INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
INDIANB Call Put options target price & charts for Indian Bank
INDIANB - Share Indian Bank trades in NSE under Banks
Lot size for INDIAN BANK INDIANB is 1000
INDIANB Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Bank, then click here
Available expiries for INDIANB
INDIANB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDIANB SPOT Price: 869.40 as on 02 Apr, 2026
Indian Bank (INDIANB) target & price
| INDIANB Target | Price |
| Target up: | 892.6 |
| Target up: | 881 |
| Target up: | 871.75 |
| Target down: | 862.5 |
| Target down: | 850.9 |
| Target down: | 841.65 |
| Target down: | 832.4 |
| Date | Close | Open | High | Low | Volume |
| 02 Thu Apr 2026 | 869.40 | 870.95 | 874.10 | 844.00 | 1.61 M |
| 01 Wed Apr 2026 | 888.00 | 879.35 | 890.65 | 861.40 | 1.9 M |
| 30 Mon Mar 2026 | 845.70 | 855.00 | 865.75 | 835.00 | 2.49 M |
| 27 Fri Mar 2026 | 871.75 | 902.00 | 904.55 | 867.00 | 1.99 M |
| 25 Wed Mar 2026 | 909.05 | 885.00 | 919.60 | 882.10 | 2.6 M |
| 24 Tue Mar 2026 | 871.45 | 850.00 | 876.85 | 850.00 | 1.43 M |
| 23 Mon Mar 2026 | 838.20 | 861.00 | 869.90 | 833.00 | 1.68 M |
| 20 Fri Mar 2026 | 878.65 | 871.90 | 896.90 | 864.20 | 3.27 M |
Maximum CALL writing has been for strikes: 900 920 870 These will serve as resistance
Maximum PUT writing has been for strikes: 900 850 870 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 820 880 850
Put to Call Ratio (PCR) has decreased for strikes: 950 810 910 920
INDIANB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 40.80 | 2.5% | 38.75 | -17.11% | 1 |
| Wed 01 Apr, 2026 | 45.90 | 203.8% | 31.70 | 441.82% | 1.24 |
| Mon 30 Mar, 2026 | 27.35 | 36.21% | 55.95 | 19.57% | 0.7 |
| Fri 27 Mar, 2026 | 39.30 | 728.57% | 41.15 | 48.39% | 0.79 |
| Wed 25 Mar, 2026 | 65.00 | -22.22% | 24.05 | 40.91% | 4.43 |
| Tue 24 Mar, 2026 | 41.50 | 50% | 42.70 | 1000% | 2.44 |
| Mon 23 Mar, 2026 | 28.00 | 500% | 51.40 | 0% | 0.33 |
| Fri 20 Mar, 2026 | 48.00 | - | 29.40 | - | 2 |
| Thu 19 Mar, 2026 | 142.65 | - | 25.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 36.00 | -24.87% | 43.40 | -4.6% | 1.54 |
| Wed 01 Apr, 2026 | 40.30 | 60.16% | 36.20 | 222.97% | 1.21 |
| Mon 30 Mar, 2026 | 23.50 | -12.77% | 61.15 | -8.64% | 0.6 |
| Fri 27 Mar, 2026 | 34.90 | 907.14% | 46.20 | -7.95% | 0.57 |
| Wed 25 Mar, 2026 | 57.90 | 0% | 27.70 | 203.45% | 6.29 |
| Tue 24 Mar, 2026 | 36.15 | 100% | 46.95 | 625% | 2.07 |
| Mon 23 Mar, 2026 | 25.00 | 16.67% | 64.50 | - | 0.57 |
| Fri 20 Mar, 2026 | 44.05 | 0% | 60.60 | - | - |
| Thu 19 Mar, 2026 | 32.90 | -25% | 60.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 31.60 | 1.18% | 49.35 | 4.17% | 0.29 |
| Wed 01 Apr, 2026 | 35.85 | 157.58% | 40.50 | 60% | 0.28 |
| Mon 30 Mar, 2026 | 20.50 | 37.5% | 63.10 | 114.29% | 0.45 |
| Fri 27 Mar, 2026 | 30.15 | 1100% | 51.65 | 600% | 0.29 |
| Wed 25 Mar, 2026 | 39.95 | 0% | 20.25 | 0% | 0.5 |
| Tue 24 Mar, 2026 | 39.95 | 0% | 20.25 | 0% | 0.5 |
| Mon 23 Mar, 2026 | 39.95 | 0% | 20.25 | 0% | 0.5 |
| Fri 20 Mar, 2026 | 39.95 | 100% | 20.25 | 0% | 0.5 |
| Thu 19 Mar, 2026 | 34.35 | 0% | 20.25 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 27.35 | 5.75% | 54.70 | 2.93% | 1.05 |
| Wed 01 Apr, 2026 | 30.60 | -6.7% | 46.30 | -5.3% | 1.08 |
| Mon 30 Mar, 2026 | 17.35 | 3.04% | 73.10 | 2.86% | 1.06 |
| Fri 27 Mar, 2026 | 26.55 | 81.91% | 57.05 | 5.19% | 1.06 |
| Wed 25 Mar, 2026 | 44.80 | 8.74% | 35.50 | 238.89% | 1.84 |
| Tue 24 Mar, 2026 | 27.10 | 16.56% | 60.00 | 111.76% | 0.59 |
| Mon 23 Mar, 2026 | 18.80 | 84.71% | 79.00 | 18.6% | 0.32 |
| Fri 20 Mar, 2026 | 29.80 | 63.46% | 51.05 | 13.16% | 0.51 |
| Thu 19 Mar, 2026 | 23.95 | 6.12% | 56.00 | 18.75% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 23.85 | 26.42% | 62.00 | 0% | 0.34 |
| Wed 01 Apr, 2026 | 26.45 | -14.52% | 62.00 | 0% | 0.43 |
| Mon 30 Mar, 2026 | 15.15 | 63.16% | 62.00 | 0% | 0.37 |
| Fri 27 Mar, 2026 | 22.90 | 26.67% | 62.00 | 27.78% | 0.61 |
| Wed 25 Mar, 2026 | 39.55 | 1400% | 40.05 | -14.29% | 0.6 |
| Tue 24 Mar, 2026 | 26.45 | 100% | 87.00 | 0% | 10.5 |
| Mon 23 Mar, 2026 | 27.95 | 0% | 87.00 | 40% | 21 |
| Fri 20 Mar, 2026 | 27.95 | 0% | 59.30 | 0% | 15 |
| Thu 19 Mar, 2026 | 27.95 | 0% | 59.30 | 0% | 15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 20.55 | 20.61% | 71.95 | 0% | 0.32 |
| Wed 01 Apr, 2026 | 22.80 | 344.07% | 58.50 | 3.03% | 0.39 |
| Mon 30 Mar, 2026 | 12.95 | 51.28% | 80.65 | 167.57% | 1.68 |
| Fri 27 Mar, 2026 | 19.75 | -4.88% | 70.20 | 1133.33% | 0.95 |
| Wed 25 Mar, 2026 | 34.80 | 355.56% | 40.85 | - | 0.07 |
| Tue 24 Mar, 2026 | 18.70 | - | 29.00 | - | - |
| Mon 23 Mar, 2026 | 53.45 | - | 29.00 | - | - |
| Fri 20 Mar, 2026 | 53.45 | - | 29.00 | - | - |
| Thu 19 Mar, 2026 | 53.45 | - | 29.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 17.15 | 0% | 34.15 | - | - |
| Wed 01 Apr, 2026 | 19.45 | 228.57% | 34.15 | - | - |
| Mon 30 Mar, 2026 | 10.25 | 133.33% | 34.15 | - | - |
| Fri 27 Mar, 2026 | 19.40 | - | 34.15 | - | - |
| Wed 25 Mar, 2026 | 100.65 | - | 34.15 | - | - |
| Tue 24 Mar, 2026 | 100.65 | - | 34.15 | - | - |
| Mon 23 Mar, 2026 | 100.65 | - | 34.15 | - | - |
| Fri 20 Mar, 2026 | 100.65 | - | 34.15 | - | - |
| Thu 19 Mar, 2026 | 100.65 | - | 34.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 15.00 | 15.56% | 77.35 | 0% | 0.04 |
| Wed 01 Apr, 2026 | 16.65 | 21.62% | 77.35 | 0% | 0.04 |
| Mon 30 Mar, 2026 | 9.00 | 270% | 77.35 | 0% | 0.05 |
| Fri 27 Mar, 2026 | 14.70 | - | 77.35 | 0% | 0.2 |
| Wed 25 Mar, 2026 | 46.15 | - | 77.35 | 0% | - |
| Tue 24 Mar, 2026 | 46.15 | - | 77.35 | 100% | - |
| Mon 23 Mar, 2026 | 46.15 | - | 78.40 | 0% | - |
| Fri 20 Mar, 2026 | 46.15 | - | 78.40 | 0% | - |
| Thu 19 Mar, 2026 | 46.15 | - | 78.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 12.60 | 9.88% | 106.95 | -3.85% | 0.14 |
| Wed 01 Apr, 2026 | 14.15 | 15.71% | 79.75 | -3.7% | 0.16 |
| Mon 30 Mar, 2026 | 7.85 | -13.04% | 108.50 | -35.71% | 0.19 |
| Fri 27 Mar, 2026 | 12.55 | 38.79% | 93.00 | 5% | 0.26 |
| Wed 25 Mar, 2026 | 22.80 | 146.81% | 63.10 | 2.56% | 0.34 |
| Tue 24 Mar, 2026 | 12.70 | 422.22% | 85.00 | 2.63% | 0.83 |
| Mon 23 Mar, 2026 | 9.00 | 12.5% | 76.65 | 0% | 4.22 |
| Fri 20 Mar, 2026 | 15.90 | 0% | 76.65 | 280% | 4.75 |
| Thu 19 Mar, 2026 | 15.90 | 0% | 66.25 | 0% | 1.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 10.35 | -19.51% | 111.00 | -12.5% | 0.21 |
| Wed 01 Apr, 2026 | 11.80 | 141.18% | 92.10 | 0% | 0.2 |
| Mon 30 Mar, 2026 | 8.65 | -15% | 92.10 | 0% | 0.47 |
| Fri 27 Mar, 2026 | 9.90 | 42.86% | 92.10 | -20% | 0.4 |
| Wed 25 Mar, 2026 | 19.55 | - | 67.00 | 100% | 0.71 |
| Tue 24 Mar, 2026 | 39.60 | - | 101.00 | 25% | - |
| Mon 23 Mar, 2026 | 39.60 | - | 95.60 | 0% | - |
| Fri 20 Mar, 2026 | 39.60 | - | 95.60 | 0% | - |
| Thu 19 Mar, 2026 | 39.60 | - | 95.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 9.85 | -5.71% | 109.15 | 0% | 0.21 |
| Wed 01 Apr, 2026 | 7.30 | 0% | 109.15 | 0% | 0.2 |
| Mon 30 Mar, 2026 | 7.30 | 6.06% | 109.15 | 0% | 0.2 |
| Fri 27 Mar, 2026 | 8.70 | 26.92% | 109.15 | - | 0.21 |
| Wed 25 Mar, 2026 | 17.20 | 2500% | 50.55 | - | - |
| Tue 24 Mar, 2026 | 6.00 | 0% | 50.55 | - | - |
| Mon 23 Mar, 2026 | 6.00 | 0% | 50.55 | - | - |
| Fri 20 Mar, 2026 | 6.00 | 0% | 50.55 | - | - |
| Thu 19 Mar, 2026 | 6.00 | 0% | 50.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 7.60 | -14.79% | 136.50 | 0% | 0.03 |
| Wed 01 Apr, 2026 | 8.30 | 312.2% | 136.50 | 0% | 0.02 |
| Mon 30 Mar, 2026 | 5.30 | 78.26% | 136.50 | 100% | 0.1 |
| Fri 27 Mar, 2026 | 7.65 | 15% | 106.25 | 100% | 0.09 |
| Wed 25 Mar, 2026 | 14.65 | 900% | 78.00 | - | 0.05 |
| Tue 24 Mar, 2026 | 12.95 | 0% | 122.15 | - | - |
| Mon 23 Mar, 2026 | 12.95 | 0% | 122.15 | - | - |
| Fri 20 Mar, 2026 | 12.95 | 0% | 122.15 | - | - |
| Thu 19 Mar, 2026 | 12.95 | 0% | 122.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 4.50 | 0% | 60.20 | - | - |
| Wed 01 Apr, 2026 | 4.50 | 0% | 60.20 | - | - |
| Mon 30 Mar, 2026 | 4.50 | - | 60.20 | - | - |
| Fri 27 Mar, 2026 | 67.40 | - | 60.20 | - | - |
| Wed 25 Mar, 2026 | 67.40 | - | 60.20 | - | - |
| Tue 24 Mar, 2026 | 67.40 | - | 60.20 | - | - |
| Mon 23 Mar, 2026 | 67.40 | - | 60.20 | - | - |
| Fri 20 Mar, 2026 | 67.40 | - | 60.20 | - | - |
| Thu 19 Mar, 2026 | 67.40 | - | 60.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 5.45 | -20.81% | 99.00 | 0% | 0.02 |
| Wed 01 Apr, 2026 | 5.90 | 60.14% | 99.00 | 0% | 0.01 |
| Mon 30 Mar, 2026 | 3.55 | 11.29% | 99.00 | 0% | 0.02 |
| Fri 27 Mar, 2026 | 5.65 | 40.91% | 99.00 | 0% | 0.02 |
| Wed 25 Mar, 2026 | 10.60 | -1.12% | 99.00 | - | 0.03 |
| Tue 24 Mar, 2026 | 5.85 | 43.55% | 136.85 | - | - |
| Mon 23 Mar, 2026 | 4.55 | 0% | 136.85 | - | - |
| Fri 20 Mar, 2026 | 6.35 | 82.35% | 136.85 | - | - |
| Thu 19 Mar, 2026 | 5.20 | -5.56% | 136.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 4.85 | 0% | 70.85 | - | - |
| Wed 01 Apr, 2026 | 4.85 | 73.33% | 70.85 | - | - |
| Mon 30 Mar, 2026 | 3.35 | 150% | 70.85 | - | - |
| Fri 27 Mar, 2026 | 5.95 | -64.71% | 70.85 | - | - |
| Wed 25 Mar, 2026 | 8.80 | 240% | 70.85 | - | - |
| Tue 24 Mar, 2026 | 8.05 | 0% | 70.85 | - | - |
| Mon 23 Mar, 2026 | 8.05 | 0% | 70.85 | - | - |
| Fri 20 Mar, 2026 | 8.05 | 25% | 70.85 | - | - |
| Thu 19 Mar, 2026 | 17.70 | 0% | 70.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 4.00 | 3.51% | 152.20 | - | - |
| Wed 01 Apr, 2026 | 4.10 | 9.62% | 152.20 | - | - |
| Mon 30 Mar, 2026 | 2.45 | -7.14% | 152.20 | - | - |
| Fri 27 Mar, 2026 | 4.05 | 16.67% | 152.20 | - | - |
| Wed 25 Mar, 2026 | 7.80 | 11.63% | 152.20 | - | - |
| Tue 24 Mar, 2026 | 4.65 | 0% | 152.20 | - | - |
| Mon 23 Mar, 2026 | 4.05 | 30.3% | 152.20 | - | - |
| Fri 20 Mar, 2026 | 5.45 | 17.86% | 152.20 | - | - |
| Thu 19 Mar, 2026 | 5.45 | 0% | 152.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 12.10 | 0% | 82.50 | - | - |
| Wed 01 Apr, 2026 | 12.10 | 0% | 82.50 | - | - |
| Mon 30 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Fri 27 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Wed 25 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Tue 24 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Mon 23 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Fri 20 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Thu 19 Mar, 2026 | 12.10 | 0% | 82.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 2.70 | 42.86% | 168.05 | - | - |
| Wed 01 Apr, 2026 | 2.85 | 600% | 168.05 | - | - |
| Mon 30 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Fri 27 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Wed 25 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Tue 24 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Mon 23 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Fri 20 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Thu 19 Mar, 2026 | 15.60 | 0% | 168.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Wed 01 Apr, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Mon 30 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Fri 27 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Wed 25 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Tue 24 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Mon 23 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Fri 20 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Thu 19 Mar, 2026 | 14.60 | 0% | 121.85 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 6.50 | 0% | 193.20 | - | - |
| Wed 01 Apr, 2026 | 6.50 | 0% | 193.20 | - | - |
| Mon 30 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Fri 27 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Wed 25 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Tue 24 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Mon 23 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Fri 20 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Thu 19 Mar, 2026 | 6.50 | 0% | 193.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1.60 | 0% | 201.70 | - | - |
| Wed 01 Apr, 2026 | 1.60 | 0% | 201.70 | - | - |
| Mon 30 Mar, 2026 | 3.20 | 0% | 201.70 | - | - |
| Fri 27 Mar, 2026 | 3.20 | 0% | 201.70 | - | - |
| Wed 25 Mar, 2026 | 3.20 | 0% | 201.70 | - | - |
| Tue 24 Mar, 2026 | 3.20 | 20% | 201.70 | - | - |
| Mon 23 Mar, 2026 | 3.05 | 0% | 201.70 | - | - |
| Fri 20 Mar, 2026 | 3.05 | -44.44% | 201.70 | - | - |
| Thu 19 Mar, 2026 | 10.15 | 0% | 201.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1.55 | 0% | 213.40 | - | - |
| Wed 01 Apr, 2026 | 1.55 | -20% | 213.40 | - | - |
| Mon 30 Mar, 2026 | 3.05 | 0% | 213.40 | - | - |
| Fri 27 Mar, 2026 | 3.05 | 0% | 213.40 | - | - |
| Wed 25 Mar, 2026 | 3.05 | 0% | 213.40 | - | - |
| Tue 24 Mar, 2026 | 1.25 | 0% | 213.40 | - | - |
| Mon 23 Mar, 2026 | 1.25 | 0% | 213.40 | - | - |
| Fri 20 Mar, 2026 | 3.00 | -28.57% | 213.40 | - | - |
| Thu 19 Mar, 2026 | 5.00 | 0% | 213.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 12.15 | - | 212.50 | 0% | - |
| Mon 30 Mar, 2026 | 12.15 | - | 212.50 | 66.67% | - |
| Fri 27 Mar, 2026 | 12.15 | - | 189.00 | 0% | - |
| Wed 25 Mar, 2026 | 12.15 | - | 189.00 | 0% | - |
| Tue 24 Mar, 2026 | 12.15 | - | 189.00 | - | - |
| Mon 23 Mar, 2026 | 12.15 | - | 218.60 | - | - |
| Fri 20 Mar, 2026 | 12.15 | - | 218.60 | - | - |
| Thu 19 Mar, 2026 | 12.15 | - | 218.60 | - | - |
| Wed 18 Mar, 2026 | 12.15 | - | 218.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 10.10 | - | 236.25 | - | - |
| Mon 30 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Fri 27 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Wed 25 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Tue 24 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Mon 23 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Fri 20 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Thu 19 Mar, 2026 | 10.10 | - | 236.25 | - | - |
| Wed 18 Mar, 2026 | 10.10 | - | 236.25 | - | - |
INDIANB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 46.40 | -14.29% | 34.20 | -21.18% | 1.6 |
| Wed 01 Apr, 2026 | 51.75 | -3.92% | 27.90 | 46.55% | 1.73 |
| Mon 30 Mar, 2026 | 32.05 | 410% | 49.55 | 3.57% | 1.14 |
| Fri 27 Mar, 2026 | 70.00 | 0% | 36.50 | 522.22% | 5.6 |
| Wed 25 Mar, 2026 | 70.00 | -9.09% | 21.45 | - | 0.9 |
| Tue 24 Mar, 2026 | 46.50 | 1000% | 51.00 | - | - |
| Mon 23 Mar, 2026 | 40.00 | 0% | 51.00 | - | - |
| Fri 20 Mar, 2026 | 40.00 | 0% | 51.00 | - | - |
| Thu 19 Mar, 2026 | 40.00 | - | 51.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 52.10 | 0.47% | 29.65 | 14.52% | 1.28 |
| Wed 01 Apr, 2026 | 57.95 | -3.15% | 23.85 | 7.59% | 1.12 |
| Mon 30 Mar, 2026 | 35.95 | 32.14% | 44.30 | 76.38% | 1.01 |
| Fri 27 Mar, 2026 | 50.40 | 200% | 32.15 | -3.79% | 0.76 |
| Wed 25 Mar, 2026 | 79.80 | 24.44% | 18.80 | 73.68% | 2.36 |
| Tue 24 Mar, 2026 | 51.10 | -26.23% | 33.30 | 61.7% | 1.69 |
| Mon 23 Mar, 2026 | 37.10 | 6000% | 47.10 | -12.96% | 0.77 |
| Fri 20 Mar, 2026 | 64.00 | - | 26.95 | 5.88% | 54 |
| Thu 19 Mar, 2026 | 158.40 | - | 31.00 | 1600% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 53.15 | 17.39% | 26.00 | 25.3% | 3.85 |
| Wed 01 Apr, 2026 | 64.70 | 9.52% | 20.85 | 72.92% | 3.61 |
| Mon 30 Mar, 2026 | 41.50 | 10.53% | 38.80 | 65.52% | 2.29 |
| Fri 27 Mar, 2026 | 75.40 | 0% | 28.45 | 0% | 1.53 |
| Wed 25 Mar, 2026 | 75.40 | 0% | 16.45 | -29.27% | 1.53 |
| Tue 24 Mar, 2026 | 41.85 | 0% | 30.00 | 13.89% | 2.16 |
| Mon 23 Mar, 2026 | 41.85 | 35.71% | 44.45 | 63.64% | 1.89 |
| Fri 20 Mar, 2026 | 58.50 | 0% | 23.00 | -4.35% | 1.57 |
| Thu 19 Mar, 2026 | 69.95 | 0% | 23.00 | 0% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 61.30 | - | 22.80 | 25% | 8.75 |
| Wed 01 Apr, 2026 | 61.95 | 0% | 18.15 | 75% | - |
| Mon 30 Mar, 2026 | 72.00 | 0% | 33.75 | 33.33% | 16 |
| Fri 27 Mar, 2026 | 72.00 | 0% | 25.25 | 50% | 12 |
| Wed 25 Mar, 2026 | 45.85 | 0% | 12.05 | 166.67% | 8 |
| Tue 24 Mar, 2026 | 45.85 | 0% | 19.20 | 0% | 3 |
| Mon 23 Mar, 2026 | 45.85 | - | 19.20 | 0% | 3 |
| Fri 20 Mar, 2026 | 174.85 | - | 19.20 | 0% | - |
| Thu 19 Mar, 2026 | 174.85 | - | 19.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 57.00 | 40% | 20.00 | 200% | 1.29 |
| Wed 01 Apr, 2026 | 53.30 | 0% | 27.95 | 0% | 0.6 |
| Mon 30 Mar, 2026 | 53.30 | 25% | 27.95 | - | 0.6 |
| Fri 27 Mar, 2026 | 85.00 | 300% | 34.65 | - | - |
| Wed 25 Mar, 2026 | 50.00 | 0% | 34.65 | - | - |
| Tue 24 Mar, 2026 | 50.00 | 0% | 34.65 | - | - |
| Mon 23 Mar, 2026 | 50.00 | - | 34.65 | - | - |
| Fri 20 Mar, 2026 | 103.90 | - | 34.65 | - | - |
| Thu 19 Mar, 2026 | 103.90 | - | 34.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64.00 | 600% | 16.95 | 300% | 1.14 |
| Wed 01 Apr, 2026 | 90.00 | 0% | 14.40 | 0% | 2 |
| Mon 30 Mar, 2026 | 90.00 | 0% | 14.40 | 0% | 2 |
| Fri 27 Mar, 2026 | 90.00 | 0% | 14.40 | 0% | 2 |
| Wed 25 Mar, 2026 | 90.00 | 0% | 14.40 | 0% | 2 |
| Tue 24 Mar, 2026 | 78.00 | - | 14.40 | - | 2 |
| Mon 23 Mar, 2026 | 192.05 | - | 6.95 | - | - |
| Fri 20 Mar, 2026 | 192.05 | - | 6.95 | - | - |
| Thu 19 Mar, 2026 | 192.05 | - | 6.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 89.75 | 0% | 14.70 | 9.02% | 11.08 |
| Wed 01 Apr, 2026 | 89.75 | 0% | 11.30 | 22% | 10.17 |
| Mon 30 Mar, 2026 | 66.20 | 20% | 23.95 | 31.58% | 8.33 |
| Fri 27 Mar, 2026 | 86.00 | 0% | 16.90 | -23.23% | 7.6 |
| Wed 25 Mar, 2026 | 114.85 | - | 9.15 | 19.28% | 9.9 |
| Tue 24 Mar, 2026 | 116.85 | - | 17.60 | 22.06% | - |
| Mon 23 Mar, 2026 | 116.85 | - | 27.85 | 119.35% | - |
| Fri 20 Mar, 2026 | 116.85 | - | 12.55 | -6.06% | - |
| Thu 19 Mar, 2026 | 116.85 | - | 16.75 | 6.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 209.80 | - | 13.90 | 10.53% | - |
| Mon 30 Mar, 2026 | 209.80 | - | 10.00 | 46.15% | - |
| Fri 27 Mar, 2026 | 209.80 | - | 20.00 | 85.71% | - |
| Wed 25 Mar, 2026 | 209.80 | - | 7.10 | 0% | - |
| Tue 24 Mar, 2026 | 209.80 | - | 7.10 | 0% | - |
| Mon 23 Mar, 2026 | 209.80 | - | 7.10 | 0% | - |
| Fri 20 Mar, 2026 | 209.80 | - | 7.10 | 0% | - |
| Thu 19 Mar, 2026 | 209.80 | - | 7.10 | 0% | - |
| Wed 18 Mar, 2026 | 209.80 | - | 7.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 130.80 | - | 10.80 | 0% | - |
| Wed 01 Apr, 2026 | 130.80 | - | 8.20 | 153.85% | - |
| Mon 30 Mar, 2026 | 130.80 | - | 17.40 | 160% | - |
| Fri 27 Mar, 2026 | 130.80 | - | 12.00 | 0% | - |
| Wed 25 Mar, 2026 | 130.80 | - | 12.00 | 0% | - |
| Tue 24 Mar, 2026 | 130.80 | - | 13.00 | 0% | - |
| Mon 23 Mar, 2026 | 130.80 | - | 10.20 | 0% | - |
| Fri 20 Mar, 2026 | 130.80 | - | 10.20 | 0% | - |
| Thu 19 Mar, 2026 | 130.80 | - | 10.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 228.05 | - | 3.40 | - | - |
| Mon 30 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Fri 27 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Wed 25 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Tue 24 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Mon 23 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Fri 20 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Thu 19 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Wed 18 Mar, 2026 | 228.05 | - | 3.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 145.55 | - | 7.75 | -13.33% | - |
| Wed 01 Apr, 2026 | 145.55 | - | 5.85 | 50% | - |
| Mon 30 Mar, 2026 | 145.55 | - | 13.50 | 233.33% | - |
| Fri 27 Mar, 2026 | 145.55 | - | 7.20 | 0% | - |
| Wed 25 Mar, 2026 | 145.55 | - | 4.90 | 50% | - |
| Tue 24 Mar, 2026 | 145.55 | - | 7.65 | 0% | - |
| Mon 23 Mar, 2026 | 145.55 | - | 7.65 | 0% | - |
| Fri 20 Mar, 2026 | 145.55 | - | 7.65 | 0% | - |
| Thu 19 Mar, 2026 | 145.55 | - | 7.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 246.70 | - | 6.50 | 47.06% | - |
| Mon 30 Mar, 2026 | 246.70 | - | 5.00 | -8.11% | - |
| Fri 27 Mar, 2026 | 246.70 | - | 11.30 | 146.67% | - |
| Wed 25 Mar, 2026 | 246.70 | - | 8.10 | 150% | - |
| Tue 24 Mar, 2026 | 246.70 | - | 8.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 161.15 | - | 11.00 | 0% | - |
| Wed 01 Apr, 2026 | 161.15 | - | 11.00 | 0% | - |
| Mon 30 Mar, 2026 | 161.15 | - | 11.00 | 0% | - |
| Fri 27 Mar, 2026 | 161.15 | - | 11.00 | 0% | - |
| Wed 25 Mar, 2026 | 161.15 | - | 11.00 | 0% | - |
| Tue 24 Mar, 2026 | 161.15 | - | 11.00 | 0% | - |
| Mon 23 Mar, 2026 | 161.15 | - | 11.00 | - | - |
| Fri 20 Mar, 2026 | 161.15 | - | 13.10 | - | - |
| Wed 25 Feb, 2026 | 161.15 | - | 13.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 218.60 | - | 2.15 | - | - |
| Mon 30 Mar, 2026 | 218.60 | - | 2.15 | - | - |
| Fri 27 Mar, 2026 | 218.60 | - | 2.15 | - | - |
| Wed 25 Mar, 2026 | 218.60 | - | 2.15 | - | - |
| Tue 24 Mar, 2026 | 218.60 | - | 2.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 177.50 | - | 3.85 | 9.59% | - |
| Mon 30 Mar, 2026 | 177.50 | - | 3.00 | 329.41% | - |
| Fri 27 Mar, 2026 | 177.50 | - | 7.35 | 112.5% | - |
| Wed 25 Mar, 2026 | 177.50 | - | 5.50 | 0% | - |
| Tue 24 Mar, 2026 | 177.50 | - | 5.50 | 0% | - |
| Mon 23 Mar, 2026 | 177.50 | - | 5.50 | - | - |
| Wed 25 Feb, 2026 | 177.50 | - | 9.75 | - | - |
| Tue 24 Feb, 2026 | 177.50 | - | 9.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 237.55 | - | 1.35 | - | - |
| Mon 30 Mar, 2026 | 237.55 | - | 1.35 | - | - |
| Fri 27 Mar, 2026 | 237.55 | - | 1.35 | - | - |
| Wed 25 Mar, 2026 | 237.55 | - | 1.35 | - | - |
| Tue 24 Mar, 2026 | 237.55 | - | 1.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 184.00 | 0% | 2.90 | 1450% | 31 |
Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets