ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 781.40 as on 19 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 793.07
Target up: 790.15
Target up: 787.23
Target down: 779.67
Target down: 776.75
Target down: 773.83
Target down: 766.27

Date Close Open High Low Volume
19 Fri Dec 2025781.40779.00785.50772.102.02 M
18 Thu Dec 2025777.85778.55782.40767.901.08 M
17 Wed Dec 2025775.00772.00783.70769.600.91 M
16 Tue Dec 2025773.15783.85786.65764.051.75 M
15 Mon Dec 2025783.85788.00793.25779.052.42 M
12 Fri Dec 2025789.35784.30793.50781.151.53 M
11 Thu Dec 2025782.65781.95789.85777.050.93 M
10 Wed Dec 2025782.80793.90796.95779.251.44 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 840 850 These will serve as resistance

Maximum PUT writing has been for strikes: 740 780 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 920 800 740

Put to Call Ratio (PCR) has decreased for strikes: 850 770 750 700

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.65-14.63%19.85-5.14%0.42
Wed 17 Dec, 20259.05-6.15%23.95-2.78%0.38
Tue 16 Dec, 20259.65-2.79%24.50-15.09%0.37
Mon 15 Dec, 202515.0559.87%17.0525.44%0.42
Fri 12 Dec, 202517.5014.6%14.250.6%0.54
Thu 11 Dec, 202515.7516.1%18.752.44%0.61
Wed 10 Dec, 202516.906.31%20.05-1.2%0.69
Tue 09 Dec, 202523.00141.3%15.80-1.19%0.75
Mon 08 Dec, 202517.302966.67%23.3025.37%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.80-1.12%28.202.18%0.45
Wed 17 Dec, 20256.256.09%32.001.85%0.44
Tue 16 Dec, 20256.705.35%31.30-7.22%0.46
Mon 15 Dec, 202510.9032.94%23.001.04%0.52
Fri 12 Dec, 202512.75-11.72%19.65-1.03%0.68
Thu 11 Dec, 202511.754.82%24.35-14.41%0.61
Wed 10 Dec, 202512.6012.04%27.0011.11%0.75
Tue 09 Dec, 202518.003.3%20.60-6.99%0.75
Mon 08 Dec, 202513.3048.12%29.80-36.61%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.80-4.13%34.70-3.05%0.43
Wed 17 Dec, 20254.3010.57%38.650%0.42
Tue 16 Dec, 20254.9026.81%38.65-9.39%0.47
Mon 15 Dec, 20257.556.15%30.605.23%0.66
Fri 12 Dec, 20259.350.39%25.85-7.53%0.66
Thu 11 Dec, 20258.700%30.70-23.14%0.72
Wed 10 Dec, 20259.455.28%33.55-5.84%0.93
Tue 09 Dec, 202513.85-7.87%28.35-3.38%1.04
Mon 08 Dec, 202510.1532.18%36.6536.41%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.602.48%42.000%0.38
Wed 17 Dec, 20253.000.75%46.25-0.64%0.38
Tue 16 Dec, 20253.406.81%47.25-4%0.39
Mon 15 Dec, 20255.452.74%37.300.31%0.43
Fri 12 Dec, 20256.60-4.83%33.25-1.22%0.44
Thu 11 Dec, 20256.351.86%36.00-0.61%0.43
Wed 10 Dec, 20256.908.51%33.300%0.44
Tue 09 Dec, 202510.45-4.94%33.30-4.35%0.48
Mon 08 Dec, 20257.5525.69%43.75-6.5%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.85-3.89%55.450%0.27
Wed 17 Dec, 20252.154.99%55.602.6%0.26
Tue 16 Dec, 20252.5012.5%59.60-0.43%0.26
Mon 15 Dec, 20253.803.98%45.65-0.85%0.3
Fri 12 Dec, 20254.650%42.00-1.27%0.31
Thu 11 Dec, 20254.500.13%48.75-6.69%0.31
Wed 10 Dec, 20255.103.86%47.85-2.68%0.34
Tue 09 Dec, 20257.75-18.9%46.653.57%0.36
Mon 08 Dec, 20255.70156.9%51.753.28%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.50-1.02%49.800%0.14
Wed 17 Dec, 20251.653.3%49.800%0.14
Tue 16 Dec, 20251.8546.7%49.800%0.14
Mon 15 Dec, 20252.7510.33%49.800%0.21
Fri 12 Dec, 20253.3518.42%49.80-2.03%0.23
Thu 11 Dec, 20253.3020.87%48.500%0.28
Wed 10 Dec, 20253.856.88%48.500%0.34
Tue 09 Dec, 20255.706.32%48.502.6%0.37
Mon 08 Dec, 20254.3023.72%61.256.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.151.98%76.00-1.45%0.35
Wed 17 Dec, 20251.257.74%71.95-0.29%0.36
Tue 16 Dec, 20251.40-1.87%75.60-0.29%0.39
Mon 15 Dec, 20251.9010.05%64.700.58%0.38
Fri 12 Dec, 20252.401.85%59.60-0.29%0.42
Thu 11 Dec, 20252.553.31%64.900.58%0.43
Wed 10 Dec, 20252.850.13%64.40-0.29%0.44
Tue 09 Dec, 20254.3012.32%57.200.29%0.44
Mon 08 Dec, 20253.3013.5%69.30-1.15%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.90-7.05%82.550%0.24
Wed 17 Dec, 20251.006.67%82.55-2.08%0.23
Tue 16 Dec, 20251.15-1.02%91.000%0.25
Mon 15 Dec, 20251.50-7.51%73.85-0.69%0.24
Fri 12 Dec, 20251.80-2.89%75.10-2.68%0.23
Thu 11 Dec, 20251.952.65%75.55-0.67%0.23
Wed 10 Dec, 20252.20-3.9%64.150%0.23
Tue 09 Dec, 20253.25-0.6%64.150.67%0.22
Mon 08 Dec, 20252.501.36%78.05-10.24%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.70-0.66%94.500%0.25
Wed 17 Dec, 20250.80-0.39%94.500%0.25
Tue 16 Dec, 20250.901.33%94.50-2.06%0.25
Mon 15 Dec, 20251.20-0.79%82.75-2.02%0.26
Fri 12 Dec, 20251.400.66%79.60-2.46%0.26
Thu 11 Dec, 20251.45-0.66%87.400%0.27
Wed 10 Dec, 20251.800.13%87.40-4.25%0.27
Tue 09 Dec, 20252.551.89%75.40-1.85%0.28
Mon 08 Dec, 20251.958.64%87.25-0.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.60-1.2%110.650%0.33
Wed 17 Dec, 20250.60-2.9%110.650%0.33
Tue 16 Dec, 20250.75-4.76%110.650%0.32
Mon 15 Dec, 20250.85-2.48%88.100%0.31
Fri 12 Dec, 20251.100.43%88.10-1.43%0.3
Thu 11 Dec, 20251.15-3.55%85.100%0.3
Wed 10 Dec, 20251.40-2.15%85.100%0.29
Tue 09 Dec, 20251.95-9.53%85.101.82%0.29
Mon 08 Dec, 20251.554.65%69.301.48%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-5.68%109.750%0.08
Wed 17 Dec, 20250.60-8.06%102.900%0.07
Tue 16 Dec, 20250.65-3.6%102.900%0.07
Mon 15 Dec, 20250.702.36%102.900%0.07
Fri 12 Dec, 20250.90-1.45%102.900%0.07
Thu 11 Dec, 20251.000.58%102.904.55%0.07
Wed 10 Dec, 20251.15-1.44%106.20-2.22%0.06
Tue 09 Dec, 20251.60-1.7%120.000%0.06
Mon 08 Dec, 20251.251.73%109.50-2.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.40-1.96%124.50-1.4%0.08
Wed 17 Dec, 20250.450.76%108.000%0.08
Tue 16 Dec, 20250.50-3.1%108.000%0.08
Mon 15 Dec, 20250.65-3.38%108.000%0.08
Fri 12 Dec, 20250.753.55%108.000%0.08
Thu 11 Dec, 20250.80-5.44%116.150%0.08
Wed 10 Dec, 20250.950.7%116.15-4.67%0.08
Tue 09 Dec, 20251.30-1.69%115.00-0.66%0.08
Mon 08 Dec, 20251.0511.54%117.20-17.93%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-5.61%112.650%0.15
Wed 17 Dec, 20250.350.51%112.650%0.14
Tue 16 Dec, 20250.45-2.99%112.650%0.14
Mon 15 Dec, 20250.400%112.650%0.14
Fri 12 Dec, 20250.750%112.650%0.14
Thu 11 Dec, 20250.60-0.5%112.650%0.14
Wed 10 Dec, 20250.75-3.35%112.650%0.14
Tue 09 Dec, 20251.00-12.55%112.65-6.67%0.13
Mon 08 Dec, 20250.85-21.38%87.50-18.92%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-9.71%63.750%0.35
Wed 17 Dec, 20250.401.98%63.750%0.32
Tue 16 Dec, 20250.40-1.46%63.750%0.33
Mon 15 Dec, 20250.501.49%63.750%0.32
Fri 12 Dec, 20250.45-6.48%63.750%0.33
Thu 11 Dec, 20250.50-18.8%63.750%0.31
Wed 10 Dec, 20250.75-3.27%63.750%0.25
Tue 09 Dec, 20250.85-4.18%63.750%0.24
Mon 08 Dec, 20250.70-13.81%63.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-9.91%106.000%0.04
Wed 17 Dec, 20250.35-0.45%106.000%0.04
Tue 16 Dec, 20250.30-2.19%106.000%0.04
Mon 15 Dec, 20250.45-0.87%106.000%0.04
Fri 12 Dec, 20250.50-1.29%106.000%0.03
Thu 11 Dec, 20250.45-3.72%106.000%0.03
Wed 10 Dec, 20250.600.41%106.000%0.03
Tue 09 Dec, 20250.70-5.12%106.000%0.03
Mon 08 Dec, 20250.607.63%106.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-6.08%78.500%0.01
Wed 17 Dec, 20250.25-0.34%78.500%0.01
Tue 16 Dec, 20250.35-0.34%78.500%0.01
Mon 15 Dec, 20250.400%78.500%0.01
Fri 12 Dec, 20250.400%78.500%0.01
Thu 11 Dec, 20250.40-5.4%78.500%0.01
Wed 10 Dec, 20250.40-3.96%78.500%0.01
Tue 09 Dec, 20250.55-1.5%78.500%0.01
Mon 08 Dec, 20250.50-2.06%78.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-6.96%120.500%0.04
Wed 17 Dec, 20250.20-3.77%120.500%0.04
Tue 16 Dec, 20250.20-2.05%120.500%0.04
Mon 15 Dec, 20250.20-1.61%120.500%0.04
Fri 12 Dec, 20250.30-0.4%120.500%0.04
Thu 11 Dec, 20250.35-9.78%120.500%0.04
Wed 10 Dec, 20250.40-1.78%120.500%0.03
Tue 09 Dec, 20250.35-5.07%120.500%0.03
Mon 08 Dec, 20250.45-46.38%120.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.250%203.95--
Wed 17 Dec, 20250.25-0.61%203.95--
Tue 16 Dec, 20250.250%203.95--
Mon 15 Dec, 20250.25-0.61%203.95--
Fri 12 Dec, 20250.25-2.96%203.95--
Thu 11 Dec, 20250.350%203.95--
Wed 10 Dec, 20250.40-0.59%203.95--
Tue 09 Dec, 20250.453.03%203.95--
Mon 08 Dec, 20250.30-49.23%203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.200%95.000%0.12
Wed 17 Dec, 20250.200%95.000%0.12
Tue 16 Dec, 20250.200%95.000%0.12
Mon 15 Dec, 20250.20-1.3%95.000%0.12
Fri 12 Dec, 20250.300%95.000%0.12
Thu 11 Dec, 20250.30-3.75%95.000%0.12
Wed 10 Dec, 20250.151.27%95.000%0.11
Tue 09 Dec, 20250.300%95.000%0.11
Mon 08 Dec, 20250.30-19.39%95.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-1.07%134.750%0.03
Wed 17 Dec, 20250.20-5.56%134.750%0.03
Tue 16 Dec, 20250.25-1.98%134.750%0.03
Mon 15 Dec, 20250.20-2.42%134.750%0.02
Fri 12 Dec, 20250.253.5%134.750%0.02
Thu 11 Dec, 20250.25-1.96%134.750%0.03
Wed 10 Dec, 20250.25-1.92%134.750%0.02
Tue 09 Dec, 20250.302.97%134.750%0.02
Mon 08 Dec, 20250.301.51%134.750%0.02

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.85-3.75%14.051.47%1.23
Wed 17 Dec, 202513.003.53%16.45-9.31%1.16
Tue 16 Dec, 202513.6533.49%18.30-1.57%1.33
Mon 15 Dec, 202520.2017.13%12.3516.11%1.8
Fri 12 Dec, 202523.45-6.7%10.250.61%1.82
Thu 11 Dec, 202520.9029.33%13.6516.37%1.69
Wed 10 Dec, 202521.6016.28%15.504.46%1.87
Tue 09 Dec, 202529.2044.94%11.758.91%2.09
Mon 08 Dec, 202522.30229.63%18.706.93%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202517.8012.37%9.65-3.65%1.7
Wed 17 Dec, 202517.95-10.19%11.45-8.13%1.98
Tue 16 Dec, 202518.60134.78%13.1020.81%1.94
Mon 15 Dec, 202525.10-8%8.756.79%3.76
Fri 12 Dec, 202530.00-5.66%7.051.89%3.24
Thu 11 Dec, 202527.2520.45%9.901.92%3
Wed 10 Dec, 202527.300%11.753.31%3.55
Tue 09 Dec, 202535.75214.29%8.85109.72%3.43
Mon 08 Dec, 202527.85-14.40100%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202523.70-7.46%6.30-1.32%4.84
Wed 17 Dec, 202523.5526.42%7.75-6.75%4.54
Tue 16 Dec, 202524.3515.22%9.0516.43%6.15
Mon 15 Dec, 202533.05-2.13%5.85-5.72%6.09
Fri 12 Dec, 202543.050%5.000.68%6.32
Thu 11 Dec, 202543.050%6.95-8.39%6.28
Wed 10 Dec, 202543.050%8.35-0.92%6.85
Tue 09 Dec, 202543.05-4.08%6.60-6.07%6.91
Mon 08 Dec, 202534.800%10.90-27.77%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202530.150%3.75-4.37%21.87
Wed 17 Dec, 202530.200%5.1013.2%22.87
Tue 16 Dec, 202530.207.14%6.15-9.01%20.2
Mon 15 Dec, 202541.007.69%4.050.91%23.79
Fri 12 Dec, 202546.0018.18%3.40-3.23%25.38
Thu 11 Dec, 202540.000%4.904.28%31
Wed 10 Dec, 202542.5510%5.85-6.57%29.73
Tue 09 Dec, 202548.95-28.57%4.700.86%35
Mon 08 Dec, 202541.5575%8.15101.74%24.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202559.350%2.556.73%20.53
Wed 17 Dec, 202559.350%3.305.83%19.24
Tue 16 Dec, 202559.350%4.1510.75%18.18
Mon 15 Dec, 202559.350%2.859.84%16.41
Fri 12 Dec, 202559.356.25%2.403.67%14.94
Thu 11 Dec, 202550.550%3.40-0.41%15.31
Wed 10 Dec, 202550.550%4.40-8.21%15.38
Tue 09 Dec, 202550.550%3.3020.18%16.75
Mon 08 Dec, 202550.55-6.00189.61%13.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025140.10-1.65-6.97%-
Wed 17 Dec, 2025140.10-2.20-0.41%-
Tue 16 Dec, 2025140.10-2.8012.9%-
Mon 15 Dec, 2025140.10-2.002.36%-
Fri 12 Dec, 2025140.10-1.70-0.93%-
Thu 11 Dec, 2025140.10-2.405.42%-
Wed 10 Dec, 2025140.10-2.9010.93%-
Tue 09 Dec, 2025140.10-2.3012.96%-
Mon 08 Dec, 2025140.10-4.2078.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202579.25-1.154.08%-
Wed 17 Dec, 202579.25-1.55-5.77%-
Tue 16 Dec, 202579.25-1.903.31%-
Mon 15 Dec, 202579.25-1.40-3.82%-
Fri 12 Dec, 202579.25-1.20-3.09%-
Thu 11 Dec, 202579.25-1.703.18%-
Wed 10 Dec, 202579.25-2.150.64%-
Tue 09 Dec, 202579.25-1.6524.8%-
Mon 08 Dec, 202579.25-3.0043.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025157.00-0.9076.92%-
Wed 17 Dec, 2025157.00-1.10-7.14%-
Tue 16 Dec, 2025157.00-1.357.69%-
Mon 15 Dec, 2025157.00-1.0030%-
Fri 12 Dec, 2025157.00-1.100%-
Thu 11 Dec, 2025157.00-1.1042.86%-
Wed 10 Dec, 2025157.00-1.40--
Tue 09 Dec, 2025157.00-6.65--
Mon 08 Dec, 2025157.00-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202579.250%0.65-2.39%10.2
Wed 17 Dec, 202579.2542.86%0.756.63%10.45
Tue 16 Dec, 202587.000%0.8017.37%14
Mon 15 Dec, 202587.00-6.67%0.805.03%11.93
Fri 12 Dec, 202593.2515.38%0.60-9.14%10.6
Thu 11 Dec, 202594.200%0.652.34%13.46
Wed 10 Dec, 202594.20-18.75%1.05-5%13.15
Tue 09 Dec, 202596.2523.08%0.95-3.74%11.25
Mon 08 Dec, 202580.15225%1.45835%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025174.60-0.700%-
Wed 17 Dec, 2025174.60-0.700%-
Tue 16 Dec, 2025174.60-0.700%-
Mon 15 Dec, 2025174.60-0.700%-
Fri 12 Dec, 2025174.60-0.700%-
Thu 11 Dec, 2025174.60-0.700%-
Wed 10 Dec, 2025174.60-0.70-40%-
Tue 09 Dec, 2025174.60-0.4566.67%-
Mon 08 Dec, 2025174.60-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025104.30-0.500%-
Wed 17 Dec, 2025104.30-0.5034.72%-
Tue 16 Dec, 2025104.30-0.5026.32%-
Mon 15 Dec, 2025104.30-0.407.55%-
Fri 12 Dec, 2025104.30-0.600%-
Thu 11 Dec, 2025104.30-0.600%-
Wed 10 Dec, 2025104.30-0.603.92%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top