ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INDIANB SPOT Price: 853.50 as on 11 Sep, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 874.1
Target up: 868.95
Target up: 863.8
Target down: 849.4
Target down: 844.25
Target down: 839.1
Target down: 824.7

Date Close Open High Low Volume
11 Fri Sep 2026853.50848.95859.70835.001.58 M
10 Thu Sep 2026856.50859.50869.85850.601.18 M
09 Wed Sep 2026856.65858.95866.70850.551.46 M
08 Tue Sep 2026859.90868.50868.90855.151.12 M
07 Mon Sep 2026869.40879.70883.55865.401.01 M
04 Fri Sep 2026879.70883.05892.40879.100.79 M
03 Thu Sep 2026888.75882.50906.70882.451.76 M
02 Wed Sep 2026878.80875.00884.40866.000.9 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 930 910 These will serve as resistance

Maximum PUT writing has been for strikes: 860 850 870 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 810 870 800

Put to Call Ratio (PCR) has decreased for strikes: 940 840 850 860

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.5019.42%19.5518.45%1.77
Thu 10 Sep, 202617.1547.67%20.8530.21%1.79
Tue 08 Sep, 202623.1539.5%17.3055.92%2.03
Mon 07 Sep, 202627.65-6.1%15.65-2.16%1.82
Fri 04 Sep, 202636.1513.9%11.0510.75%1.74
Thu 03 Sep, 202640.251146.67%11.10-10.9%1.79
Wed 02 Sep, 202629.550%14.454.44%25.07
Tue 01 Sep, 202629.5515.38%17.8026.76%24
Mon 31 Aug, 202633.0044.44%15.7553.51%21.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.45-17.83%25.60-2.22%1.55
Thu 10 Sep, 202613.2062.75%27.601.5%1.3
Tue 08 Sep, 202617.8025%22.8510.58%2.09
Mon 07 Sep, 202622.6596.15%20.009.55%2.36
Fri 04 Sep, 202630.151.96%14.60-7.17%4.23
Thu 03 Sep, 202633.50-0.97%14.2592.68%4.65
Wed 02 Sep, 202630.40-7.21%18.557.89%2.39
Tue 01 Sep, 202626.25-4.31%22.203.64%2.05
Mon 31 Aug, 202625.6531.82%20.509.45%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.20-9.38%32.85-1.87%0.73
Thu 10 Sep, 202610.0525.93%33.15-7.49%0.68
Tue 08 Sep, 202613.8017.88%28.15-19.97%0.92
Mon 07 Sep, 202618.107.13%25.70-0.76%1.35
Fri 04 Sep, 202625.059.51%18.7012.14%1.46
Thu 03 Sep, 202627.70-17.67%18.7077.81%1.43
Wed 02 Sep, 202624.959.21%23.303.13%0.66
Tue 01 Sep, 202621.25-4.8%27.550%0.7
Mon 31 Aug, 202621.2533.8%24.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.75-8.29%40.000%0.61
Thu 10 Sep, 20267.500.19%41.95-8.05%0.56
Tue 08 Sep, 202610.6544.02%37.50-3.29%0.61
Mon 07 Sep, 202614.303.95%31.70-6.7%0.91
Fri 04 Sep, 202620.2015.69%23.756.23%1.01
Thu 03 Sep, 202621.6569.06%23.30180.83%1.1
Wed 02 Sep, 202620.45-13.4%29.0518.81%0.66
Tue 01 Sep, 202617.201.95%33.45-2.88%0.48
Mon 31 Aug, 202617.3539.46%31.350%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.75-9.83%47.000.81%0.21
Thu 10 Sep, 20265.658.09%49.100%0.19
Tue 08 Sep, 20268.0013.25%44.25-0.8%0.2
Mon 07 Sep, 202611.0011.35%38.550.27%0.23
Fri 04 Sep, 202615.806.36%29.60-5.57%0.25
Thu 03 Sep, 202618.2029.86%28.9024.21%0.29
Wed 02 Sep, 202616.35-9.44%34.90-0.63%0.3
Tue 01 Sep, 202613.80-2.41%40.60-2.44%0.27
Mon 31 Aug, 202613.7515.75%37.903.14%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.254.16%57.250%0.07
Thu 10 Sep, 20264.30-2.3%57.2552.94%0.07
Tue 08 Sep, 20265.951.37%51.65-27.66%0.05
Mon 07 Sep, 20268.309.46%36.500%0.06
Fri 04 Sep, 202611.8543.23%36.5030.56%0.07
Thu 03 Sep, 202614.5050%35.15414.29%0.08
Wed 02 Sep, 202613.102.65%46.400%0.02
Tue 01 Sep, 202610.8513.53%46.400%0.02
Mon 31 Aug, 202610.6079.73%43.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.10-11.1%60.100%0.09
Thu 10 Sep, 20263.200.66%60.100%0.08
Tue 08 Sep, 20264.304.3%60.10-12.5%0.08
Mon 07 Sep, 20266.10100.28%53.6594.59%0.1
Fri 04 Sep, 20269.15-1.64%43.7576.19%0.1
Thu 03 Sep, 202611.2030.71%42.1010.53%0.06
Wed 02 Sep, 202610.3514.29%42.950%0.07
Tue 01 Sep, 20268.6521.29%42.95280%0.08
Mon 31 Aug, 20268.2518.13%52.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.300.24%67.500%0.09
Thu 10 Sep, 20262.40-0.94%67.500%0.09
Tue 08 Sep, 20263.20-6.17%68.9013.43%0.09
Mon 07 Sep, 20264.65-2.26%51.300%0.07
Fri 04 Sep, 20266.90180.66%51.30-21.18%0.07
Thu 03 Sep, 20268.7512.97%48.6534.92%0.26
Wed 02 Sep, 20268.1510.15%65.000%0.22
Tue 01 Sep, 20266.6017.18%62.700%0.24
Mon 31 Aug, 20266.3513.5%62.7090.91%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.801.22%77.000%0.35
Thu 10 Sep, 20261.85-1.87%77.000%0.35
Tue 08 Sep, 20262.45-1.84%79.000%0.35
Mon 07 Sep, 20263.60-0.99%70.100%0.34
Fri 04 Sep, 20265.202.03%58.300%0.34
Thu 03 Sep, 20266.70214.89%58.75684.62%0.34
Wed 02 Sep, 20266.3515.34%73.800%0.14
Tue 01 Sep, 20265.1513.99%72.1062.5%0.16
Mon 31 Aug, 20265.300%50.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.45-9.72%60.050%0.13
Thu 10 Sep, 20261.450.82%60.050%0.11
Tue 08 Sep, 20261.90-10.26%60.050%0.11
Mon 07 Sep, 20262.757.48%60.050%0.1
Fri 04 Sep, 20264.00-12.11%60.050%0.11
Thu 03 Sep, 20265.2090.13%60.05600%0.1
Wed 02 Sep, 20265.105.56%75.5533.33%0.03
Tue 01 Sep, 20264.20-13.77%74.400%0.02
Mon 31 Aug, 20264.306.37%74.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.30-37.17%151.90--
Thu 10 Sep, 20261.30-17.14%151.90--
Tue 08 Sep, 20261.450.88%151.90--
Mon 07 Sep, 20262.20-2.14%151.90--
Fri 04 Sep, 20263.05-12.71%151.90--
Thu 03 Sep, 20264.00577.22%151.90--
Wed 02 Sep, 20263.905.33%151.90--
Tue 01 Sep, 20263.2010.29%151.90--
Mon 31 Aug, 20262.85-5.56%151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-10.43%143.30--
Thu 10 Sep, 20260.75-4.17%143.30--
Tue 08 Sep, 20261.05-1.64%143.30--
Mon 07 Sep, 20261.65-2.4%143.30--
Fri 04 Sep, 20262.253.31%143.30--
Thu 03 Sep, 20263.00137.25%143.30--
Wed 02 Sep, 20263.000%143.30--
Tue 01 Sep, 20262.7013.33%143.30--
Mon 31 Aug, 20262.10-15.09%143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.755.8%109.000%0.03
Thu 10 Sep, 20260.750%109.000%0.03
Tue 08 Sep, 20260.75-1.43%109.000%0.03
Mon 07 Sep, 20261.252.94%109.000%0.03
Fri 04 Sep, 20261.7513.33%109.000%0.03
Thu 03 Sep, 20262.3546.34%109.000%0.03
Wed 02 Sep, 20262.500%109.000%0.05
Tue 01 Sep, 20261.500%109.000%0.05
Mon 31 Aug, 20261.70-12.77%109.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.950%159.75--
Thu 10 Sep, 20260.950%159.75--
Tue 08 Sep, 20260.950%159.75--
Mon 07 Sep, 20260.95-30%159.75--
Fri 04 Sep, 20261.205.26%159.75--
Thu 03 Sep, 20262.4058.33%159.75--
Wed 02 Sep, 20263.600%159.75--
Tue 01 Sep, 20263.600%159.75--
Mon 31 Aug, 20263.600%159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-4.37%127.600%0.12
Thu 10 Sep, 20260.60-3.29%127.600%0.12
Tue 08 Sep, 20260.75-4.05%127.600%0.11
Mon 07 Sep, 20260.70-8.26%127.604.35%0.11
Fri 04 Sep, 20261.00-7.98%110.009.52%0.1
Thu 03 Sep, 20261.4027.67%106.0010.53%0.08
Wed 02 Sep, 20261.456.19%118.000%0.09
Tue 01 Sep, 20261.2512.79%118.000%0.1
Mon 31 Aug, 20261.20-0.58%118.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.40-2.5%201.40--
Thu 10 Sep, 20260.500%201.40--
Tue 08 Sep, 20260.500%201.40--
Mon 07 Sep, 20260.55-2.44%201.40--
Fri 04 Sep, 20260.609.33%201.40--
Thu 03 Sep, 20260.8074.42%201.40--
Wed 02 Sep, 20260.654.88%201.40--
Tue 01 Sep, 20261.050%201.40--
Mon 31 Aug, 20260.60-16.33%201.40--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.6526.78%14.7015.42%1.6
Thu 10 Sep, 202622.2036.05%16.05-6.95%1.75
Tue 08 Sep, 202628.307.05%12.809.97%2.57
Mon 07 Sep, 202633.8527.51%11.70-1.63%2.5
Fri 04 Sep, 202643.0051.2%8.1561.9%3.24
Thu 03 Sep, 202648.608.7%8.35-20.42%3.02
Wed 02 Sep, 202640.000%11.40-1.86%4.13
Tue 01 Sep, 202637.150%13.803.64%4.21
Mon 31 Aug, 202637.15-1.71%12.0047.32%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.2521.51%10.65-11.85%1.27
Thu 10 Sep, 202626.851.21%11.709.2%1.75
Tue 08 Sep, 202635.00-2.75%9.25-1.71%1.62
Mon 07 Sep, 202638.850.79%8.7012.98%1.6
Fri 04 Sep, 202642.150%5.5527.92%1.43
Thu 03 Sep, 202642.150%6.250.71%1.12
Wed 02 Sep, 202642.150%8.357.66%1.11
Tue 01 Sep, 202642.152.02%10.8512.99%1.03
Mon 31 Aug, 202645.60-10.79%8.857.94%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.750%7.451.8%283
Thu 10 Sep, 202666.750%8.30-6.4%278
Tue 08 Sep, 202666.750%6.653.85%297
Mon 07 Sep, 202666.750%6.155.15%286
Fri 04 Sep, 202666.750%4.1066.87%272
Thu 03 Sep, 202666.750%4.60-14.21%163
Wed 02 Sep, 202657.500%6.2513.77%190
Tue 01 Sep, 202661.000%8.303.09%167
Mon 31 Aug, 202661.000%6.409.46%162
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.000%5.1512.62%59.13
Thu 10 Sep, 202647.2014.29%5.90135.96%52.5
Tue 08 Sep, 202668.150%4.70-1.11%25.43
Mon 07 Sep, 202668.150%4.3020.81%25.71
Fri 04 Sep, 202668.15-30%2.7529.57%21.29
Thu 03 Sep, 202675.4042.86%3.40-10.85%11.5
Wed 02 Sep, 202663.05133.33%4.453.2%18.43
Tue 01 Sep, 202665.800%6.10-5.3%41.67
Mon 31 Aug, 202665.800%4.9513.79%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202673.850%3.45174.29%144
Thu 10 Sep, 202673.850%4.00-13.93%52.5
Tue 08 Sep, 202673.850%3.20480.95%61
Mon 07 Sep, 202673.850%2.9050%10.5
Fri 04 Sep, 202673.850%1.600%7
Thu 03 Sep, 202673.850%1.60-7
Wed 02 Sep, 202673.850%40.75--
Tue 01 Sep, 202673.850%40.75--
Mon 31 Aug, 202673.850%40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202658.550%2.4014.11%18.87
Thu 10 Sep, 202665.000%2.600.81%16.53
Tue 08 Sep, 202671.750%2.1017.14%16.4
Mon 07 Sep, 202674.750%2.0010.53%14
Fri 04 Sep, 2026106.000%1.35-17.39%12.67
Thu 03 Sep, 2026106.00-6.25%1.709%15.33
Wed 02 Sep, 202680.4523.08%2.5015.3%13.19
Tue 01 Sep, 202685.25-7.14%3.2040.77%14.08
Mon 31 Aug, 202676.8040%2.4010.17%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.10-1.55536.36%-
Thu 10 Sep, 202685.10-1.75266.67%-
Tue 08 Sep, 202685.10-2.600%-
Mon 07 Sep, 202685.10-2.600%-
Fri 04 Sep, 202685.10-2.600%-
Thu 03 Sep, 202685.10-2.600%-
Wed 02 Sep, 202685.10-2.60--
Tue 01 Sep, 202685.10-32.60--
Mon 31 Aug, 202685.10-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.500%1.15205.81%263
Thu 10 Sep, 202690.500%1.1010.26%86
Tue 08 Sep, 202690.500%0.7514.71%78
Mon 07 Sep, 202690.500%0.800%68
Fri 04 Sep, 202691.000%0.551.49%68
Thu 03 Sep, 202691.000%1.053.08%67
Wed 02 Sep, 202691.000%1.254.84%65
Tue 01 Sep, 202691.000%1.455.08%62
Mon 31 Aug, 202691.000%1.15-59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202697.85-25.60--
Thu 10 Sep, 202697.85-25.60--
Wed 26 Aug, 202697.85-25.60--
Tue 25 Aug, 202697.85-25.60--
Mon 24 Aug, 202697.85-25.60--
Fri 21 Aug, 202697.85-25.60--
Thu 20 Aug, 202697.85-25.60--
Wed 19 Aug, 202697.85-25.60--
Tue 18 Aug, 202697.85-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026137.350%33.45--
Thu 10 Sep, 2026137.350%33.45--
Tue 08 Sep, 2026137.350%33.45--
Mon 07 Sep, 2026137.350%33.45--
Fri 04 Sep, 2026137.350%33.45--
Thu 03 Sep, 2026137.350%33.45--
Wed 02 Sep, 2026121.10-33.45--
Tue 01 Sep, 2026101.75-33.45--
Mon 31 Aug, 2026101.75-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026111.75-19.65--
Tue 25 Aug, 2026111.75-19.65--
Mon 24 Aug, 2026111.75-19.65--
Fri 21 Aug, 2026111.75-19.65--
Thu 20 Aug, 2026111.75-19.65--
Wed 19 Aug, 2026111.75-19.65--
Tue 18 Aug, 2026111.75-19.65--
Mon 17 Aug, 2026111.75-19.65--
Fri 14 Aug, 2026111.75-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026114.75-26.75--
Thu 10 Sep, 2026114.75-26.75--
Tue 08 Sep, 2026114.75-26.75--
Wed 26 Aug, 2026114.75-26.75--
Tue 25 Aug, 2026114.75-26.75--
Mon 24 Aug, 2026114.75-26.75--
Fri 21 Aug, 2026114.75-26.75--
Thu 20 Aug, 2026114.75-26.75--
Wed 19 Aug, 2026114.75-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026128.70-21.00--
Tue 25 Aug, 2026128.70-21.00--
Mon 24 Aug, 2026128.70-21.00--
Fri 21 Aug, 2026128.70-21.00--
Thu 20 Aug, 2026128.70-21.00--
Wed 19 Aug, 2026128.70-21.00--
Tue 18 Aug, 2026128.70-21.00--
Mon 17 Aug, 2026128.70-21.00--
Fri 14 Aug, 2026128.70-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026143.50-16.15--
Tue 25 Aug, 2026143.50-16.15--
Mon 24 Aug, 2026143.50-16.15--
Fri 21 Aug, 2026143.50-16.15--
Thu 20 Aug, 2026143.50-16.15--
Wed 19 Aug, 2026143.50-16.15--
Tue 18 Aug, 2026143.50-16.15--
Mon 17 Aug, 2026143.50-16.15--
Fri 14 Aug, 2026143.50-16.15--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top