ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIANB SPOT Price: 843.65 as on 24 Jun, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 861.15
Target up: 852.4
Target up: 849.8
Target up: 847.2
Target down: 838.45
Target down: 835.85
Target down: 833.25

Date Close Open High Low Volume
24 Wed Jun 2026843.65852.00855.95842.001.58 M
23 Tue Jun 2026846.40866.95867.15845.001.79 M
22 Mon Jun 2026861.10873.00875.00858.001.2 M
19 Fri Jun 2026870.10875.05878.80867.301.46 M
18 Thu Jun 2026875.70880.70884.95873.101.03 M
17 Wed Jun 2026876.35858.00878.25853.452.14 M
16 Tue Jun 2026853.30855.00856.90848.700.55 M
15 Mon Jun 2026849.60858.20867.65846.301.28 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 850 880 870 These will serve as resistance

Maximum PUT writing has been for strikes: 870 820 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 890 900 800

Put to Call Ratio (PCR) has decreased for strikes: 850 860 830 870

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.25141.12%10.3041.59%0.22
Tue 23 Jun, 202610.3525.1%12.704.63%0.37
Mon 22 Jun, 202620.8527.23%7.90-9.24%0.44
Fri 19 Jun, 202628.90-2.05%6.7025.26%0.62
Thu 18 Jun, 202633.25-9.3%6.25-19.49%0.49
Wed 17 Jun, 202633.65-17.94%8.1076.12%0.55
Tue 16 Jun, 202620.45-7.42%15.7081.08%0.26
Mon 15 Jun, 202620.45-5.67%18.558.82%0.13
Fri 12 Jun, 202620.951400%21.95-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.956.21%17.35-30.22%0.41
Tue 23 Jun, 20266.6511.11%18.95-34.3%0.63
Mon 22 Jun, 202614.9528.57%11.90-6.42%1.06
Fri 19 Jun, 202622.609.14%10.00-2.95%1.46
Thu 18 Jun, 202626.30-33.57%9.3018.22%1.64
Wed 17 Jun, 202627.057.69%11.15253.42%0.92
Tue 16 Jun, 202615.803.17%20.8065.91%0.28
Mon 15 Jun, 202615.6052.73%24.70238.46%0.17
Fri 12 Jun, 202616.15534.62%27.60-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.1513.17%25.55-0.31%1.53
Tue 23 Jun, 20264.2013.07%26.25-1.07%1.74
Mon 22 Jun, 202610.4538.24%17.35-10.27%1.99
Fri 19 Jun, 202616.3567.61%14.201.67%3.07
Thu 18 Jun, 202619.90-24.47%13.2044.76%5.06
Wed 17 Jun, 202621.10218.64%15.30-2.64
Tue 16 Jun, 202611.7028.26%51.70--
Mon 15 Jun, 202611.85187.5%51.70--
Fri 12 Jun, 202612.75-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.40-26.92%34.35-15%0.14
Tue 23 Jun, 20262.7028.27%34.95-2.44%0.12
Mon 22 Jun, 20267.109.56%23.90-11.83%0.16
Fri 19 Jun, 202612.15-3.02%19.703.33%0.19
Thu 18 Jun, 202615.1551.68%18.35190.32%0.18
Wed 17 Jun, 202616.30308.75%20.25-0.09
Tue 16 Jun, 20268.453.9%58.70--
Mon 15 Jun, 20268.8548.08%58.70--
Fri 12 Jun, 20269.75-17.46%58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.00-21.58%40.700%0.06
Tue 23 Jun, 20261.80-28.9%40.70-12.5%0.05
Mon 22 Jun, 20264.70-11.34%25.400%0.04
Fri 19 Jun, 20268.608.89%25.4045.45%0.04
Thu 18 Jun, 202611.35258.41%25.50120%0.03
Wed 17 Jun, 202612.2510.78%26.15-0.04
Tue 16 Jun, 20265.956.25%66.10--
Mon 15 Jun, 20266.451.05%66.10--
Fri 12 Jun, 20267.209.2%66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-5.86%33.000%0.01
Tue 23 Jun, 20261.20-17.16%33.000%0.01
Mon 22 Jun, 20263.20-6.29%33.000%0.01
Fri 19 Jun, 20266.15-4.35%33.000%0.01
Thu 18 Jun, 20268.2523.05%33.000%0.01
Wed 17 Jun, 20269.0513.02%33.00-0.01
Tue 16 Jun, 20264.1035.22%73.85--
Mon 15 Jun, 20264.65178.95%73.85--
Fri 12 Jun, 20265.55147.83%73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.45-3.42%81.95--
Tue 23 Jun, 20260.85-3.31%81.95--
Mon 22 Jun, 20262.05-22.56%81.95--
Fri 19 Jun, 20264.35-5.8%81.95--
Thu 18 Jun, 20265.9537.09%81.95--
Wed 17 Jun, 20266.45235.56%81.95--
Tue 16 Jun, 20263.750%81.95--
Mon 15 Jun, 20263.7512.5%81.95--
Fri 12 Jun, 20263.90-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-4%90.30--
Tue 23 Jun, 20260.60-39.76%90.30--
Mon 22 Jun, 20261.305.96%90.30--
Fri 19 Jun, 20263.006.82%90.30--
Thu 18 Jun, 20264.30-4.76%90.30--
Wed 17 Jun, 20264.551440%90.30--
Tue 16 Jun, 20262.1066.67%90.30--
Mon 15 Jun, 20262.60800%90.30--
Fri 12 Jun, 20262.30-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.25-27.27%98.95--
Tue 23 Jun, 20260.40-8.33%98.95--
Mon 22 Jun, 20261.55-14.29%98.95--
Fri 19 Jun, 20262.2027.27%98.95--
Thu 18 Jun, 20263.0083.33%98.95--
Wed 17 Jun, 20263.30-98.95--
Tue 16 Jun, 20265.50-98.95--
Mon 15 Jun, 20265.500%98.950%-
Tue 09 Jun, 20267.909.57%65.45-4.55%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.35-4.76%107.80--
Tue 23 Jun, 20260.30-12.5%107.80--
Mon 22 Jun, 20260.70-17.24%107.80--
Fri 19 Jun, 20262.250%107.80--
Thu 18 Jun, 20262.2520.83%107.80--
Wed 17 Jun, 20262.30118.18%107.80--
Tue 16 Jun, 20260.85-8.33%107.80--
Mon 15 Jun, 20262.00-14.29%107.80--
Fri 12 Jun, 20262.00600%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.25-10%116.85--
Tue 23 Jun, 20261.250%116.85--
Mon 22 Jun, 20261.250%116.85--
Fri 19 Jun, 20261.250%116.85--
Thu 18 Jun, 20261.70-94.08%116.850%-
Tue 09 Jun, 20264.9525.19%80.100%0.09
Mon 08 Jun, 20262.552.27%110.000%0.11
Fri 05 Jun, 20263.0033.33%110.000%0.11
Thu 04 Jun, 20262.65-13.16%110.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.750%126.10--
Tue 23 Jun, 20261.750%126.10--
Mon 22 Jun, 20261.750%126.10--
Fri 19 Jun, 20261.750%126.10--
Thu 18 Jun, 20261.60333.33%126.10--
Wed 17 Jun, 20261.20-126.10--
Tue 16 Jun, 20262.75-126.10--
Mon 15 Jun, 20262.75-126.10--
Fri 12 Jun, 20262.75-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.000%135.45--
Tue 23 Jun, 20262.000%135.45--
Mon 22 Jun, 20262.000%135.45--
Fri 19 Jun, 20262.000%135.45--
Thu 18 Jun, 20262.00-135.450%-
Wed 27 May, 202636.30-152.950%-
Tue 26 May, 202636.30-152.950%-
Mon 25 May, 202636.30-152.950%-
Fri 22 May, 202636.30-152.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.70-144.95--
Tue 23 Jun, 20261.70-144.95--
Mon 22 Jun, 20261.70-144.95--
Fri 19 Jun, 20261.70-144.95--
Thu 18 Jun, 20261.70-144.95--
Wed 17 Jun, 20261.70-144.95--
Tue 16 Jun, 20261.70-144.95--
Mon 15 Jun, 20261.70-144.95--
Fri 12 Jun, 20261.70-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.00-164.20--
Tue 23 Jun, 20261.00-164.20--
Mon 22 Jun, 20261.00-164.20--
Fri 19 Jun, 20261.00-164.20--
Thu 18 Jun, 20261.00-164.20--
Wed 17 Jun, 20261.000%164.200%-
Tue 09 Jun, 20261.6058.33%182.000%0
Mon 08 Jun, 20261.00-8.24%182.000%0.01
Fri 05 Jun, 20261.1547.83%182.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-183.70--
Tue 23 Jun, 20260.60-183.70--
Mon 22 Jun, 20260.60-183.70--
Fri 19 Jun, 20260.60-183.70--
Thu 18 Jun, 20260.600%183.700%-
Tue 09 Jun, 20260.500%158.00-28.57%0.67
Mon 08 Jun, 20260.507.14%175.00-6.67%0.93
Fri 05 Jun, 20260.5075%184.000%1.07
Thu 04 Jun, 20260.600%184.000%1.88

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.3524.62%5.3015.38%1.48
Tue 23 Jun, 202615.358.33%7.70-22.39%1.6
Mon 22 Jun, 202640.950%4.95-4.29%2.23
Fri 19 Jun, 202640.950%5.30-2.1%2.33
Thu 18 Jun, 202640.95-10.45%4.057.52%2.38
Wed 17 Jun, 202641.40-27.96%5.6054.65%1.99
Tue 16 Jun, 202626.700%11.752.38%0.92
Mon 15 Jun, 202625.45-25%14.3586.67%0.9
Fri 12 Jun, 202625.05254.29%18.00-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.60-12.24%2.75-24%3.09
Tue 23 Jun, 202650.750%4.40-6.91%3.57
Mon 22 Jun, 202650.750%2.90-4.08%3.84
Fri 19 Jun, 202650.750%3.40-10.5%4
Thu 18 Jun, 202650.75-2%2.801.86%4.47
Wed 17 Jun, 202647.15-23.08%3.95-8.51%4.3
Tue 16 Jun, 202633.15-14.47%8.300.86%3.62
Mon 15 Jun, 202632.45-11.63%10.7510.43%3.07
Fri 12 Jun, 202631.0016.22%13.95-0.94%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202640.00-1.252.35%-
Tue 23 Jun, 202640.00-2.4547.4%-
Mon 22 Jun, 202640.00-2.35-0.57%-
Fri 19 Jun, 202640.00-1.90-1.69%-
Thu 18 Jun, 202640.00-1.75-3.28%-
Wed 17 Jun, 202640.00-2.706.4%-
Tue 16 Jun, 202640.00-6.107.5%-
Mon 15 Jun, 202640.00-8.301042.86%-
Fri 12 Jun, 202640.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202645.85-1.500%-
Tue 23 Jun, 202645.85-1.505%-
Mon 22 Jun, 202645.85-1.30-1.96%-
Fri 19 Jun, 202645.85-1.450%-
Thu 18 Jun, 202645.85-1.45-17.74%-
Wed 17 Jun, 202645.85-1.9534.78%-
Tue 16 Jun, 202645.85-4.25187.5%-
Mon 15 Jun, 202645.85-6.10190.91%-
Fri 12 Jun, 202645.85-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202647.002.94%0.652.35%2.49
Tue 23 Jun, 202651.900%1.05-12.37%2.5
Mon 22 Jun, 202668.503.03%1.155.43%2.85
Fri 19 Jun, 202677.500%1.201.1%2.79
Thu 18 Jun, 202677.503.13%1.05-5.21%2.76
Wed 17 Jun, 202673.00-3.03%1.50-10.28%3
Tue 16 Jun, 202658.50-10.81%3.10109.8%3.24
Mon 15 Jun, 202656.408.82%4.5515.91%1.38
Fri 12 Jun, 202652.15-6.20-1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202659.05-1.150%-
Tue 23 Jun, 202659.05-1.150%-
Mon 22 Jun, 202659.05-1.150%-
Fri 19 Jun, 202659.05-1.150%-
Thu 18 Jun, 202659.05-1.15-27.27%-
Wed 17 Jun, 202659.05-1.25-67.65%-
Tue 16 Jun, 202659.05-3.150%-
Mon 15 Jun, 202659.05-3.15325%-
Fri 12 Jun, 202659.05-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.35-0.700%-
Tue 23 Jun, 202666.35-0.700%-
Mon 22 Jun, 202666.35-0.700%-
Fri 19 Jun, 202666.35-0.700%-
Thu 18 Jun, 202666.35-0.70-4.55%-
Wed 17 Jun, 202666.35-1.15144.44%-
Tue 16 Jun, 202666.35-1.6512.5%-
Mon 15 Jun, 202666.35-2.40--
Fri 12 Jun, 202666.35-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202674.10-0.150%-
Tue 23 Jun, 202674.10-1.700%-
Mon 22 Jun, 202674.10-1.700%-
Fri 19 Jun, 202674.10-1.700%-
Thu 18 Jun, 202674.10-1.700%-
Wed 17 Jun, 202674.10-1.700%-
Tue 16 Jun, 202674.10-1.700%-
Mon 15 Jun, 202674.10-2.550%-
Fri 12 Jun, 202674.10-2.55166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202682.20-1.050%-
Tue 23 Jun, 202682.20-1.050%-
Mon 22 Jun, 202682.20-1.050%-
Fri 19 Jun, 202682.20-1.050%-
Thu 18 Jun, 202682.20-1.050%-
Wed 17 Jun, 202682.20-1.050%-
Tue 16 Jun, 202682.20-1.05-8.7%-
Mon 15 Jun, 202682.20-2.100%-
Fri 12 Jun, 202682.20-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202690.65-0.800%-
Tue 23 Jun, 202690.65-0.800%-
Mon 22 Jun, 202690.65-0.800%-
Fri 19 Jun, 202690.65-0.800%-
Thu 18 Jun, 202690.65-0.800%-
Wed 17 Jun, 202690.65-0.80-30%-
Tue 16 Jun, 202690.65-2.650%-
Mon 15 Jun, 202690.65-2.650%-
Fri 12 Jun, 202690.65-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202699.40-0.40--
Tue 23 Jun, 202699.40-3.50--
Mon 22 Jun, 202699.40-3.50--
Fri 19 Jun, 202699.40-3.50--
Thu 18 Jun, 202699.40-3.50--
Wed 17 Jun, 202699.40-3.50--
Tue 16 Jun, 202699.40-3.50--
Mon 15 Jun, 202699.40-3.50--
Fri 12 Jun, 202699.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026180.30-2.900%-
Mon 08 Jun, 2026180.30-2.900%-
Fri 05 Jun, 2026180.30-2.900%-
Thu 04 Jun, 2026180.30-2.900%-
Wed 03 Jun, 2026180.30-2.900%-
Tue 02 Jun, 2026180.30-2.900%-
Wed 27 May, 2026180.30-2.900%-
Tue 26 May, 2026180.30-2.90200%-
Mon 25 May, 2026180.30-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026150.45-1.80--
Tue 23 Jun, 2026150.45-1.80--
Mon 22 Jun, 2026150.45-1.80--
Fri 19 Jun, 2026150.450%1.80--
Thu 18 Jun, 2026136.450%1.80--
Wed 17 Jun, 2026136.45-1.80--
Tue 16 Jun, 2026117.70-1.80--
Mon 15 Jun, 2026117.70-1.80--
Fri 12 Jun, 2026117.70-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026134.00-4.80--
Tue 26 May, 2026134.00-4.80--
Mon 25 May, 2026134.00-4.80--
Fri 22 May, 2026198.00-4.80--
Thu 21 May, 2026198.00-4.80--
Wed 20 May, 2026198.00-4.80--
Tue 19 May, 2026198.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026136.65-0.100%-
Tue 23 Jun, 2026136.65-0.100%-
Mon 22 Jun, 2026136.65-0.100%-
Fri 19 Jun, 2026136.65-0.10--
Thu 18 Jun, 2026136.65-0.85--
Wed 17 Jun, 2026136.65-0.85--
Tue 16 Jun, 2026136.65-0.85--
Mon 15 Jun, 2026136.65-0.85--
Fri 12 Jun, 2026136.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026156.10-0.40--
Tue 23 Jun, 2026156.10-0.40--
Mon 22 Jun, 2026156.10-0.40--
Fri 19 Jun, 2026156.10-0.40--
Thu 18 Jun, 2026156.10-0.40--
Wed 17 Jun, 2026156.10-0.40--
Tue 16 Jun, 2026156.10-0.40--
Mon 15 Jun, 2026156.10-0.40--
Fri 12 Jun, 2026156.10-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026204.50-6.95--
Mon 08 Jun, 2026204.50-6.95--
Fri 05 Jun, 2026204.50-6.95--
Thu 04 Jun, 2026204.50-6.95--
Wed 03 Jun, 2026204.50-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top