ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIANB SPOT Price: 830.00 as on 26 Oct, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 845.47
Target up: 837.73
Target up: 833.13
Target down: 828.52
Target down: 820.78
Target down: 816.18
Target down: 811.57

Date Close Open High Low Volume
26 Mon Oct 2026830.00832.40836.25819.300.84 M
23 Fri Oct 2026837.15857.00858.45831.400.72 M
22 Thu Oct 2026855.70857.00859.70845.201.11 M
21 Wed Oct 2026859.00860.00876.50848.851.45 M
19 Mon Oct 2026856.85855.15874.65855.151.11 M
16 Fri Oct 2026854.10838.00866.65833.402.56 M
15 Thu Oct 2026835.00851.50856.10816.803.86 M
14 Wed Oct 2026849.45839.80850.40828.351.47 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 860 900 870 These will serve as resistance

Maximum PUT writing has been for strikes: 860 830 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 870 770 820

Put to Call Ratio (PCR) has decreased for strikes: 850 880 740 840

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.7011.15%3.55-10.7%1.56
Fri 23 Oct, 202611.10-9.27%4.802.12%1.94
Thu 22 Oct, 202627.65-8.48%2.355.51%1.72
Wed 21 Oct, 202627.30-8.9%3.401.93%1.49
Mon 19 Oct, 202633.90-9.73%3.75-2.23%1.33
Fri 16 Oct, 202633.65-14.47%4.55-23.79%1.23
Thu 15 Oct, 202622.0069.11%12.50-5.2%1.38
Wed 14 Oct, 202634.601.24%14.9539.86%2.47
Tue 13 Oct, 202628.95-37.4%19.0539.04%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.50-18.98%12.15-37.68%0.45
Fri 23 Oct, 20266.05-21.03%10.10-39.3%0.59
Thu 22 Oct, 202618.70-11.83%4.40-6.06%0.76
Wed 21 Oct, 202620.35-5.06%5.45-13.37%0.72
Mon 19 Oct, 202624.65-0.93%5.655.28%0.78
Fri 16 Oct, 202625.85-28.99%7.00-16.74%0.74
Thu 15 Oct, 202616.9041.6%16.7523.2%0.63
Wed 14 Oct, 202628.9020.72%19.207.18%0.72
Tue 13 Oct, 202624.10-5.13%23.6012.07%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.65-7.99%20.50-54.67%0.42
Fri 23 Oct, 20263.05-19.33%16.85-28.29%0.86
Thu 22 Oct, 202611.90-19.27%7.55-3.36%0.96
Wed 21 Oct, 202613.50-1.89%8.95-19.81%0.8
Mon 19 Oct, 202617.90-8.48%8.80-3.17%0.98
Fri 16 Oct, 202619.15-52.03%10.0561.75%0.93
Thu 15 Oct, 202612.5087.69%22.706.75%0.28
Wed 14 Oct, 202623.4021.36%24.1049.52%0.48
Tue 13 Oct, 202619.10-8.16%29.50-8.37%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.50-4.91%30.45-6.83%0.7
Fri 23 Oct, 20261.90-7.69%24.00-1.25%0.72
Thu 22 Oct, 20267.202.15%12.60-2.89%0.67
Wed 21 Oct, 20268.65-12.28%13.90-2.81%0.71
Mon 19 Oct, 202612.35-7.59%13.2025.88%0.64
Fri 16 Oct, 202613.5525.93%14.80152.11%0.47
Thu 15 Oct, 20269.10104.04%29.0043.92%0.23
Wed 14 Oct, 202618.9524.93%29.2028.7%0.33
Tue 13 Oct, 202615.100.56%32.107.48%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-16.11%40.70-9.67%0.47
Fri 23 Oct, 20261.20-7.45%36.65-1.32%0.44
Thu 22 Oct, 20264.00-2.64%19.55-6.17%0.41
Wed 21 Oct, 20265.254.7%20.90-4.99%0.43
Mon 19 Oct, 20268.3561.61%19.1533.73%0.47
Fri 16 Oct, 20269.3010.34%20.2525%0.57
Thu 15 Oct, 20266.6067.77%37.0537.84%0.5
Wed 14 Oct, 202615.00-10.37%34.705.71%0.61
Tue 13 Oct, 202611.6545.16%41.30-1.41%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-26.42%48.90-63.25%0.2
Fri 23 Oct, 20260.75-49.32%43.450%0.39
Thu 22 Oct, 20262.20-15.71%28.20-10%0.2
Wed 21 Oct, 20263.15-12.39%28.60-2.99%0.19
Mon 19 Oct, 20265.30-1.11%25.00-1.47%0.17
Fri 16 Oct, 20265.75-12.08%27.509.68%0.17
Thu 15 Oct, 20264.8035.95%44.408.77%0.13
Wed 14 Oct, 202611.70412.12%47.150%0.17
Tue 13 Oct, 20269.0013.79%58.050%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.20-25.31%60.95-3.7%0.14
Fri 23 Oct, 20260.55-17.79%54.100%0.11
Thu 22 Oct, 20261.30-10.78%54.100%0.09
Wed 21 Oct, 20262.00-2.62%54.100%0.08
Mon 19 Oct, 20263.20-17.35%54.100%0.08
Fri 16 Oct, 20263.85-8.99%54.100%0.07
Thu 15 Oct, 20263.50137.5%54.10237.5%0.06
Wed 14 Oct, 20269.25231.03%54.80-20%0.04
Tue 13 Oct, 20266.9023.4%73.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-20.77%68.85-9.47%0.15
Fri 23 Oct, 20260.35-8.67%65.40-12.84%0.13
Thu 22 Oct, 20260.85-9.65%47.00-52.61%0.14
Wed 21 Oct, 20261.30-9.27%48.60-3.77%0.26
Mon 19 Oct, 20261.95-16.15%42.85-2.05%0.25
Fri 16 Oct, 20262.40-9.11%43.90-15.86%0.21
Thu 15 Oct, 20262.6088.18%61.701.05%0.23
Wed 14 Oct, 20267.30-0.88%57.850.7%0.42
Tue 13 Oct, 20265.0518.99%62.30-0.35%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-32.63%48.650%0.06
Fri 23 Oct, 20260.35-14.41%48.650%0.04
Thu 22 Oct, 20260.45-5.13%48.650%0.04
Wed 21 Oct, 20260.9562.5%48.650%0.03
Mon 19 Oct, 20261.157.46%48.650%0.06
Fri 16 Oct, 20261.40-21.18%71.850%0.06
Thu 15 Oct, 20261.90129.73%71.850%0.05
Wed 14 Oct, 20265.70-22.92%71.85300%0.11
Tue 13 Oct, 20263.95200%93.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-26.24%113.000%0.02
Fri 23 Oct, 20260.30-14.41%113.000%0.01
Thu 22 Oct, 20260.50-6.35%113.000%0.01
Wed 21 Oct, 20260.804.56%113.000%0.01
Mon 19 Oct, 20260.8069.72%113.000%0.01
Fri 16 Oct, 20261.00-45.8%113.000%0.02
Thu 15 Oct, 20261.3578.23%113.000%0.01
Wed 14 Oct, 20264.50119.4%113.000%0.02
Tue 13 Oct, 20262.9539.58%113.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-59.49%82.50--
Fri 23 Oct, 20260.20-3.66%82.50--
Thu 22 Oct, 20260.30-5.75%82.50--
Wed 21 Oct, 20260.6516%82.50--
Mon 19 Oct, 20260.558.7%82.50--
Fri 16 Oct, 20260.6513.11%82.50--
Thu 15 Oct, 20261.1022%82.50--
Wed 14 Oct, 20263.4566.67%82.50--
Tue 13 Oct, 20262.2020%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-77.88%104.000%0.02
Fri 23 Oct, 20260.20-1.95%104.00-33.33%0
Thu 22 Oct, 20260.25-2.95%116.600%0.01
Wed 21 Oct, 20260.5058.86%116.600%0.01
Mon 19 Oct, 20260.404.55%116.600%0.01
Fri 16 Oct, 20260.4510.42%116.600%0.01
Thu 15 Oct, 20260.7567.1%116.6050%0.01
Wed 14 Oct, 20262.90252.27%121.000%0.01
Tue 13 Oct, 20261.70266.67%121.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-55.09%95.70--
Fri 23 Oct, 20260.20-2.07%95.70--
Thu 22 Oct, 20260.35-0.51%95.70--
Wed 21 Oct, 20260.4542.05%95.70--
Mon 19 Oct, 20260.4060.41%95.70--
Fri 16 Oct, 20260.40-13.23%95.70--
Thu 15 Oct, 20260.6028.43%95.70--
Wed 14 Oct, 20262.40537.5%95.70--
Tue 13 Oct, 20261.20-5.88%95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-17.86%141.45--
Fri 23 Oct, 20260.250%141.45--
Thu 22 Oct, 20260.250%141.45--
Wed 21 Oct, 20260.250%141.45--
Mon 19 Oct, 20260.2530.23%141.45--
Fri 16 Oct, 20260.3013.16%141.45--
Thu 15 Oct, 20260.5052%141.45--
Wed 14 Oct, 20261.85177.78%141.45--
Tue 13 Oct, 20261.100%141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%109.80--
Fri 23 Oct, 20260.050%109.80--
Thu 22 Oct, 20260.050%109.80--
Wed 21 Oct, 20260.500%109.80--
Mon 19 Oct, 20260.50100%109.80--
Fri 16 Oct, 20262.150%109.80--
Thu 15 Oct, 20262.150%109.80--
Wed 14 Oct, 20262.150%109.80--
Tue 13 Oct, 20262.150%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-37.5%156.80--
Fri 23 Oct, 20260.050%156.80--
Thu 22 Oct, 20260.150%156.80--
Wed 21 Oct, 20260.20-11.11%156.80--
Mon 19 Oct, 20260.20-18.18%156.80--
Fri 16 Oct, 20260.30-31.25%156.80--
Thu 15 Oct, 20260.35433.33%156.80--
Wed 14 Oct, 20261.500%156.80--
Tue 13 Oct, 20261.500%156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-55.56%124.80--
Fri 23 Oct, 20260.100%124.80--
Thu 22 Oct, 20260.100%124.80--
Wed 21 Oct, 20260.100%124.80--
Mon 19 Oct, 20260.100%124.80--
Fri 16 Oct, 20260.10800%124.80--
Thu 15 Oct, 20263.100%124.80--
Wed 14 Oct, 20263.100%124.80--
Tue 13 Oct, 20263.100%124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.250%167.500%0.11
Fri 23 Oct, 20260.250%167.500%0.11
Thu 22 Oct, 20260.250%167.500%0.11
Wed 21 Oct, 20260.25-5%167.500%0.11
Mon 19 Oct, 20260.250%167.500%0.1
Fri 16 Oct, 20260.20-16.67%167.500%0.1
Thu 15 Oct, 20260.300%167.500%0.08
Wed 14 Oct, 20260.300%167.500%0.08
Tue 13 Oct, 20260.300%167.50-50%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%189.05--
Fri 23 Oct, 20260.100%189.05--
Thu 22 Oct, 20260.100%189.05--
Wed 21 Oct, 20260.10-66.67%189.05--
Mon 19 Oct, 20261.450%189.05--
Fri 16 Oct, 20261.450%189.05--
Thu 15 Oct, 20261.4550%189.05--
Wed 14 Oct, 20261.450%189.05--
Tue 13 Oct, 20261.450%189.05--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.50-13.57%1.50-9.95%1.5
Fri 23 Oct, 202616.70-8.5%2.60-29.97%1.44
Thu 22 Oct, 202637.00-5.56%1.60-19.83%1.88
Wed 21 Oct, 202637.20-6.9%2.104.07%2.21
Mon 19 Oct, 202640.20-8.9%2.45-8.02%1.98
Fri 16 Oct, 202642.20-13.96%3.000.27%1.96
Thu 15 Oct, 202628.20-1.33%8.850.27%1.68
Wed 14 Oct, 202641.05-9.64%11.800.81%1.65
Tue 13 Oct, 202634.80-26.11%15.3527.24%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.80-4.64%1.20-16.25%2.08
Fri 23 Oct, 202628.900.67%1.55-2.99%2.36
Thu 22 Oct, 202647.65-3.85%1.008.55%2.45
Wed 21 Oct, 202645.40-2.5%1.40-3.42%2.17
Mon 19 Oct, 202650.10-1.84%1.654.15%2.19
Fri 16 Oct, 202650.90-2.4%2.00-30.8%2.07
Thu 15 Oct, 202635.5515.17%6.3020.84%2.92
Wed 14 Oct, 202648.00-5.23%9.30-4.95%2.78
Tue 13 Oct, 202640.30-4.38%12.0517.45%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202628.65-3.67%0.60-6.43%1.07
Fri 23 Oct, 202633.55-2.75%0.90-25.48%1.1
Thu 22 Oct, 202653.30-4.21%0.80-15.94%1.43
Wed 21 Oct, 202656.20-1.55%1.000.32%1.63
Mon 19 Oct, 202659.200%1.20-12.57%1.6
Fri 16 Oct, 202662.00-4.22%1.30-9.35%1.83
Thu 15 Oct, 202644.600.75%4.3512.05%1.94
Wed 14 Oct, 202656.802.83%7.10-0.29%1.74
Tue 13 Oct, 202648.50-2.75%9.505.43%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202664.850%0.2047.37%0.85
Fri 23 Oct, 202664.850%0.65-6.56%0.58
Thu 22 Oct, 202652.000%0.40-7.58%0.62
Wed 21 Oct, 202652.000%0.70-10.81%0.67
Mon 19 Oct, 202652.000%0.60-13.95%0.75
Fri 16 Oct, 202652.000%0.80-24.56%0.87
Thu 15 Oct, 202652.00312.5%3.00-24.5%1.15
Wed 14 Oct, 202641.400%5.45-5.63%6.29
Tue 13 Oct, 202641.400%7.30-25.58%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202648.75-2.73%0.10-1.5%1.22
Fri 23 Oct, 202653.75-4.35%0.45-1.48%1.21
Thu 22 Oct, 202679.800%0.25-2.17%1.17
Wed 21 Oct, 202679.800%0.55-3.5%1.2
Mon 19 Oct, 202679.800%0.50-7.74%1.24
Fri 16 Oct, 202679.800.88%0.75-13.41%1.35
Thu 15 Oct, 202662.45470%2.15-21.83%1.57
Wed 14 Oct, 202647.000%4.00-9.84%11.45
Tue 13 Oct, 202647.000%5.80-3.42%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202658.50-3.06%0.152.78%0.78
Fri 23 Oct, 202668.950%0.30-2.7%0.73
Thu 22 Oct, 202668.950%0.25-20.43%0.76
Wed 21 Oct, 202668.950%0.15-33.57%0.95
Mon 19 Oct, 202668.950%0.450%1.43
Fri 16 Oct, 202668.950%0.45-6.67%1.43
Thu 15 Oct, 202668.95-14.78%1.45-1.96%1.53
Wed 14 Oct, 202675.501.77%3.104.08%1.33
Tue 13 Oct, 202659.500%4.451.38%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202690.650%0.10-1.43%1.89
Fri 23 Oct, 202690.650%0.150%1.92
Thu 22 Oct, 202690.650%0.20-0.71%1.92
Wed 21 Oct, 202690.650%0.30-2.76%1.93
Mon 19 Oct, 202690.650%0.201.4%1.99
Fri 16 Oct, 202690.650%0.30-18.29%1.96
Thu 15 Oct, 202690.65305.56%1.2012.18%2.4
Wed 14 Oct, 202653.100%2.45-1.89%8.67
Tue 13 Oct, 202653.100%3.456.71%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026120.000%0.05-5.19%1.56
Fri 23 Oct, 2026120.000%0.15-14.01%1.65
Thu 22 Oct, 2026120.000%0.201.29%1.91
Wed 21 Oct, 2026120.000%0.300%1.89
Mon 19 Oct, 2026120.00-1.2%0.20-7.19%1.89
Fri 16 Oct, 202682.000%0.20-17.73%2.01
Thu 15 Oct, 202682.002.47%0.7532.68%2.45
Wed 14 Oct, 202670.700%1.70-5.56%1.89
Tue 13 Oct, 202670.700%2.60-12.43%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026101.850%0.10-17.86%1.44
Fri 23 Oct, 2026101.850%0.10-3.45%1.75
Thu 22 Oct, 2026101.850%0.050%1.81
Wed 21 Oct, 2026101.850%0.05-14.71%1.81
Mon 19 Oct, 2026101.850%0.250%2.13
Fri 16 Oct, 2026101.850%0.25-29.17%2.13
Thu 15 Oct, 2026101.850%0.75-14.29%3
Wed 14 Oct, 2026101.8523.08%1.45-5.08%3.5
Tue 13 Oct, 202684.650%2.45-24.36%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026163.20-1.50--
Fri 23 Oct, 2026163.20-1.50--
Thu 22 Oct, 2026163.20-1.50--
Wed 21 Oct, 2026163.20-1.50--
Mon 19 Oct, 2026163.20-1.50--
Fri 16 Oct, 2026163.20-1.50--
Thu 15 Oct, 2026163.20-1.50--
Wed 14 Oct, 2026163.20-1.50--
Tue 13 Oct, 2026163.20-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026144.25-0.100%-
Fri 23 Oct, 2026144.25-0.10-9.72%-
Thu 22 Oct, 2026144.25-0.10-1.37%-
Wed 21 Oct, 2026144.25-0.10-7.59%-
Mon 19 Oct, 2026144.25-0.10-5.95%-
Fri 16 Oct, 2026144.25-0.100%-
Thu 15 Oct, 2026144.25-0.25-15.15%-
Wed 14 Oct, 2026144.25-0.95-13.91%-
Tue 13 Oct, 2026144.25-1.25-43.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026180.65-5.25--
Fri 23 Oct, 2026180.65-5.25--
Thu 22 Oct, 2026180.65-5.25--
Wed 21 Oct, 2026180.65-5.25--
Mon 19 Oct, 2026180.65-5.25--
Fri 16 Oct, 2026180.65-5.25--
Thu 15 Oct, 2026180.65-5.25--
Wed 14 Oct, 2026180.65-5.25--
Tue 13 Oct, 2026180.65-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026159.55-0.10-20.51%-
Fri 23 Oct, 2026159.55-0.05-38.1%-
Thu 22 Oct, 2026159.55-0.151.61%-
Wed 21 Oct, 2026159.55-0.10-10.14%-
Mon 19 Oct, 2026159.55-0.10-1.43%-
Fri 16 Oct, 2026159.55-0.15-30.69%-
Thu 15 Oct, 2026159.55-0.20-38.79%-
Wed 14 Oct, 2026159.55-0.700.61%-
Tue 13 Oct, 2026159.55-1.15-5.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026137.25-0.050%-
Fri 23 Oct, 2026137.25-0.05-66.67%-
Thu 22 Oct, 2026137.25-0.050%-
Wed 21 Oct, 2026137.25-0.050%-
Mon 19 Oct, 2026137.25-0.050%-
Fri 16 Oct, 2026137.25-0.05-25%-
Thu 15 Oct, 2026137.25-0.10-20%-
Wed 14 Oct, 2026137.25-1.000%-
Tue 13 Oct, 2026137.25-1.000%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top