ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIANB SPOT Price: 832.90 as on 09 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 868.3
Target up: 859.45
Target up: 850.6
Target up: 839.3
Target down: 830.45
Target down: 821.6
Target down: 810.3

Date Close Open High Low Volume
09 Fri Jan 2026832.90831.15857.00828.002.99 M
08 Thu Jan 2026828.00858.00862.50826.101.35 M
07 Wed Jan 2026864.60861.50866.00850.252.12 M
06 Tue Jan 2026861.50862.00872.80855.401.14 M
05 Mon Jan 2026858.20864.00868.10849.501.04 M
02 Fri Jan 2026861.40842.05864.25842.003.2 M
01 Thu Jan 2026832.60838.00844.00826.051.21 M
31 Wed Dec 2025837.25812.90840.40806.503.65 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 870 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 720 700 830

Put to Call Ratio (PCR) has decreased for strikes: 760 750 770 740

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.95-6.15%23.854.17%0.82
Thu 08 Jan, 202618.0581.82%26.15-17.95%0.74
Wed 07 Jan, 202636.651.42%11.555.41%1.64
Tue 06 Jan, 202637.55-13.5%12.300.91%1.57
Mon 05 Jan, 202635.45-14.66%13.70-0.45%1.35
Fri 02 Jan, 202640.00-62.62%13.0011.06%1.16
Thu 01 Jan, 202623.60100.39%25.1038.19%0.39
Wed 31 Dec, 202524.15240%24.65193.88%0.56
Tue 30 Dec, 202512.60294.74%41.7513.95%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.650.91%29.152.15%0.75
Thu 08 Jan, 202614.0528.95%32.20-6.86%0.74
Wed 07 Jan, 202630.952.4%15.004.79%1.02
Tue 06 Jan, 202631.45-10.93%15.95-3.75%1
Mon 05 Jan, 202629.70-6.25%17.50-2.8%0.93
Fri 02 Jan, 202633.3013.31%16.5075%0.89
Thu 01 Jan, 202618.9020.07%30.354.62%0.58
Wed 31 Dec, 202519.7012.64%29.753.17%0.66
Tue 30 Dec, 20259.9094.78%49.909.25%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.05-2.49%36.000.79%0.32
Thu 08 Jan, 202610.855.79%39.50-20.75%0.31
Wed 07 Jan, 202625.203.26%19.5526.19%0.42
Tue 06 Jan, 202625.90-16.17%20.202.44%0.34
Mon 05 Jan, 202624.1527.99%22.00-15.75%0.28
Fri 02 Jan, 202627.7568.97%20.90534.78%0.43
Thu 01 Jan, 202615.351%36.600%0.11
Wed 31 Dec, 202515.9024.07%36.600%0.11
Tue 30 Dec, 20257.453950%55.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.05-7.72%41.20-1.9%0.22
Thu 08 Jan, 20268.4025.31%46.80-18.6%0.21
Wed 07 Jan, 202620.35-5.18%24.704.03%0.32
Tue 06 Jan, 202621.00165.63%25.2551.22%0.29
Mon 05 Jan, 202619.654.58%27.607.89%0.51
Fri 02 Jan, 202622.8553%25.6090%0.5
Thu 01 Jan, 202612.30-20.63%43.350%0.4
Wed 31 Dec, 202512.50366.67%43.358.11%0.32
Tue 30 Dec, 20256.10200%61.60640%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.60-11.57%47.75-2.86%0.16
Thu 08 Jan, 20266.2010%54.00-2.78%0.14
Wed 07 Jan, 202616.355.26%29.95-7.69%0.16
Tue 06 Jan, 202616.60-6.7%31.3018.18%0.19
Mon 05 Jan, 202615.45-10.76%38.450%0.15
Fri 02 Jan, 202618.3542.61%30.8010%0.13
Thu 01 Jan, 20269.35-1.12%52.25-3.23%0.17
Wed 31 Dec, 202510.05323.81%50.4029.17%0.17
Tue 30 Dec, 20254.75162.5%72.0084.62%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.80-37.38%57.6528.57%0.13
Thu 08 Jan, 20264.65107.77%37.450%0.07
Wed 07 Jan, 202612.10-3.74%37.450%0.14
Tue 06 Jan, 202613.15-3.6%37.450%0.13
Mon 05 Jan, 202612.20-9.76%37.450%0.13
Fri 02 Jan, 202614.6532.26%37.457.69%0.11
Thu 01 Jan, 20267.25-4.12%59.0018.18%0.14
Wed 31 Dec, 20257.80288%58.0010%0.11
Tue 30 Dec, 20253.70177.78%78.0025%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.2524.64%69.0014.29%0.03
Thu 08 Jan, 20263.504.68%65.205%0.03
Wed 07 Jan, 20269.75-0.15%43.75-9.09%0.03
Tue 06 Jan, 202610.30-1.63%45.00-8.33%0.03
Mon 05 Jan, 20269.605.47%44.200%0.04
Fri 02 Jan, 202611.40148.06%44.209.09%0.04
Thu 01 Jan, 20265.90-26.5%72.0515.79%0.09
Wed 31 Dec, 20256.15140.41%67.5018.75%0.05
Tue 30 Dec, 20252.95102.78%88.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.2550.63%53.600%0.06
Thu 08 Jan, 20262.65-12.22%53.600%0.09
Wed 07 Jan, 20267.10-10.89%53.600%0.08
Tue 06 Jan, 20268.0020.24%53.600%0.07
Mon 05 Jan, 20267.35-7.69%90.000%0.08
Fri 02 Jan, 20269.0037.88%90.000%0.08
Thu 01 Jan, 20264.6022.22%90.000%0.11
Wed 31 Dec, 20255.002600%90.000%0.13
Tue 30 Dec, 20252.500%90.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.506.8%62.500%0.09
Thu 08 Jan, 20262.00-23.83%62.500%0.1
Wed 07 Jan, 20265.559.04%62.500%0.07
Tue 06 Jan, 20265.95-11.5%62.5055.56%0.08
Mon 05 Jan, 20265.75-3.38%131.000%0.05
Fri 02 Jan, 20266.9578.45%131.000%0.04
Thu 01 Jan, 20263.507.41%131.000%0.08
Wed 31 Dec, 20253.85134.78%131.000%0.08
Tue 30 Dec, 20251.95253.85%131.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.854.04%141.350%0.01
Thu 08 Jan, 20261.50-20.16%141.350%0.01
Wed 07 Jan, 20264.0052.46%141.350%0.01
Tue 06 Jan, 20264.558.44%141.350%0.01
Mon 05 Jan, 20264.20-2.6%141.350%0.01
Fri 02 Jan, 20265.35492.31%141.350%0.01
Thu 01 Jan, 20262.7534.48%141.350%0.05
Wed 31 Dec, 20253.10480%141.350%0.07
Tue 30 Dec, 202516.000%141.350%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.5017.24%84.000%0.01
Thu 08 Jan, 20261.30-11.22%84.000%0.01
Wed 07 Jan, 20263.2019.51%84.000%0.01
Tue 06 Jan, 20263.550%84.000%0.01
Mon 05 Jan, 20263.151.23%84.000%0.01
Fri 02 Jan, 20263.9562%84.000%0.01
Thu 01 Jan, 20262.1521.95%84.000%0.02
Wed 31 Dec, 20252.351950%84.000%0.02
Tue 30 Dec, 20250.350%84.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.150%97.10-71.43%0.02
Thu 08 Jan, 20260.90-7.14%111.000%0.05
Wed 07 Jan, 20262.40-45.1%111.000%0.05
Tue 06 Jan, 20262.6521.43%111.000%0.03
Mon 05 Jan, 20262.40-8.7%111.000%0.03
Fri 02 Jan, 20263.10233.33%111.000%0.03
Thu 01 Jan, 20261.7532.69%111.000%0.1
Wed 31 Dec, 20251.95477.78%111.00250%0.13
Tue 30 Dec, 20253.950%91.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.9519.9%124.40--
Thu 08 Jan, 20261.00-0.99%124.40--
Wed 07 Jan, 20261.900%124.40--
Tue 06 Jan, 20262.004.1%124.40--
Mon 05 Jan, 20261.9510.17%124.40--
Fri 02 Jan, 20262.35142.47%124.40--
Thu 01 Jan, 20261.05-6.41%124.40--
Wed 31 Dec, 20251.5021.88%124.40--
Tue 30 Dec, 20251.251.59%124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-1.69%118.550%0.02
Thu 08 Jan, 20260.60-6.81%118.550%0.02
Wed 07 Jan, 20260.90-0.52%118.550%0.02
Tue 06 Jan, 20261.1532.41%118.550%0.02
Mon 05 Jan, 20261.0523.93%118.550%0.02
Fri 02 Jan, 20261.40333.33%118.5550%0.03
Thu 01 Jan, 20260.908%194.000%0.07
Wed 31 Dec, 20251.0556.25%194.000%0.08
Tue 30 Dec, 20251.400%194.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.5011.76%--
Thu 08 Jan, 20260.4034.92%--
Wed 07 Jan, 20260.7521.15%--
Tue 06 Jan, 20260.8030%--
Mon 05 Jan, 20260.7021.21%--
Fri 02 Jan, 20260.850%--
Thu 01 Jan, 20260.250%--
Wed 31 Dec, 20250.70153.85%--
Tue 30 Dec, 20250.200%--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.00-18.98%19.00-2.89%1.51
Thu 08 Jan, 202622.7580.26%21.251.17%1.26
Wed 07 Jan, 202643.00-3.8%8.656.88%2.25
Tue 06 Jan, 202644.45-10.23%9.35-3.03%2.03
Mon 05 Jan, 202641.95-7.37%10.55-4.62%1.88
Fri 02 Jan, 202647.30-53.2%10.051.76%1.82
Thu 01 Jan, 202628.456.84%20.25-5.56%0.84
Wed 31 Dec, 202529.30104.3%19.95291.3%0.95
Tue 30 Dec, 202516.00144.74%33.5084%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.15-1.92%14.950.27%2.46
Thu 08 Jan, 202628.304.7%16.502.45%2.41
Wed 07 Jan, 202652.40-5.7%6.351.1%2.46
Tue 06 Jan, 202650.90-9.71%7.05-2.16%2.3
Mon 05 Jan, 202649.90-20.81%7.95-8.62%2.12
Fri 02 Jan, 202654.30-10.16%7.7049.26%1.84
Thu 01 Jan, 202633.80-13.07%15.8517.75%1.11
Wed 31 Dec, 202534.90-31.81%15.8035.88%0.82
Tue 30 Dec, 202519.9085.27%27.9032.81%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.450%11.50-3.4%1.67
Thu 08 Jan, 202634.45-10.53%12.653.52%1.73
Wed 07 Jan, 202656.900%4.80-4.7%1.49
Tue 06 Jan, 202656.90-1.04%5.20-14.86%1.57
Mon 05 Jan, 202651.10-4.95%5.852.94%1.82
Fri 02 Jan, 202662.25-14.41%5.8014.09%1.68
Thu 01 Jan, 202640.90-9.23%12.40-14.37%1.26
Wed 31 Dec, 202541.85-40.37%12.30117.5%1.34
Tue 30 Dec, 202524.50738.46%22.55175.86%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.75-0.29%8.752.29%1.29
Thu 08 Jan, 202641.10-1.7%9.65-6.44%1.26
Wed 07 Jan, 202668.000%3.50-0.85%1.32
Tue 06 Jan, 202668.55-2.49%3.90-1.47%1.33
Mon 05 Jan, 202663.95-5.97%4.40-6.1%1.32
Fri 02 Jan, 202671.550.79%4.5012.89%1.32
Thu 01 Jan, 202647.30-5.91%9.40-14.12%1.18
Wed 31 Dec, 202549.00-23.11%9.5569.58%1.29
Tue 30 Dec, 202529.8042.32%18.25239.56%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.805.08%6.3019.29%2.69
Thu 08 Jan, 202649.901.72%7.059.38%2.37
Wed 07 Jan, 202669.650%2.557.56%2.21
Tue 06 Jan, 202669.650%2.90-2.46%2.05
Mon 05 Jan, 202669.65-4.92%3.20-19.21%2.1
Fri 02 Jan, 202680.65-12.86%3.40-3.21%2.48
Thu 01 Jan, 202654.00-4.11%7.70-5.45%2.23
Wed 31 Dec, 202556.95-27%7.154.43%2.26
Tue 30 Dec, 202535.255.26%13.85128.99%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202662.45-1.49%4.85-3.23%2.05
Thu 08 Jan, 202656.001.52%5.254.1%2.08
Wed 07 Jan, 202687.050%1.951.52%2.03
Tue 06 Jan, 202687.05-2.22%2.150.76%2
Mon 05 Jan, 202677.00-0.74%2.4019.63%1.94
Fri 02 Jan, 202688.00-0.73%2.652.34%1.61
Thu 01 Jan, 202664.10-8.67%5.70-9.32%1.56
Wed 31 Dec, 202564.70-21.05%5.50-5.6%1.57
Tue 30 Dec, 202542.5022.58%10.6547.93%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.700%3.45-6.67%3.89
Thu 08 Jan, 202671.705.88%3.855.63%4.17
Wed 07 Jan, 202694.000%1.45-6.58%4.18
Tue 06 Jan, 202694.000%1.75-24%4.47
Mon 05 Jan, 202698.350%2.10-7.41%5.88
Fri 02 Jan, 202698.35-5.56%2.05-14.29%6.35
Thu 01 Jan, 202675.000%4.10-18.18%7
Wed 31 Dec, 202575.00-5.26%4.1041.28%8.56
Tue 30 Dec, 202545.5018.75%8.1098.18%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.400%2.55-12.22%7.9
Thu 08 Jan, 202689.400%2.85-1.1%9
Wed 07 Jan, 202689.400%1.154.6%9.1
Tue 06 Jan, 202689.400%1.40-2.25%8.7
Mon 05 Jan, 202689.400%1.30-10.1%8.9
Fri 02 Jan, 202689.400%1.60-8.33%9.9
Thu 01 Jan, 202689.4011.11%3.25-1.82%10.8
Wed 31 Dec, 202552.000%3.100.92%12.22
Tue 30 Dec, 202552.0028.57%6.00419.05%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202669.100%1.95-9.29%84.67
Thu 08 Jan, 202669.100%2.1549.73%93.33
Wed 07 Jan, 202669.100%0.95-4.59%62.33
Tue 06 Jan, 202669.100%1.0528.95%65.33
Mon 05 Jan, 202669.100%1.10-0.65%50.67
Fri 02 Jan, 202669.100%1.35-1.29%51
Thu 01 Jan, 202669.100%2.35-6.06%51.67
Wed 31 Dec, 202569.100%2.353.13%55
Tue 30 Dec, 202569.1050%4.657.38%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.000%1.35-6.93%9.4
Thu 08 Jan, 202675.000%1.6534.67%10.1
Wed 07 Jan, 202675.000%0.75-5.06%7.5
Tue 06 Jan, 202675.000%1.0019.7%7.9
Mon 05 Jan, 202675.000%1.00-13.16%6.6
Fri 02 Jan, 202675.000%1.10-6.17%7.6
Thu 01 Jan, 202675.000%1.9028.57%8.1
Wed 31 Dec, 202575.000%1.80-20.25%6.3
Tue 30 Dec, 202575.000%3.5517.91%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026109.000%0.950%17
Thu 08 Jan, 2026109.000%0.950%17
Wed 07 Jan, 2026109.000%0.950%17
Tue 06 Jan, 2026109.000%0.950%17
Mon 05 Jan, 2026109.000%0.950%17
Fri 02 Jan, 2026109.000%0.95-2.86%17
Thu 01 Jan, 2026109.000%1.40-5.41%17.5
Wed 31 Dec, 2025109.000%1.25-2.63%18.5
Tue 30 Dec, 202578.000%2.505.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.000%0.7596.67%59
Thu 08 Jan, 202667.000%0.700%30
Wed 07 Jan, 202667.000%0.700%30
Tue 06 Jan, 202667.000%0.703.45%30
Mon 05 Jan, 202667.000%0.70-3.33%29
Fri 02 Jan, 202667.000%0.700%30
Thu 01 Jan, 202667.000%1.203.45%30
Wed 31 Dec, 202567.000%0.9011.54%29
Tue 30 Dec, 202567.000%1.95-16.13%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025175.00-0.400%-
Tue 30 Dec, 2025175.00-0.400%-
Mon 29 Dec, 2025175.00-0.40-2.38%-
Fri 26 Dec, 2025175.00-0.45-2.33%-
Wed 24 Dec, 2025175.00-0.45-8.51%-
Tue 23 Dec, 2025175.00-0.55-20.34%-
Mon 22 Dec, 2025175.00-0.900%-
Fri 19 Dec, 2025175.00-0.9025.53%-
Thu 18 Dec, 2025175.00-1.3567.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026163.000%0.6017.54%22.33
Thu 08 Jan, 2026163.000%0.500%19
Wed 07 Jan, 2026163.000%0.500%19
Tue 06 Jan, 2026163.000%0.50-1.72%19
Mon 05 Jan, 2026163.000%0.55-1.69%19.33
Fri 02 Jan, 2026166.20-62.5%0.653.51%19.67
Thu 01 Jan, 2026146.0060%0.75-3.39%7.13
Wed 31 Dec, 2025141.00-50%0.60-9.23%11.8
Tue 30 Dec, 2025112.0066.67%1.008.33%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025193.20-0.5070%-
Tue 30 Dec, 2025193.20-1.200%-
Mon 29 Dec, 2025193.20-1.200%-
Fri 26 Dec, 2025193.20-1.200%-
Wed 24 Dec, 2025193.20-1.200%-
Tue 23 Dec, 2025193.20-1.200%-
Mon 22 Dec, 2025193.20-1.200%-
Fri 19 Dec, 2025193.20-1.2025%-
Thu 18 Dec, 2025193.20-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.25-1.450%-
Tue 30 Dec, 2025190.25-1.450%-
Mon 29 Dec, 2025190.25-1.450%-
Fri 26 Dec, 2025190.25-1.450%-
Wed 24 Dec, 2025190.25-1.450%-
Tue 23 Dec, 2025190.25-1.450%-
Mon 22 Dec, 2025190.25-1.450%-
Fri 19 Dec, 2025190.25-1.450%-
Thu 18 Dec, 2025190.25-1.450%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top