ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB SPOT Price: 878.00 as on 25 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 889
Target up: 886.25
Target up: 883.5
Target down: 876.25
Target down: 873.5
Target down: 870.75
Target down: 863.5

Date Close Open High Low Volume
25 Tue Aug 2026878.00870.45881.75869.001.43 M
24 Mon Aug 2026870.45880.00883.85862.000.73 M
21 Fri Aug 2026876.90876.00880.90870.500.58 M
20 Thu Aug 2026871.00877.15883.80871.000.53 M
19 Wed Aug 2026873.15878.35881.00865.000.46 M
18 Tue Aug 2026875.00874.00887.00874.000.47 M
17 Mon Aug 2026881.20891.80891.80870.301.06 M
14 Fri Aug 2026894.95890.00902.80885.300.73 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 890 920 These will serve as resistance

Maximum PUT writing has been for strikes: 840 830 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 900 920 910

Put to Call Ratio (PCR) has decreased for strikes: 780 820 760 750

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-53.05%12.15-8.81%1.11
Mon 24 Aug, 20261.85-29.72%12.25-31.17%0.57
Fri 21 Aug, 20263.85-15.89%10.80-5.33%0.58
Thu 20 Aug, 20266.30-12.27%12.15-30.88%0.52
Wed 19 Aug, 20266.95-1.65%16.30-32.89%0.66
Tue 18 Aug, 202612.6029.01%14.20-1.5%0.96
Mon 17 Aug, 202618.805.47%12.5015.84%1.26
Fri 14 Aug, 202623.05-2.43%11.25-8.89%1.15
Thu 13 Aug, 202626.80-0.72%12.00-0.39%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.81%8.90-25.35%0.17
Mon 24 Aug, 20260.90-16.32%20.10-10.13%0.2
Fri 21 Aug, 20261.85-33.28%18.40-50.63%0.18
Thu 20 Aug, 20263.45-4.46%19.85-9.09%0.25
Wed 19 Aug, 20264.40-11.45%23.70-5.38%0.26
Tue 18 Aug, 20268.80-9.95%20.500%0.24
Mon 17 Aug, 202614.20-1.29%17.70-13.08%0.22
Fri 14 Aug, 202617.609.62%15.55-13.01%0.25
Thu 13 Aug, 202621.00-4.41%16.30-10.55%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.02%22.55-5.83%0.58
Mon 24 Aug, 20260.60-25.94%30.90-13.07%0.4
Fri 21 Aug, 20261.25-22.01%27.75-10.07%0.34
Thu 20 Aug, 20261.95-14.7%27.45-2.11%0.3
Wed 19 Aug, 20262.80-13.37%32.25-16.14%0.26
Tue 18 Aug, 20265.9518.53%27.85-1.17%0.27
Mon 17 Aug, 202610.10-3.9%23.50-5.17%0.32
Fri 14 Aug, 202612.85-4.69%20.759.49%0.32
Thu 13 Aug, 202616.109.79%21.003.56%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.62%32.650.47%1.94
Mon 24 Aug, 20260.35-20.25%32.600%1.65
Fri 21 Aug, 20260.70-20.1%32.600%1.31
Thu 20 Aug, 20261.15-18.07%32.60-0.47%1.05
Wed 19 Aug, 20261.70-18.09%42.000%0.86
Tue 18 Aug, 20263.75-1.62%32.75-1.38%0.71
Mon 17 Aug, 20267.00-11.21%35.00-0.46%0.71
Fri 14 Aug, 20269.30-5.43%28.95-1.35%0.63
Thu 13 Aug, 202611.9516.83%26.50-2.63%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-15.01%46.250.63%0.53
Mon 24 Aug, 20260.25-16.35%47.450%0.45
Fri 21 Aug, 20260.45-21.85%46.200%0.37
Thu 20 Aug, 20260.80-1.46%43.150%0.29
Wed 19 Aug, 20261.15-11.33%52.050%0.29
Tue 18 Aug, 20262.5516.82%41.000%0.26
Mon 17 Aug, 20264.95-7.84%38.400%0.3
Fri 14 Aug, 20266.452.14%38.403.95%0.28
Thu 13 Aug, 20268.900.36%35.202.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.78%54.95-4.2%2.07
Mon 24 Aug, 20260.10-16.9%59.90-7.75%2.02
Fri 21 Aug, 20260.15-56.44%39.000%1.82
Thu 20 Aug, 20260.55-4.68%39.000%0.79
Wed 19 Aug, 20260.85-13.2%39.000%0.75
Tue 18 Aug, 20261.551.03%39.000%0.65
Mon 17 Aug, 20263.40-20.41%39.000%0.66
Fri 14 Aug, 20264.6032.43%39.000%0.53
Thu 13 Aug, 20266.40-6.57%39.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.01%66.80-1.41%0.54
Mon 24 Aug, 20260.05-6.99%67.000%0.53
Fri 21 Aug, 20260.10-20.11%67.000%0.5
Thu 20 Aug, 20260.40-3.76%68.700%0.4
Wed 19 Aug, 20260.60-7.69%68.70-2.07%0.38
Tue 18 Aug, 20261.15-26.33%54.000%0.36
Mon 17 Aug, 20262.25-1.08%54.00-2.03%0.27
Fri 14 Aug, 20263.0026.54%53.450%0.27
Thu 13 Aug, 20264.555.05%53.450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.81%137.75--
Mon 24 Aug, 20260.05-19.55%137.75--
Fri 21 Aug, 20260.10-27.82%137.75--
Thu 20 Aug, 20260.30-3.13%137.75--
Wed 19 Aug, 20260.40-8.24%137.75--
Tue 18 Aug, 20260.80-11.71%137.75--
Mon 17 Aug, 20261.50-9.46%137.75--
Fri 14 Aug, 20262.10-21.75%137.75--
Thu 13 Aug, 20263.3035.98%137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%104.400%0.06
Mon 24 Aug, 20260.05-8.57%104.400%0.06
Fri 21 Aug, 20260.15-7.89%104.400%0.06
Thu 20 Aug, 20260.25-15.56%104.400%0.05
Wed 19 Aug, 20260.25-30.77%104.400%0.04
Tue 18 Aug, 20260.65-10.96%104.400%0.03
Mon 17 Aug, 20261.15-22.34%104.400%0.03
Fri 14 Aug, 20261.50-23.58%104.400%0.02
Thu 13 Aug, 20262.351.65%104.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%154.65--
Mon 24 Aug, 20260.05-5.88%154.65--
Fri 21 Aug, 20260.15-7.27%154.65--
Thu 20 Aug, 20260.301.85%154.65--
Wed 19 Aug, 20260.15-10%154.65--
Tue 18 Aug, 20260.30-4.76%154.65--
Mon 17 Aug, 20260.80-12.5%154.65--
Fri 14 Aug, 20261.00-5.26%154.65--
Thu 13 Aug, 20261.70-9.52%154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%105.000%0.04
Mon 24 Aug, 20260.05-10.53%105.000%0.04
Fri 21 Aug, 20260.05-6.56%109.000%0.04
Thu 20 Aug, 20260.15-27.38%109.000%0.03
Wed 19 Aug, 20260.20-7.69%109.000%0.02
Tue 18 Aug, 20260.35-10.78%85.500%0.02
Mon 17 Aug, 20260.50-16.39%85.500%0.02
Fri 14 Aug, 20260.80-10.95%85.500%0.02
Thu 13 Aug, 20261.206.2%85.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.15-172.15--
Mon 24 Aug, 20268.15-172.15--
Fri 21 Aug, 20268.15-172.15--
Thu 20 Aug, 20268.15-172.15--
Wed 19 Aug, 20268.15-172.15--
Tue 18 Aug, 20268.15-172.15--
Mon 17 Aug, 20268.15-172.15--
Fri 14 Aug, 20268.15-172.15--
Thu 13 Aug, 20268.15-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.9%126.000%0.13
Mon 24 Aug, 20260.30-8.52%105.000%0.12
Fri 21 Aug, 20260.05-5.11%105.000%0.11
Thu 20 Aug, 20260.05-8.2%105.000%0.11
Wed 19 Aug, 20260.20-5.19%105.000%0.1
Tue 18 Aug, 20260.10-26.63%105.000%0.09
Mon 17 Aug, 20260.35-6.6%105.000%0.07
Fri 14 Aug, 20260.50-10.45%105.000%0.06
Thu 13 Aug, 20260.851.15%105.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-187.10--
Mon 24 Aug, 20260.10-187.10--
Fri 21 Aug, 20260.10-187.10--
Thu 20 Aug, 20260.10-187.10--
Wed 19 Aug, 20260.10-187.10--
Tue 18 Aug, 20260.10-187.10--
Mon 17 Aug, 202613.45-187.10--
Fri 14 Aug, 202613.45-187.10--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.10-18.71%0.50-10.09%0.87
Mon 24 Aug, 20264.60-30.5%4.70-59.93%0.78
Fri 21 Aug, 20267.700.5%4.603.42%1.36
Thu 20 Aug, 202610.85-39.7%6.85-4.36%1.32
Wed 19 Aug, 202611.0030.95%10.35-39.69%0.83
Tue 18 Aug, 202618.005.44%9.6531.03%1.81
Mon 17 Aug, 202625.50-11.48%8.30-6.95%1.46
Fri 14 Aug, 202632.00-0.37%7.758.72%1.39
Thu 13 Aug, 202633.45-2.17%8.451.78%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.25-33.33%0.15-23.08%0.7
Mon 24 Aug, 202610.35-10.9%0.70-46.04%0.6
Fri 21 Aug, 202614.85-19.88%1.25-1.12%1
Thu 20 Aug, 202616.00-9.29%3.50-16.51%0.81
Wed 19 Aug, 202617.20-3.94%6.00-30.52%0.88
Tue 18 Aug, 202624.904.1%6.1533.53%1.21
Mon 17 Aug, 202632.80-5.18%5.55-14.36%0.95
Fri 14 Aug, 202639.852.39%5.35-3.12%1.05
Thu 13 Aug, 202640.400%6.008.88%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.55-23.84%0.35-26.89%2.43
Mon 24 Aug, 202619.95-15.64%0.15-14.7%2.54
Fri 21 Aug, 202624.20-52.39%0.40-16.7%2.51
Thu 20 Aug, 202625.80-10.69%1.75-3.06%1.43
Wed 19 Aug, 202624.40-3.22%3.20-12.3%1.32
Tue 18 Aug, 202632.101.16%3.807.46%1.46
Mon 17 Aug, 202639.95-3.59%3.60-3.75%1.37
Fri 14 Aug, 202646.80-3.88%3.65-7.26%1.37
Thu 13 Aug, 202648.75-0.85%3.952.48%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.25-18.56%0.25-2.13%2.62
Mon 24 Aug, 202629.90-9.77%0.15-4.51%2.18
Fri 21 Aug, 202633.50-4.44%0.400%2.06
Thu 20 Aug, 202633.200%1.00-7.9%1.97
Wed 19 Aug, 202633.20-36.97%1.850.42%2.14
Tue 18 Aug, 202640.050%2.15-0.83%1.34
Mon 17 Aug, 202646.30-1.65%2.100.42%1.35
Fri 14 Aug, 202654.55-0.82%2.45-1.03%1.33
Thu 13 Aug, 202658.00-0.81%2.65-3.38%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.50-0.44%0.050%1.6
Mon 24 Aug, 202639.40-7.79%0.05-12.22%1.6
Fri 21 Aug, 202644.45-2.01%0.15-4.22%1.68
Thu 20 Aug, 202643.000%0.35-4.69%1.71
Wed 19 Aug, 202643.00-0.4%0.90-4.88%1.8
Tue 18 Aug, 202648.750%1.25-12.78%1.88
Mon 17 Aug, 202666.500%1.203.05%2.16
Fri 14 Aug, 202666.500%1.55-4.9%2.1
Thu 13 Aug, 202666.500%1.70-1.25%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.45-5.17%0.05-26.49%2.02
Mon 24 Aug, 202649.10-3.33%0.05-10.65%2.6
Fri 21 Aug, 202654.10-63.19%0.15-21.4%2.82
Thu 20 Aug, 202660.00-12.37%0.45-18.25%1.32
Wed 19 Aug, 202650.00-1.06%0.80-7.07%1.41
Tue 18 Aug, 202676.000%1.00-10.73%1.51
Mon 17 Aug, 202676.000%0.70-4.8%1.69
Fri 14 Aug, 202676.00-0.53%1.00-7.24%1.77
Thu 13 Aug, 202678.000%1.15-0.28%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.800%0.05-3.7%2.17
Mon 24 Aug, 202662.800%0.050%2.25
Fri 21 Aug, 202662.80-2.7%0.15-15.63%2.25
Thu 20 Aug, 202675.750%0.30-4.95%2.59
Wed 19 Aug, 202675.750%0.30-0.98%2.73
Tue 18 Aug, 202675.750%0.800%2.76
Mon 17 Aug, 202675.750%0.40-5.56%2.76
Fri 14 Aug, 202675.750%0.65-0.92%2.92
Thu 13 Aug, 202675.750%0.80-15.5%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202679.85-14.89%0.05-5.94%5.15
Mon 24 Aug, 202671.00-16.07%0.05-5.19%4.66
Fri 21 Aug, 202673.10-12.5%0.05-1.7%4.13
Thu 20 Aug, 202675.000%0.25-5.24%3.67
Wed 19 Aug, 202672.00-1.54%0.20-22.01%3.88
Tue 18 Aug, 202682.00-7.14%0.25-0.93%4.89
Mon 17 Aug, 202683.00-4.11%0.30-0.93%4.59
Fri 14 Aug, 202694.000%0.40-0.31%4.44
Thu 13 Aug, 202694.00-5.19%0.45-7.14%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.650%0.05-1.85%21.2
Mon 24 Aug, 202661.650%0.100%21.6
Fri 21 Aug, 202661.650%0.100%21.6
Thu 20 Aug, 202661.650%0.10-0.92%21.6
Wed 19 Aug, 202661.650%0.150%21.8
Tue 18 Aug, 202661.650%0.15-0.91%21.8
Mon 17 Aug, 202661.650%0.30-1.79%22
Fri 14 Aug, 202661.650%0.30-15.15%22.4
Thu 13 Aug, 202661.650%0.40-5.71%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.350%0.30-28.57%0.31
Mon 24 Aug, 202689.350%0.050%0.44
Fri 21 Aug, 202692.600%0.05-4.55%0.44
Thu 20 Aug, 2026101.000%0.10-9.28%0.46
Wed 19 Aug, 2026101.000%0.10-3.96%0.5
Tue 18 Aug, 2026101.00-1.03%0.05-3.81%0.52
Mon 17 Aug, 2026117.200%0.150%0.54
Fri 14 Aug, 2026117.200%0.10-1.87%0.54
Thu 13 Aug, 2026117.20-0.51%0.20-4.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026121.650%0.050%15.67
Mon 24 Aug, 2026121.650%0.050%15.67
Fri 21 Aug, 2026121.650%0.15-20.34%15.67
Thu 20 Aug, 2026121.650%0.100%19.67
Wed 19 Aug, 2026121.650%0.100%19.67
Tue 18 Aug, 2026121.650%0.10-3.28%19.67
Mon 17 Aug, 2026121.650%0.100%20.33
Fri 14 Aug, 2026121.650%0.10-10.29%20.33
Thu 13 Aug, 2026121.650%0.20-4.23%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026134.700%0.05-18.18%1.2
Mon 24 Aug, 2026134.700%0.15-4.35%1.47
Fri 21 Aug, 2026134.700%0.15-11.54%1.53
Thu 20 Aug, 2026134.700%0.20-10.34%1.73
Wed 19 Aug, 2026134.700%0.10-3.33%1.93
Tue 18 Aug, 2026134.700%0.10-3.23%2
Mon 17 Aug, 2026134.700%0.10-6.06%2.07
Fri 14 Aug, 2026134.700%0.10-5.71%2.2
Thu 13 Aug, 2026134.700%0.15-7.89%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.900%0.05-14.58%82
Mon 24 Aug, 202690.900%0.05-2.04%96
Fri 21 Aug, 202690.900%0.10-5.77%98
Thu 20 Aug, 202690.900%0.05-7.96%104
Wed 19 Aug, 202690.900%0.10-0.88%113
Tue 18 Aug, 202690.900%0.10-1.72%114
Mon 17 Aug, 202690.900%0.10-8.66%116
Fri 14 Aug, 202690.900%0.05-4.51%127
Thu 13 Aug, 202690.900%0.15-4.32%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026139.00-0.050%-
Mon 24 Aug, 2026139.00-0.0560%-
Fri 21 Aug, 2026139.00-0.300%-
Thu 20 Aug, 2026139.00-0.300%-
Wed 19 Aug, 2026139.00-0.300%-
Tue 18 Aug, 2026139.000%0.300%-
Mon 17 Aug, 2026154.950%0.300%6.67
Fri 14 Aug, 2026154.950%0.300%6.67
Thu 13 Aug, 2026154.950%0.300%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.35-0.050%-
Tue 28 Jul, 2026108.35-0.050%-
Mon 27 Jul, 2026108.35-0.050%-
Fri 24 Jul, 2026108.35-0.05-18.18%-
Thu 23 Jul, 2026108.35-0.250%-
Wed 22 Jul, 2026108.35-0.250%-
Tue 21 Jul, 2026108.35-0.250%-
Mon 20 Jul, 2026108.35-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026137.90-0.250%-
Mon 24 Aug, 2026137.90-0.25120%-
Fri 21 Aug, 2026137.90-0.05-35.9%-
Thu 20 Aug, 2026137.90-0.050%-
Wed 19 Aug, 2026137.90-0.050%-
Tue 18 Aug, 2026137.90-0.050%-
Mon 17 Aug, 2026137.90-0.05-17.02%-
Fri 14 Aug, 2026137.90-0.050%-
Thu 13 Aug, 2026137.90-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026123.90-8.70--
Tue 28 Jul, 2026123.90-8.70--
Mon 27 Jul, 2026123.90-8.70--
Fri 24 Jul, 2026123.90-8.70--
Thu 23 Jul, 2026123.90-8.70--
Wed 22 Jul, 2026123.90-8.70--
Tue 21 Jul, 2026123.90-8.70--
Mon 20 Jul, 2026123.90-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.000%0.05-2.63%37
Mon 24 Aug, 2026197.000%0.050%38
Fri 21 Aug, 2026197.000%0.05-15.56%38
Thu 20 Aug, 2026197.000%0.050%45
Wed 19 Aug, 2026197.000%0.05-2.17%45
Tue 18 Aug, 2026197.000%0.05-8%46
Mon 17 Aug, 2026197.000%0.3535.14%50
Fri 14 Aug, 2026197.000%0.05-66.06%37
Thu 13 Aug, 2026197.000%0.250%109
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026140.45-7.30--
Tue 28 Jul, 2026140.45-7.30--
Mon 27 Jul, 2026140.45-7.30--
Fri 24 Jul, 2026140.45-7.30--
Thu 23 Jul, 2026140.45-7.30--
Wed 22 Jul, 2026140.45-7.30--
Tue 21 Jul, 2026140.45-7.30--
Mon 20 Jul, 2026140.45-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026170.35-8.25--
Tue 28 Jul, 2026170.35-8.25--
Mon 27 Jul, 2026170.35-8.25--
Fri 24 Jul, 2026170.35-8.25--
Thu 23 Jul, 2026170.35-8.25--
Wed 22 Jul, 2026170.35-8.25--
Tue 21 Jul, 2026170.35-8.25--
Mon 20 Jul, 2026170.35-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026187.65-5.80--
Tue 28 Jul, 2026187.65-5.80--
Mon 27 Jul, 2026187.65-5.80--
Fri 24 Jul, 2026187.65-5.80--
Thu 23 Jul, 2026187.65-5.80--
Wed 22 Jul, 2026187.65-5.80--
Tue 21 Jul, 2026187.65-5.80--
Mon 20 Jul, 2026187.65-5.80--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top