ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIANB SPOT Price: 850.55 as on 21 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 871.75
Target up: 866.45
Target up: 861.15
Target down: 846.4
Target down: 841.1
Target down: 835.8
Target down: 821.05

Date Close Open High Low Volume
21 Wed Jan 2026850.55847.00857.00831.651.78 M
20 Tue Jan 2026846.60862.00869.35844.001.23 M
19 Mon Jan 2026858.70851.00861.00841.001.31 M
16 Fri Jan 2026852.10846.40861.40843.051.8 M
14 Wed Jan 2026846.40820.00849.90808.503.28 M
13 Tue Jan 2026817.75831.35833.35807.801.98 M
12 Mon Jan 2026826.65833.05837.05812.802.01 M
09 Fri Jan 2026832.90831.15857.00828.002.99 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 850 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 740 830 850

Put to Call Ratio (PCR) has decreased for strikes: 750 840 760 810

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.85-15.2%23.10-13.76%0.51
Tue 20 Jan, 202612.7012.67%25.4012.37%0.5
Mon 19 Jan, 202618.75-1.02%19.5516.4%0.5
Fri 16 Jan, 202617.9019.43%22.65110.08%0.42
Wed 14 Jan, 202616.3514.35%28.350%0.24
Tue 13 Jan, 20267.2015.2%45.60-2.46%0.28
Mon 12 Jan, 202610.50-4.34%40.85-3.94%0.33
Fri 09 Jan, 202613.05-2.49%36.000.79%0.32
Thu 08 Jan, 202610.855.79%39.50-20.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.30-18.4%33.900%0.26
Tue 20 Jan, 20269.404.29%33.90-8.42%0.21
Mon 19 Jan, 202614.203.66%29.600%0.24
Fri 16 Jan, 202614.250.26%29.60-3.06%0.25
Wed 14 Jan, 202612.55-36.5%35.457.69%0.26
Tue 13 Jan, 20265.4020.24%54.250%0.15
Mon 12 Jan, 20267.907.08%51.00-11.65%0.18
Fri 09 Jan, 202610.05-7.72%41.20-1.9%0.22
Thu 08 Jan, 20268.4025.31%46.80-18.6%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.6525.71%36.50-6.67%0.06
Tue 20 Jan, 20267.0014.75%41.75-6.25%0.09
Mon 19 Jan, 202610.7510.51%31.200%0.1
Fri 16 Jan, 202610.65-24.8%62.500%0.12
Wed 14 Jan, 20269.6569.91%62.50-5.88%0.09
Tue 13 Jan, 20263.95-15.29%64.250%0.16
Mon 12 Jan, 20266.0519.16%47.750%0.13
Fri 09 Jan, 20267.60-11.57%47.75-2.86%0.16
Thu 08 Jan, 20266.2010%54.00-2.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.755%47.350%0.04
Tue 20 Jan, 20265.109.68%47.35-13.33%0.04
Mon 19 Jan, 20268.059.15%38.05-16.67%0.05
Fri 16 Jan, 20268.1525.66%36.65-10%0.06
Wed 14 Jan, 20266.9538.65%65.800%0.09
Tue 13 Jan, 20263.10-2.98%65.800%0.12
Mon 12 Jan, 20264.5025.37%65.8011.11%0.12
Fri 09 Jan, 20265.80-37.38%57.6528.57%0.13
Thu 08 Jan, 20264.65107.77%37.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.40-5.78%52.850%0.02
Tue 20 Jan, 20263.752.16%52.856.25%0.02
Mon 19 Jan, 20265.857.7%46.65-5.88%0.02
Fri 16 Jan, 20266.205.28%51.50-15%0.02
Wed 14 Jan, 20265.607.47%56.80-4.76%0.03
Tue 13 Jan, 20262.202.41%80.2516.67%0.03
Mon 12 Jan, 20263.35-18.38%73.20-25%0.03
Fri 09 Jan, 20264.2524.64%69.0014.29%0.03
Thu 08 Jan, 20263.504.68%65.205%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.551.68%53.600%0.04
Tue 20 Jan, 20263.0538.76%53.600%0.04
Mon 19 Jan, 20264.454.88%53.600%0.05
Fri 16 Jan, 20264.700%53.600%0.06
Wed 14 Jan, 20264.2021.78%53.600%0.06
Tue 13 Jan, 20261.6521.69%53.600%0.07
Mon 12 Jan, 20262.60-30.25%53.600%0.08
Fri 09 Jan, 20263.2550.63%53.600%0.06
Thu 08 Jan, 20262.65-12.22%53.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.85-7.14%72.5040%0.13
Tue 20 Jan, 20262.2516.67%64.000%0.09
Mon 19 Jan, 20263.25-5.26%64.007.14%0.1
Fri 16 Jan, 20263.706.29%62.500%0.09
Wed 14 Jan, 20263.152.14%62.500%0.1
Tue 13 Jan, 20261.30-11.39%62.500%0.1
Mon 12 Jan, 20261.900.64%62.500%0.09
Fri 09 Jan, 20262.506.8%62.500%0.09
Thu 08 Jan, 20262.00-23.83%62.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.40-4.4%79.3025%0.04
Tue 20 Jan, 20261.75-6.02%83.85300%0.03
Mon 19 Jan, 20262.50-17.13%141.350%0.01
Fri 16 Jan, 20262.852.88%141.350%0.01
Wed 14 Jan, 20262.456.12%141.350%0.01
Tue 13 Jan, 20261.45-0.68%141.350%0.01
Mon 12 Jan, 20261.45-4.21%141.350%0.01
Fri 09 Jan, 20261.854.04%141.350%0.01
Thu 08 Jan, 20261.50-20.16%141.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.10-2.25%93.500%0.01
Tue 20 Jan, 20261.359.2%93.500%0.01
Mon 19 Jan, 20261.90-4.68%84.000%0.01
Fri 16 Jan, 20262.2052.68%84.000%0.01
Wed 14 Jan, 20261.8516.67%84.000%0.01
Tue 13 Jan, 20260.90-5.88%84.000%0.01
Mon 12 Jan, 20261.100%84.000%0.01
Fri 09 Jan, 20261.5017.24%84.000%0.01
Thu 08 Jan, 20261.30-11.22%84.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.450.67%95.500%0.01
Tue 20 Jan, 20261.1530.7%95.500%0.01
Mon 19 Jan, 20261.45-6.56%97.100%0.02
Fri 16 Jan, 20261.653.39%97.100%0.02
Wed 14 Jan, 20261.4514.56%97.100%0.02
Tue 13 Jan, 20260.70-16.26%97.100%0.02
Mon 12 Jan, 20260.85-5.38%97.100%0.02
Fri 09 Jan, 20261.150%97.10-71.43%0.02
Thu 08 Jan, 20260.90-7.14%111.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.60-3.98%124.40--
Tue 20 Jan, 20260.85-2.16%124.40--
Mon 19 Jan, 20261.15-3.75%124.40--
Fri 16 Jan, 20261.302.56%124.40--
Wed 14 Jan, 20261.20-1.27%124.40--
Tue 13 Jan, 20260.559.22%124.40--
Mon 12 Jan, 20260.80-9.96%124.40--
Fri 09 Jan, 20260.9519.9%124.40--
Thu 08 Jan, 20261.00-0.99%124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-4.29%118.550%0.02
Tue 20 Jan, 20260.60-2.78%118.550%0.02
Mon 19 Jan, 20260.807.46%118.550%0.02
Fri 16 Jan, 20260.75-6.94%118.550%0.02
Wed 14 Jan, 20260.806.67%118.550%0.02
Tue 13 Jan, 20260.40-21.51%118.550%0.02
Mon 12 Jan, 20260.35-1.71%118.550%0.02
Fri 09 Jan, 20260.65-1.69%118.550%0.02
Thu 08 Jan, 20260.60-6.81%118.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-2.04%--
Tue 20 Jan, 20260.45-9.68%--
Mon 19 Jan, 20260.65164.63%--
Fri 16 Jan, 20260.65-19.61%--
Wed 14 Jan, 20260.100%--
Tue 13 Jan, 20260.10-0.97%--
Mon 12 Jan, 20260.558.42%--
Fri 09 Jan, 20260.5011.76%--
Thu 08 Jan, 20260.4034.92%--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.251.47%17.357.47%0.9
Tue 20 Jan, 202616.80-6.46%19.7017.07%0.85
Mon 19 Jan, 202624.00-6.31%14.7512.07%0.68
Fri 16 Jan, 202622.6013.28%17.6026.15%0.57
Wed 14 Jan, 202620.9030.23%22.109.43%0.51
Tue 13 Jan, 20269.6019.82%37.95-3.34%0.6
Mon 12 Jan, 202613.60-1.35%35.45-1.2%0.75
Fri 09 Jan, 202616.650.91%29.152.15%0.75
Thu 08 Jan, 202614.0528.95%32.20-6.86%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.4058.05%13.008.2%1.26
Tue 20 Jan, 202622.00-3.3%14.50-4.55%1.84
Mon 19 Jan, 202629.65-19.08%10.953.13%1.87
Fri 16 Jan, 202627.95-45.87%13.3024.68%1.47
Wed 14 Jan, 202625.8065.75%17.1078.03%0.64
Tue 13 Jan, 202612.6516.8%36.00-2.26%0.59
Mon 12 Jan, 202617.402.46%26.15-11.5%0.71
Fri 09 Jan, 202620.95-6.15%23.854.17%0.82
Thu 08 Jan, 202618.0581.82%26.15-17.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.45-8.18%9.458.38%1.92
Tue 20 Jan, 202627.40-14.73%10.20-15.96%1.63
Mon 19 Jan, 202636.45-3.73%7.85-1.84%1.65
Fri 16 Jan, 202634.05-33.33%9.7517.3%1.62
Wed 14 Jan, 202630.253.61%12.6565.18%0.92
Tue 13 Jan, 202616.456.01%25.40-2.61%0.58
Mon 12 Jan, 202622.0064.86%20.95-31.55%0.63
Fri 09 Jan, 202626.00-18.98%19.00-2.89%1.51
Thu 08 Jan, 202622.7580.26%21.251.17%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202636.00-2.63%6.35-1.95%3.26
Tue 20 Jan, 202635.55-8.21%7.10-4.8%3.24
Mon 19 Jan, 202644.15-6.33%5.356.25%3.12
Fri 16 Jan, 202641.50-6.75%7.0032.75%2.75
Wed 14 Jan, 202637.35-12.55%9.602.23%1.93
Tue 13 Jan, 202621.0024.88%19.657.18%1.65
Mon 12 Jan, 202627.3041.83%16.5010.88%1.93
Fri 09 Jan, 202632.15-1.92%14.950.27%2.46
Thu 08 Jan, 202628.304.7%16.502.45%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.5511.69%4.50-1.52%6.8
Tue 20 Jan, 202642.40-4.94%4.951.37%7.71
Mon 19 Jan, 202649.850%3.750.17%7.23
Fri 16 Jan, 202649.85-1.22%4.85-3.31%7.22
Wed 14 Jan, 202645.10-1.2%6.45285.35%7.38
Tue 13 Jan, 202626.25-4.6%15.1015.44%1.89
Mon 12 Jan, 202633.502.35%12.55-4.23%1.56
Fri 09 Jan, 202634.450%11.50-3.4%1.67
Thu 08 Jan, 202634.45-10.53%12.653.52%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202654.00-4.76%3.15-6.75%2.26
Tue 20 Jan, 202650.90-5.12%3.4511.18%2.3
Mon 19 Jan, 202661.25-0.9%2.65-5.91%1.97
Fri 16 Jan, 202657.55-2.33%3.40-0.57%2.07
Wed 14 Jan, 202652.75-4.46%4.7530.22%2.03
Tue 13 Jan, 202632.251.13%11.4521.27%1.49
Mon 12 Jan, 202640.802.6%9.40-0.9%1.25
Fri 09 Jan, 202644.75-0.29%8.752.29%1.29
Thu 08 Jan, 202641.10-1.7%9.65-6.44%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202661.10-3.13%2.20-5.94%3.32
Tue 20 Jan, 202659.806.67%2.057.35%3.42
Mon 19 Jan, 202668.000%1.80-8.93%3.4
Fri 16 Jan, 202668.00-1.64%2.50-1.32%3.73
Wed 14 Jan, 202661.10-1.61%3.4580.16%3.72
Tue 13 Jan, 202655.800%8.308.62%2.03
Mon 12 Jan, 202655.800%7.00-30.54%1.87
Fri 09 Jan, 202655.805.08%6.3019.29%2.69
Thu 08 Jan, 202649.901.72%7.059.38%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202674.650%1.60-8.6%2.06
Tue 20 Jan, 202674.650%1.70-3.68%2.26
Mon 19 Jan, 202674.65-0.71%1.25-5.23%2.35
Fri 16 Jan, 202670.400%1.750.88%2.46
Wed 14 Jan, 202670.400.72%2.6024%2.44
Tue 13 Jan, 202648.052.21%6.10-1.08%1.98
Mon 12 Jan, 202647.003.03%5.102.96%2.04
Fri 09 Jan, 202662.45-1.49%4.85-3.23%2.05
Thu 08 Jan, 202656.001.52%5.254.1%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202682.150%1.25-4.12%9.06
Tue 20 Jan, 202682.150%1.10-1.73%9.44
Mon 19 Jan, 202682.150%0.90-9.42%9.61
Fri 16 Jan, 202682.150%1.35-0.52%10.61
Wed 14 Jan, 202682.150%1.9510.34%10.67
Tue 13 Jan, 202671.700%4.4538.1%9.67
Mon 12 Jan, 202671.700%3.8580%7
Fri 09 Jan, 202671.700%3.45-6.67%3.89
Thu 08 Jan, 202671.705.88%3.855.63%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202670.150%0.95-18.9%11.44
Tue 20 Jan, 202670.150%1.00-1.55%14.11
Mon 19 Jan, 202670.150%0.80-3.73%14.33
Fri 16 Jan, 202670.150%1.300%14.89
Wed 14 Jan, 202670.150%1.6527.62%14.89
Tue 13 Jan, 202670.15-10%3.2536.36%11.67
Mon 12 Jan, 202689.400%2.75-2.53%7.7
Fri 09 Jan, 202689.400%2.55-12.22%7.9
Thu 08 Jan, 202689.400%2.85-1.1%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202669.100%0.70-37.6%52
Tue 20 Jan, 202669.100%0.70-9.75%83.33
Mon 19 Jan, 202669.100%0.50-2.46%92.33
Fri 16 Jan, 202669.100%0.909.23%94.67
Wed 14 Jan, 202669.100%1.3013.04%86.67
Tue 13 Jan, 202669.100%2.45-0.86%76.67
Mon 12 Jan, 202669.100%1.90-8.66%77.33
Fri 09 Jan, 202669.100%1.95-9.29%84.67
Thu 08 Jan, 202669.100%2.1549.73%93.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026106.30-33.33%0.35-0.83%29.75
Tue 20 Jan, 2026119.90100%0.60-2.44%20
Mon 19 Jan, 2026115.00-70%0.600%41
Fri 16 Jan, 202675.000%1.050%12.3
Wed 14 Jan, 202675.000%1.05-0.81%12.3
Tue 13 Jan, 202675.000%1.8021.57%12.4
Mon 12 Jan, 202675.000%1.608.51%10.2
Fri 09 Jan, 202675.000%1.35-6.93%9.4
Thu 08 Jan, 202675.000%1.6534.67%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026109.000%0.40-1.41%35
Tue 20 Jan, 2026109.000%0.550%35.5
Mon 19 Jan, 2026109.000%0.55-1.39%35.5
Fri 16 Jan, 2026109.000%0.75-7.69%36
Wed 14 Jan, 2026109.000%0.952.63%39
Tue 13 Jan, 2026109.000%1.45123.53%38
Mon 12 Jan, 2026109.000%0.550%17
Fri 09 Jan, 2026109.000%0.950%17
Thu 08 Jan, 2026109.000%0.950%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026121.000%0.450%-
Tue 20 Jan, 202667.000%0.450%45
Mon 19 Jan, 202667.000%0.452.27%45
Fri 16 Jan, 202667.000%0.75-25.42%44
Wed 14 Jan, 202667.000%0.250%59
Tue 13 Jan, 202667.000%0.250%59
Mon 12 Jan, 202667.000%1.200%59
Fri 09 Jan, 202667.000%0.7596.67%59
Thu 08 Jan, 202667.000%0.700%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025175.00-0.400%-
Tue 30 Dec, 2025175.00-0.400%-
Mon 29 Dec, 2025175.00-0.40-4.88%-
Fri 26 Dec, 2025175.00-0.400%-
Wed 24 Dec, 2025175.00-0.400%-
Tue 23 Dec, 2025175.00-0.400%-
Mon 22 Dec, 2025175.00-0.400%-
Fri 19 Dec, 2025175.00-0.400%-
Thu 18 Dec, 2025175.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026163.000%0.50-1.49%22
Tue 20 Jan, 2026163.000%0.500%22.33
Mon 19 Jan, 2026163.000%0.500%22.33
Fri 16 Jan, 2026163.000%0.500%22.33
Wed 14 Jan, 2026163.000%0.500%22.33
Tue 13 Jan, 2026163.000%0.75-1.47%22.33
Mon 12 Jan, 2026163.000%0.651.49%22.67
Fri 09 Jan, 2026163.000%0.6017.54%22.33
Thu 08 Jan, 2026163.000%0.500%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025193.20-0.500%-
Tue 30 Dec, 2025193.20-0.500%-
Mon 29 Dec, 2025193.20-0.500%-
Fri 26 Dec, 2025193.20-0.500%-
Wed 24 Dec, 2025193.20-0.500%-
Tue 23 Dec, 2025193.20-0.500%-
Mon 22 Dec, 2025193.20-0.500%-
Fri 19 Dec, 2025193.20-0.5070%-
Thu 18 Dec, 2025193.20-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.25-0.150%-
Tue 30 Dec, 2025190.25-0.15-15.38%-
Mon 29 Dec, 2025190.25-0.450%-
Fri 26 Dec, 2025190.25-0.452.63%-
Wed 24 Dec, 2025190.25-1.450%-
Tue 23 Dec, 2025190.25-1.450%-
Mon 22 Dec, 2025190.25-1.450%-
Fri 19 Dec, 2025190.25-1.450%-
Thu 18 Dec, 2025190.25-1.450%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top