INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
INDIANB Call Put options target price & charts for Indian Bank
INDIANB - Share Indian Bank trades in NSE under Banks
Lot size for INDIAN BANK INDIANB is 1000
INDIANB Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Bank, then click here
Available expiries for INDIANB
INDIANB Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
INDIANB SPOT Price: 830.55 as on 15 Jul, 2026
Indian Bank (INDIANB) target & price
| INDIANB Target | Price |
| Target up: | 858.38 |
| Target up: | 844.47 |
| Target up: | 840.15 |
| Target up: | 835.83 |
| Target down: | 821.92 |
| Target down: | 817.6 |
| Target down: | 813.28 |
| Date | Close | Open | High | Low | Volume |
| 15 Wed Jul 2026 | 830.55 | 835.15 | 849.75 | 827.20 | 2.55 M |
| 14 Tue Jul 2026 | 833.45 | 840.00 | 846.00 | 824.50 | 1.61 M |
| 13 Mon Jul 2026 | 842.55 | 868.00 | 871.50 | 839.35 | 4.06 M |
| 10 Fri Jul 2026 | 870.70 | 800.00 | 874.90 | 794.75 | 17.69 M |
| 09 Thu Jul 2026 | 793.15 | 774.95 | 796.80 | 774.95 | 1.88 M |
| 08 Wed Jul 2026 | 772.40 | 780.30 | 797.35 | 769.25 | 4.34 M |
| 07 Tue Jul 2026 | 785.95 | 786.65 | 792.05 | 776.15 | 4.83 M |
| 06 Mon Jul 2026 | 786.90 | 792.00 | 802.80 | 785.30 | 1.77 M |
Maximum CALL writing has been for strikes: 900 880 850 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 820 770 700 860
Put to Call Ratio (PCR) has decreased for strikes: 730 850 840 720
INDIANB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 18.50 | 3.85% | 22.80 | -16.4% | 0.71 |
| Mon 13 Jul, 2026 | 23.75 | 6.72% | 18.55 | -21.91% | 0.88 |
| Fri 10 Jul, 2026 | 44.95 | -29.01% | 10.40 | 340.82% | 1.21 |
| Thu 09 Jul, 2026 | 10.80 | -0.26% | 55.50 | -0.68% | 0.19 |
| Wed 08 Jul, 2026 | 7.40 | 0% | 58.40 | 0% | 0.2 |
| Tue 07 Jul, 2026 | 9.75 | 10.35% | 58.40 | -2.63% | 0.2 |
| Mon 06 Jul, 2026 | 10.00 | 3.94% | 51.70 | -1.3% | 0.22 |
| Fri 03 Jul, 2026 | 14.15 | 30.18% | 54.90 | -4.35% | 0.23 |
| Thu 02 Jul, 2026 | 19.85 | -1.74% | 39.50 | -1.23% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 14.50 | 21.02% | 28.20 | -16.76% | 0.71 |
| Mon 13 Jul, 2026 | 18.95 | 28.51% | 23.65 | -10.38% | 1.03 |
| Fri 10 Jul, 2026 | 37.95 | -2.47% | 13.45 | 132.32% | 1.48 |
| Thu 09 Jul, 2026 | 8.50 | -15.71% | 67.60 | 0% | 0.62 |
| Wed 08 Jul, 2026 | 6.10 | -3.55% | 67.60 | 0% | 0.52 |
| Tue 07 Jul, 2026 | 7.80 | -0.24% | 67.60 | 0.71% | 0.51 |
| Mon 06 Jul, 2026 | 7.90 | 12.33% | 65.70 | -1.62% | 0.5 |
| Fri 03 Jul, 2026 | 11.45 | 1.62% | 57.10 | -0.69% | 0.57 |
| Thu 02 Jul, 2026 | 16.40 | 10.75% | 46.15 | 0.7% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 11.30 | -6.68% | 34.40 | -12% | 0.31 |
| Mon 13 Jul, 2026 | 14.85 | 38.02% | 29.70 | -65.16% | 0.33 |
| Fri 10 Jul, 2026 | 31.40 | 34.37% | 17.00 | 3088.89% | 1.32 |
| Thu 09 Jul, 2026 | 6.85 | 5.9% | 71.00 | 0% | 0.06 |
| Wed 08 Jul, 2026 | 4.85 | -0.97% | 71.00 | 0% | 0.06 |
| Tue 07 Jul, 2026 | 6.30 | 2.33% | 71.00 | 0% | 0.06 |
| Mon 06 Jul, 2026 | 6.35 | 27.54% | 71.00 | 0% | 0.06 |
| Fri 03 Jul, 2026 | 9.30 | 38.82% | 71.00 | -5.26% | 0.08 |
| Thu 02 Jul, 2026 | 13.30 | 7.59% | 48.50 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 8.80 | -15.14% | 40.75 | -0.87% | 0.33 |
| Mon 13 Jul, 2026 | 11.55 | 46.37% | 36.55 | -45.85% | 0.29 |
| Fri 10 Jul, 2026 | 26.15 | 530.53% | 21.55 | 5225% | 0.77 |
| Thu 09 Jul, 2026 | 5.35 | 16.96% | 84.30 | 0% | 0.09 |
| Wed 08 Jul, 2026 | 3.75 | -11.11% | 84.30 | 0% | 0.11 |
| Tue 07 Jul, 2026 | 5.15 | -1.56% | 84.30 | 20% | 0.1 |
| Mon 06 Jul, 2026 | 5.00 | -9.22% | 59.55 | 0% | 0.08 |
| Fri 03 Jul, 2026 | 7.50 | 9.3% | 59.55 | 0% | 0.07 |
| Thu 02 Jul, 2026 | 10.90 | 3.2% | 59.55 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 6.25 | 4.09% | 49.65 | -1.18% | 0.16 |
| Mon 13 Jul, 2026 | 9.00 | -43.91% | 43.65 | -4.49% | 0.17 |
| Fri 10 Jul, 2026 | 21.45 | 1154.11% | 26.50 | 1269.23% | 0.1 |
| Thu 09 Jul, 2026 | 4.30 | 14.06% | 106.80 | 0% | 0.09 |
| Wed 08 Jul, 2026 | 3.05 | 2.4% | 106.80 | 8.33% | 0.1 |
| Tue 07 Jul, 2026 | 4.10 | -3.85% | 57.00 | 0% | 0.1 |
| Mon 06 Jul, 2026 | 4.10 | 4.84% | 57.00 | 0% | 0.09 |
| Fri 03 Jul, 2026 | 6.00 | -8.15% | 57.00 | 0% | 0.1 |
| Thu 02 Jul, 2026 | 8.65 | 36.36% | 57.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 4.80 | -6.39% | 51.75 | 0% | 0.08 |
| Mon 13 Jul, 2026 | 6.85 | -4.86% | 51.75 | -25% | 0.08 |
| Fri 10 Jul, 2026 | 17.00 | 558% | 32.40 | 700% | 0.1 |
| Thu 09 Jul, 2026 | 3.40 | 25% | 110.35 | 100% | 0.08 |
| Wed 08 Jul, 2026 | 2.25 | -13.04% | 70.00 | 0% | 0.05 |
| Tue 07 Jul, 2026 | 3.40 | 9.52% | 70.00 | 0% | 0.04 |
| Mon 06 Jul, 2026 | 3.15 | 13.51% | 70.00 | 0% | 0.05 |
| Fri 03 Jul, 2026 | 4.90 | 825% | 70.00 | 0% | 0.05 |
| Thu 02 Jul, 2026 | 14.05 | 0% | 70.00 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 3.80 | 6.63% | 69.80 | -2.05% | 0.08 |
| Mon 13 Jul, 2026 | 5.25 | 10.74% | 59.15 | -16.09% | 0.09 |
| Fri 10 Jul, 2026 | 13.90 | 112.52% | 39.05 | 72.28% | 0.12 |
| Thu 09 Jul, 2026 | 2.90 | 27.87% | 107.00 | 0% | 0.15 |
| Wed 08 Jul, 2026 | 2.00 | 9.71% | 107.70 | 0% | 0.19 |
| Tue 07 Jul, 2026 | 2.65 | -1.02% | 110.00 | 0% | 0.21 |
| Mon 06 Jul, 2026 | 2.65 | 7.95% | 110.00 | 1% | 0.21 |
| Fri 03 Jul, 2026 | 3.85 | 7.86% | 102.00 | 0% | 0.22 |
| Thu 02 Jul, 2026 | 5.55 | -1.64% | 84.00 | 2.04% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 2.75 | -8.86% | 44.95 | 0% | 0.02 |
| Mon 13 Jul, 2026 | 4.00 | -10.57% | 44.95 | 0% | 0.02 |
| Fri 10 Jul, 2026 | 10.80 | 400% | 44.95 | 0% | 0.02 |
| Thu 09 Jul, 2026 | 2.30 | 35.9% | 115.65 | 0% | 0.09 |
| Wed 08 Jul, 2026 | 1.55 | -20.41% | 115.65 | 66.67% | 0.13 |
| Tue 07 Jul, 2026 | 2.10 | 0% | 72.35 | 0% | 0.06 |
| Mon 06 Jul, 2026 | 2.10 | -3.92% | 72.35 | 0% | 0.06 |
| Fri 03 Jul, 2026 | 3.15 | 13.33% | 72.35 | 0% | 0.06 |
| Thu 02 Jul, 2026 | 4.45 | 114.29% | 72.35 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 2.20 | -8.07% | 68.80 | 0% | 0.01 |
| Mon 13 Jul, 2026 | 3.10 | -21.47% | 68.80 | 0% | 0.01 |
| Fri 10 Jul, 2026 | 8.40 | 526.92% | 52.30 | - | 0 |
| Thu 09 Jul, 2026 | 1.80 | -4.88% | 100.15 | - | - |
| Wed 08 Jul, 2026 | 1.85 | -32.79% | 100.15 | - | - |
| Tue 07 Jul, 2026 | 1.50 | 7.02% | 100.15 | - | - |
| Mon 06 Jul, 2026 | 1.65 | -4.2% | 100.15 | - | - |
| Fri 03 Jul, 2026 | 2.55 | 5.31% | 100.15 | - | - |
| Thu 02 Jul, 2026 | 3.30 | 48.68% | 100.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 1.70 | -5.43% | 107.75 | - | - |
| Mon 13 Jul, 2026 | 2.35 | -0.45% | 107.75 | - | - |
| Fri 10 Jul, 2026 | 6.80 | 7300% | 107.75 | - | - |
| Thu 09 Jul, 2026 | 1.65 | 0% | 107.75 | - | - |
| Wed 08 Jul, 2026 | 1.65 | 0% | 107.75 | - | - |
| Tue 07 Jul, 2026 | 1.65 | 0% | 107.75 | - | - |
| Mon 06 Jul, 2026 | 1.65 | 0% | 107.75 | - | - |
| Fri 03 Jul, 2026 | 1.65 | 0% | 107.75 | - | - |
| Thu 02 Jul, 2026 | 2.45 | -40% | 107.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 1.30 | -24.64% | 110.50 | 0% | 0.03 |
| Mon 13 Jul, 2026 | 1.85 | 0.48% | 110.50 | 0% | 0.02 |
| Fri 10 Jul, 2026 | 5.40 | 1212.5% | 110.50 | 66.67% | 0.02 |
| Thu 09 Jul, 2026 | 1.70 | 0% | 140.50 | 0% | 0.19 |
| Wed 08 Jul, 2026 | 1.70 | 0% | 140.50 | 0% | 0.19 |
| Tue 07 Jul, 2026 | 1.70 | 0% | 140.50 | 0% | 0.19 |
| Mon 06 Jul, 2026 | 1.70 | 0% | 140.50 | - | 0.19 |
| Fri 03 Jul, 2026 | 1.70 | 128.57% | 115.55 | - | - |
| Thu 02 Jul, 2026 | 3.55 | 0% | 115.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 1.00 | 3.83% | 123.60 | - | - |
| Mon 13 Jul, 2026 | 1.40 | -15.91% | 123.60 | - | - |
| Fri 10 Jul, 2026 | 4.20 | 1157.14% | 123.60 | - | - |
| Thu 09 Jul, 2026 | 1.05 | 7.69% | 123.60 | - | - |
| Wed 08 Jul, 2026 | 0.50 | 0% | 123.60 | - | - |
| Tue 07 Jul, 2026 | 0.95 | 5.41% | 123.60 | - | - |
| Mon 06 Jul, 2026 | 1.10 | 0% | 123.60 | - | - |
| Fri 03 Jul, 2026 | 1.30 | -2.63% | 123.60 | - | - |
| Thu 02 Jul, 2026 | 1.80 | 22.58% | 123.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 0.75 | -2.33% | 115.60 | - | 0.14 |
| Mon 13 Jul, 2026 | 1.05 | 437.5% | 131.80 | - | - |
| Fri 10 Jul, 2026 | 3.20 | - | 131.80 | - | - |
| Wed 01 Jul, 2026 | 12.95 | - | 131.80 | - | - |
| Tue 30 Jun, 2026 | 12.95 | - | 131.80 | - | - |
| Mon 29 Jun, 2026 | 12.95 | - | 131.80 | - | - |
| Thu 25 Jun, 2026 | 12.95 | - | 131.80 | - | - |
| Wed 24 Jun, 2026 | 12.95 | - | 131.80 | - | - |
| Tue 23 Jun, 2026 | 12.95 | - | 131.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 0.65 | -8.82% | 140.20 | - | - |
| Mon 13 Jul, 2026 | 0.85 | -1.45% | 140.20 | - | - |
| Fri 10 Jul, 2026 | 2.65 | 6800% | 140.20 | - | - |
| Thu 09 Jul, 2026 | 5.20 | 0% | 140.20 | - | - |
| Wed 08 Jul, 2026 | 5.20 | 0% | 140.20 | - | - |
| Tue 07 Jul, 2026 | 5.20 | 0% | 140.20 | - | - |
| Mon 06 Jul, 2026 | 5.20 | 0% | 140.20 | - | - |
| Fri 03 Jul, 2026 | 5.20 | 0% | 140.20 | - | - |
| Thu 02 Jul, 2026 | 5.20 | 0% | 140.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 0.55 | -10.43% | 136.60 | 0% | 0.03 |
| Mon 13 Jul, 2026 | 0.75 | -21.77% | 136.60 | 0% | 0.03 |
| Fri 10 Jul, 2026 | 2.15 | 512.5% | 136.60 | 200% | 0.02 |
| Thu 09 Jul, 2026 | 1.65 | 0% | 137.00 | 0% | 0.04 |
| Wed 08 Jul, 2026 | 1.65 | 0% | 137.00 | 0% | 0.04 |
| Tue 07 Jul, 2026 | 1.65 | 0% | 137.00 | 0% | 0.04 |
| Mon 06 Jul, 2026 | 1.65 | 0% | 137.00 | 0% | 0.04 |
| Fri 03 Jul, 2026 | 1.65 | 0% | 137.00 | 0% | 0.04 |
| Thu 02 Jul, 2026 | 1.65 | 4.35% | 137.00 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 2.00 | 0% | 157.45 | - | - |
| Mon 13 Jul, 2026 | 2.00 | 0% | 157.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 0.45 | -16.07% | 166.25 | - | - |
| Mon 13 Jul, 2026 | 0.55 | -25.15% | 166.25 | - | - |
| Fri 10 Jul, 2026 | 1.50 | 1153.85% | 166.25 | - | - |
| Thu 09 Jul, 2026 | 0.45 | 10.17% | 166.25 | - | - |
| Wed 08 Jul, 2026 | 0.45 | 0% | 166.25 | - | - |
| Tue 07 Jul, 2026 | 0.45 | 0% | 166.25 | - | - |
| Mon 06 Jul, 2026 | 0.45 | -6.35% | 166.25 | - | - |
| Fri 03 Jul, 2026 | 0.55 | 43.18% | 166.25 | - | - |
| Thu 02 Jul, 2026 | 0.70 | 22.22% | 166.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 0.25 | -50% | 184.25 | - | - |
| Mon 13 Jul, 2026 | 0.40 | -30.23% | 184.25 | - | - |
| Fri 10 Jul, 2026 | 0.95 | 273.91% | 184.25 | - | - |
| Thu 09 Jul, 2026 | 1.20 | 0% | 184.25 | - | - |
| Wed 08 Jul, 2026 | 1.20 | 0% | 184.25 | - | - |
| Tue 07 Jul, 2026 | 1.20 | 0% | 184.25 | - | - |
| Mon 06 Jul, 2026 | 1.20 | 0% | 184.25 | - | - |
| Fri 03 Jul, 2026 | 1.20 | 0% | 184.25 | - | - |
| Thu 02 Jul, 2026 | 1.20 | 0% | 184.25 | - | - |
INDIANB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 23.40 | 3.06% | 17.20 | 2.79% | 0.64 |
| Mon 13 Jul, 2026 | 29.20 | -4.39% | 14.25 | -36.93% | 0.64 |
| Fri 10 Jul, 2026 | 52.30 | -18.97% | 8.00 | 332.61% | 0.97 |
| Thu 09 Jul, 2026 | 13.25 | 0.6% | 47.20 | -6.12% | 0.18 |
| Wed 08 Jul, 2026 | 9.30 | -5.09% | 46.95 | 24.05% | 0.19 |
| Tue 07 Jul, 2026 | 12.15 | -10.62% | 51.25 | 0% | 0.15 |
| Mon 06 Jul, 2026 | 12.40 | 7.23% | 43.20 | 0% | 0.13 |
| Fri 03 Jul, 2026 | 17.25 | 112.69% | 43.20 | -2.47% | 0.14 |
| Thu 02 Jul, 2026 | 24.00 | 52.05% | 33.65 | 35% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 29.20 | -0.62% | 12.95 | 3.99% | 1.46 |
| Mon 13 Jul, 2026 | 36.05 | -11.82% | 10.75 | -7.26% | 1.4 |
| Fri 10 Jul, 2026 | 60.25 | -30.03% | 6.25 | 54.66% | 1.33 |
| Thu 09 Jul, 2026 | 16.50 | -2% | 42.10 | -4.26% | 0.6 |
| Wed 08 Jul, 2026 | 11.95 | -5.42% | 52.55 | 23.25% | 0.61 |
| Tue 07 Jul, 2026 | 15.00 | 4.43% | 44.85 | 16.96% | 0.47 |
| Mon 06 Jul, 2026 | 15.35 | 6.84% | 43.35 | -5.52% | 0.42 |
| Fri 03 Jul, 2026 | 20.85 | 64.5% | 37.20 | -0.28% | 0.48 |
| Thu 02 Jul, 2026 | 28.65 | 62.11% | 28.05 | 10.33% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 35.70 | 2.06% | 9.20 | -13.38% | 1.18 |
| Mon 13 Jul, 2026 | 42.80 | -8.92% | 8.00 | -16.98% | 1.39 |
| Fri 10 Jul, 2026 | 69.15 | -30.16% | 4.80 | 163.41% | 1.52 |
| Thu 09 Jul, 2026 | 20.20 | 3.04% | 35.05 | 0% | 0.4 |
| Wed 08 Jul, 2026 | 14.80 | -1.99% | 45.95 | 0% | 0.42 |
| Tue 07 Jul, 2026 | 18.25 | 5.59% | 37.50 | -1.6% | 0.41 |
| Mon 06 Jul, 2026 | 18.95 | 22.75% | 36.90 | 4.17% | 0.44 |
| Fri 03 Jul, 2026 | 25.00 | 228.17% | 31.25 | -27.71% | 0.52 |
| Thu 02 Jul, 2026 | 34.00 | 97.22% | 23.40 | 25.76% | 2.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 43.25 | -3.82% | 7.00 | -2.84% | 2.01 |
| Mon 13 Jul, 2026 | 51.00 | -7.45% | 5.85 | -30.64% | 1.99 |
| Fri 10 Jul, 2026 | 77.75 | -38.13% | 3.75 | 113.98% | 2.65 |
| Thu 09 Jul, 2026 | 24.55 | 25.8% | 29.15 | 3.58% | 0.77 |
| Wed 08 Jul, 2026 | 18.05 | 11.83% | 40.45 | -6.41% | 0.93 |
| Tue 07 Jul, 2026 | 22.35 | 9.59% | 31.90 | -0.15% | 1.11 |
| Mon 06 Jul, 2026 | 22.95 | 68.56% | 31.05 | 17.24% | 1.22 |
| Fri 03 Jul, 2026 | 29.75 | 102.42% | 25.90 | 8.32% | 1.75 |
| Thu 02 Jul, 2026 | 39.55 | 30.95% | 19.25 | 7.13% | 3.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 50.00 | 2.36% | 4.95 | -5.2% | 1.43 |
| Mon 13 Jul, 2026 | 59.10 | -13.11% | 4.30 | -5.76% | 1.54 |
| Fri 10 Jul, 2026 | 87.65 | -25.84% | 2.90 | 29.48% | 1.42 |
| Thu 09 Jul, 2026 | 29.40 | 11.53% | 24.45 | 3.47% | 0.81 |
| Wed 08 Jul, 2026 | 21.55 | 29.39% | 33.90 | 12.61% | 0.88 |
| Tue 07 Jul, 2026 | 26.75 | 61.7% | 26.75 | -13.53% | 1.01 |
| Mon 06 Jul, 2026 | 27.60 | 220.45% | 25.75 | 6.4% | 1.89 |
| Fri 03 Jul, 2026 | 34.95 | 144.44% | 21.20 | 635.29% | 5.68 |
| Thu 02 Jul, 2026 | 45.75 | - | 15.85 | 17.24% | 1.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 67.75 | 0% | 3.45 | -6.05% | 4.53 |
| Mon 13 Jul, 2026 | 67.75 | -3.03% | 3.20 | -18.63% | 4.82 |
| Fri 10 Jul, 2026 | 94.40 | -41.76% | 2.40 | 16.6% | 5.75 |
| Thu 09 Jul, 2026 | 35.00 | -1.16% | 20.00 | 9.91% | 2.87 |
| Wed 08 Jul, 2026 | 26.60 | 38.71% | 29.20 | 37.46% | 2.58 |
| Tue 07 Jul, 2026 | 31.75 | 143.14% | 21.80 | 94.58% | 2.6 |
| Mon 06 Jul, 2026 | 32.85 | 45.71% | 21.00 | 58.1% | 3.25 |
| Fri 03 Jul, 2026 | 40.85 | 9.38% | 17.40 | 56.72% | 3 |
| Thu 02 Jul, 2026 | 51.60 | 700% | 12.70 | 13.56% | 2.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 69.20 | -0.85% | 2.35 | 6.59% | 1.67 |
| Mon 13 Jul, 2026 | 88.00 | -0.85% | 2.25 | 14.47% | 1.56 |
| Fri 10 Jul, 2026 | 106.00 | -10.61% | 1.80 | -30.26% | 1.35 |
| Thu 09 Jul, 2026 | 41.25 | 149.06% | 16.40 | 8.06% | 1.73 |
| Wed 08 Jul, 2026 | 32.50 | 35.9% | 24.55 | 15.3% | 3.98 |
| Tue 07 Jul, 2026 | 37.60 | 116.67% | 17.45 | 33.58% | 4.69 |
| Mon 06 Jul, 2026 | 38.65 | 125% | 16.95 | 15.13% | 7.61 |
| Fri 03 Jul, 2026 | 47.05 | - | 13.80 | -44.65% | 14.88 |
| Thu 02 Jul, 2026 | 89.60 | - | 10.20 | 13.16% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 110.75 | 0% | 1.70 | -1.18% | 14.52 |
| Mon 13 Jul, 2026 | 110.75 | 0% | 1.75 | 0.9% | 14.7 |
| Fri 10 Jul, 2026 | 110.75 | 283.33% | 1.45 | -3.74% | 14.57 |
| Thu 09 Jul, 2026 | 49.65 | - | 12.80 | 81.25% | 58 |
| Wed 08 Jul, 2026 | 96.70 | - | 19.90 | -2.04% | - |
| Tue 07 Jul, 2026 | 96.70 | - | 14.05 | 13.29% | - |
| Mon 06 Jul, 2026 | 96.70 | - | 13.50 | 71.29% | - |
| Fri 03 Jul, 2026 | 96.70 | - | 10.85 | 53.03% | - |
| Thu 02 Jul, 2026 | 96.70 | - | 8.00 | 13.79% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 85.90 | 0% | 1.25 | -6.59% | 7.08 |
| Mon 13 Jul, 2026 | 94.90 | -36.84% | 1.30 | -26.02% | 7.58 |
| Fri 10 Jul, 2026 | 128.50 | 8.57% | 1.20 | -12.46% | 6.47 |
| Thu 09 Jul, 2026 | 57.30 | 20.69% | 10.20 | 10.2% | 8.03 |
| Wed 08 Jul, 2026 | 43.60 | 107.14% | 16.60 | -3.04% | 8.79 |
| Tue 07 Jul, 2026 | 51.60 | 27.27% | 10.90 | 21.76% | 18.79 |
| Mon 06 Jul, 2026 | 51.90 | 83.33% | 10.45 | 20% | 19.64 |
| Fri 03 Jul, 2026 | 77.00 | 0% | 8.55 | 18.42% | 30 |
| Thu 02 Jul, 2026 | 77.00 | 0% | 6.20 | 4.83% | 25.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 111.70 | - | 0.80 | -5.79% | - |
| Mon 13 Jul, 2026 | 111.70 | - | 0.95 | -4.72% | - |
| Fri 10 Jul, 2026 | 111.70 | - | 1.05 | -34.87% | - |
| Thu 09 Jul, 2026 | 111.70 | - | 8.25 | -2.01% | - |
| Wed 08 Jul, 2026 | 111.70 | - | 13.00 | 16.37% | - |
| Tue 07 Jul, 2026 | 111.70 | - | 8.50 | 3.64% | - |
| Mon 06 Jul, 2026 | 111.70 | - | 8.10 | 10.74% | - |
| Fri 03 Jul, 2026 | 111.70 | - | 6.55 | 36.7% | - |
| Thu 02 Jul, 2026 | 111.70 | - | 4.75 | -2.68% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 105.40 | 0% | 0.60 | -32.67% | 4.86 |
| Mon 13 Jul, 2026 | 105.40 | 0% | 0.75 | -5.61% | 7.21 |
| Fri 10 Jul, 2026 | 105.40 | 180% | 0.85 | -10.08% | 7.64 |
| Thu 09 Jul, 2026 | 57.85 | 0% | 6.20 | 4.39% | 23.8 |
| Wed 08 Jul, 2026 | 57.85 | 66.67% | 10.25 | -13.64% | 22.8 |
| Tue 07 Jul, 2026 | 70.50 | 0% | 6.50 | 12.82% | 44 |
| Mon 06 Jul, 2026 | 70.50 | - | 6.15 | 67.14% | 39 |
| Fri 03 Jul, 2026 | 119.65 | - | 4.85 | 79.49% | - |
| Thu 02 Jul, 2026 | 119.65 | - | 3.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 154.35 | 0% | 0.45 | -20.48% | 1.94 |
| Mon 13 Jul, 2026 | 154.35 | 0% | 0.60 | -30.83% | 2.44 |
| Fri 10 Jul, 2026 | 154.35 | - | 0.75 | -20% | 3.53 |
| Thu 09 Jul, 2026 | 127.80 | - | 4.90 | 10.29% | - |
| Wed 08 Jul, 2026 | 127.80 | - | 8.40 | -5.56% | - |
| Tue 07 Jul, 2026 | 127.80 | - | 4.90 | 26.32% | - |
| Mon 06 Jul, 2026 | 127.80 | - | 4.65 | 14% | - |
| Fri 03 Jul, 2026 | 127.80 | - | 3.70 | 81.82% | - |
| Thu 02 Jul, 2026 | 127.80 | - | 2.75 | 223.53% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 141.35 | 0% | 7.05 | - | - |
| Mon 13 Jul, 2026 | 141.35 | - | 7.05 | - | - |
| Fri 10 Jul, 2026 | 136.20 | - | 7.05 | - | - |
| Thu 09 Jul, 2026 | 136.20 | - | 7.05 | - | - |
| Wed 08 Jul, 2026 | 136.20 | - | 7.05 | - | - |
| Tue 07 Jul, 2026 | 136.20 | - | 7.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 163.20 | 0% | 0.25 | 1.85% | 9.17 |
| Mon 13 Jul, 2026 | 163.20 | 9.09% | 0.35 | -57.98% | 9 |
| Fri 10 Jul, 2026 | 174.45 | - | 0.50 | 173.4% | 23.36 |
| Thu 09 Jul, 2026 | 144.85 | - | 2.75 | -6% | - |
| Wed 08 Jul, 2026 | 144.85 | - | 5.00 | -3.85% | - |
| Tue 07 Jul, 2026 | 144.85 | - | 2.60 | 38.67% | - |
| Mon 06 Jul, 2026 | 144.85 | - | 2.45 | 20.97% | - |
| Fri 03 Jul, 2026 | 144.85 | - | 2.00 | 1450% | - |
| Thu 02 Jul, 2026 | 144.85 | - | 1.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 153.65 | - | 4.65 | - | - |
| Mon 13 Jul, 2026 | 153.65 | - | 4.65 | - | - |
| Fri 10 Jul, 2026 | 153.65 | - | 4.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 170.45 | 0% | 0.15 | -5% | 19 |
| Mon 13 Jul, 2026 | 170.45 | 0% | 0.20 | 5.26% | 20 |
| Fri 10 Jul, 2026 | 170.45 | - | 0.40 | -54.76% | 19 |
| Thu 09 Jul, 2026 | 162.60 | - | 1.60 | 61.54% | - |
| Wed 08 Jul, 2026 | 162.60 | - | 3.15 | - | - |
| Tue 07 Jul, 2026 | 162.60 | - | 3.70 | - | - |
| Mon 06 Jul, 2026 | 162.60 | - | 3.70 | - | - |
| Wed 01 Jul, 2026 | 162.60 | - | 3.70 | - | - |
| Tue 30 Jun, 2026 | 162.60 | - | 3.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 14 Jul, 2026 | 181.05 | - | 2.30 | - | - |
| Mon 13 Jul, 2026 | 181.05 | - | 2.30 | - | - |
| Fri 10 Jul, 2026 | 181.05 | - | 2.30 | - | - |
| Thu 09 Jul, 2026 | 181.05 | - | 2.30 | - | - |
| Wed 08 Jul, 2026 | 181.05 | - | 2.30 | - | - |
| Tue 07 Jul, 2026 | 181.05 | - | 2.30 | - | - |
| Tue 09 Jun, 2026 | 249.65 | - | 4.05 | - | - |
| Mon 08 Jun, 2026 | 249.65 | - | 4.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market