, 2026145.55-1.200%-
Mon 13 Apr, 2026145.55-1.200%-
Fri 10 Apr, 2026145.55-1.20-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026246.70-0.20-3.85%-
Mon 30 Mar, 2026246.70-0.400%-
Fri 27 Mar, 2026246.70-0.400%-
Wed 25 Mar, 2026246.70-0.40-1.89%-
Tue 24 Mar, 2026246.70-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026251.950%11.000%0.5
Wed 22 Apr, 2026251.950%11.000%0.5
Tue 21 Apr, 2026251.950%11.000%0.5
Mon 20 Apr, 2026251.950%11.000%0.5
Fri 17 Apr, 2026251.950%11.000%0.5
Thu 16 Apr, 2026251.950%11.000%0.5
Wed 15 Apr, 2026251.95-11.000%0.5
Mon 13 Apr, 2026161.15-11.000%-
Fri 10 Apr, 2026161.15-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026218.60-2.15--
Mon 30 Mar, 2026218.60-2.15--
Fri 27 Mar, 2026218.60-2.15--
Wed 25 Mar, 2026218.60-2.15--
Tue 24 Mar, 2026218.60-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026217.000%0.200%9.67
Wed 22 Apr, 2026217.000%0.200%9.67
Tue 21 Apr, 2026217.000%0.20-6.45%9.67
Mon 20 Apr, 2026217.000%0.250%10.33
Fri 17 Apr, 2026217.000%0.25-3.13%10.33
Thu 16 Apr, 2026217.00-25%0.500%10.67
Wed 15 Apr, 2026271.75-0.500%8
Mon 13 Apr, 2026177.50-0.50-20%-
Fri 10 Apr, 2026177.50-0.60-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026237.55-1.35--
Mon 30 Mar, 2026237.55-1.35--
Fri 27 Mar, 2026237.55-1.35--
Wed 25 Mar, 2026237.55-1.35--
Tue 24 Mar, 2026237.55-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026256.00-0.550%-
Wed 22 Apr, 2026256.00-0.550%-
Tue 21 Apr, 2026256.00-0.550%-
Mon 20 Apr, 2026256.000%0.550%-
Fri 17 Apr, 2026184.000%0.550%19
Thu 16 Apr, 2026184.000%0.550%19
Wed 15 Apr, 2026184.000%0.550%19
Mon 13 Apr, 2026184.000%0.5526.67%19
Fri 10 Apr, 2026184.000%0.35-46.43%15

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top