INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

INDIANB SPOT Price: 524.35 as on 03 Jan, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 535.88
Target up: 530.12
Target up: 528.43
Target up: 526.73
Target down: 520.97
Target down: 519.28
Target down: 517.58

Date Close Open High Low Volume
03 Fri Jan 2025524.35525.65532.50523.350.83 M
02 Thu Jan 2025523.35519.00529.60511.702.76 M
01 Wed Jan 2025517.55529.00533.95513.803.25 M
31 Tue Dec 2024529.95532.00536.05525.702.8 M
30 Mon Dec 2024530.95546.75564.00528.202.64 M
27 Fri Dec 2024547.20543.90552.45538.001.49 M
26 Thu Dec 2024543.80539.25551.75538.301.93 M
24 Tue Dec 2024541.15540.40542.70535.250.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 600 650 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 490 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 560 500 540

Put to Call Ratio (PCR) has decreased for strikes: 530 510 570 580

INDIANB options price OTM CALL, ITM PUT. For buyers

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202518.3521.64%20.85-2.97%0.6
Thu 02 Jan, 202518.3039.58%21.40-7.34%0.75
Wed 01 Jan, 202516.00134.15%24.805.83%1.14
Tue 31 Dec, 202422.6586.36%18.0519.77%2.51
Mon 30 Dec, 202423.4557.14%17.5040.98%3.91
Fri 27 Dec, 202428.9516.67%10.55117.86%4.36
Thu 26 Dec, 202431.2550%20.000%2.33
Tue 24 Dec, 202430.20-11.11%20.000%3.5
Mon 23 Dec, 202430.2028.57%19.7016.67%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.15-22.22%26.40-7.23%1.57
Thu 02 Jan, 202514.05-7.35%27.05-7.78%1.32
Wed 01 Jan, 202512.0537.37%30.65-10%1.32
Tue 31 Dec, 202417.4011.24%23.00-8.68%2.02
Mon 30 Dec, 202418.4558.93%22.15-6.41%2.46
Fri 27 Dec, 202422.101766.67%14.45500%4.18
Thu 26 Dec, 202424.00200%18.7569.57%13
Tue 24 Dec, 202421.850%19.2035.29%23
Mon 23 Dec, 202424.55-22.0054.55%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202510.65-15.83%32.70-1.68%0.81
Thu 02 Jan, 202510.554.44%31.30-11.39%0.69
Wed 01 Jan, 20258.9533.33%40.85-4.72%0.81
Tue 31 Dec, 202413.45-6.53%28.45-1.85%1.14
Mon 30 Dec, 202414.10-10.36%28.209.64%1.09
Fri 27 Dec, 202417.05109.43%19.20447.22%0.89
Thu 26 Dec, 202422.15606.67%23.951700%0.34
Tue 24 Dec, 202419.3066.67%25.00-0.13
Mon 23 Dec, 202421.75-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.90-15.83%37.203.33%0.26
Thu 02 Jan, 20257.951.46%45.950%0.22
Wed 01 Jan, 20256.7024.55%41.353.45%0.22
Tue 31 Dec, 20249.958.91%35.1026.09%0.26
Mon 30 Dec, 202410.8053.03%32.054.55%0.23
Fri 27 Dec, 202413.4073.68%25.151000%0.33
Thu 26 Dec, 202417.65322.22%32.000%0.05
Tue 24 Dec, 202414.55125%32.00100%0.22
Mon 23 Dec, 202417.7033.33%11.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.90-8.7%39.450%0.08
Thu 02 Jan, 20256.05-15.21%39.450%0.08
Wed 01 Jan, 20254.8051.75%39.450%0.06
Tue 31 Dec, 20247.950.7%39.450%0.1
Mon 30 Dec, 20248.15230.23%38.8040%0.1
Fri 27 Dec, 20249.3026.47%32.0511.11%0.23
Thu 26 Dec, 202414.303300%36.00-0.26
Tue 24 Dec, 202411.65-39.10--
Mon 23 Dec, 202449.30-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.25-4.37%42.800%0.07
Thu 02 Jan, 20254.55-11.97%42.800%0.07
Wed 01 Jan, 20253.4513.59%42.800%0.06
Tue 31 Dec, 20245.4513.81%42.800%0.07
Mon 30 Dec, 20246.109.04%42.80600%0.08
Fri 27 Dec, 20246.90238.78%39.30100%0.01
Thu 26 Dec, 202411.0088.46%34.000%0.02
Tue 24 Dec, 20249.25100%34.000%0.04
Mon 23 Dec, 202411.20333.33%34.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.05-9.09%72.250%0.03
Thu 02 Jan, 20253.4519.57%72.2550%0.03
Wed 01 Jan, 20252.50-10.68%40.650%0.02
Tue 31 Dec, 20244.0522.62%40.650%0.02
Mon 30 Dec, 20244.7564.71%40.65100%0.02
Fri 27 Dec, 20245.302450%39.850%0.02
Thu 26 Dec, 20249.00100%39.85-0.5
Tue 24 Dec, 20247.900%49.70--
Mon 23 Dec, 202411.950%49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.300.43%62.000%0
Thu 02 Jan, 20252.705.58%62.000%0
Wed 01 Jan, 20252.009.41%62.000%0
Tue 31 Dec, 20243.0011.19%62.000%0
Mon 30 Dec, 20243.5014.5%62.000%0
Fri 27 Dec, 20244.0512.53%62.000%0
Thu 26 Dec, 20246.801592%62.00-0
Tue 24 Dec, 20245.6525%55.55--
Mon 23 Dec, 20246.9553.85%55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.75-11.11%61.70--
Thu 02 Jan, 20252.053.85%61.70--
Wed 01 Jan, 20251.45-16.13%61.70--
Tue 31 Dec, 20242.25-6.06%61.70--
Mon 30 Dec, 20242.8037.5%61.70--
Fri 27 Dec, 20242.902300%61.70--
Thu 26 Dec, 20246.15-61.70--
Tue 24 Dec, 202432.35-61.70--
Mon 23 Dec, 202432.35-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.3510.53%68.15--
Thu 02 Jan, 20251.60-32.14%68.15--
Wed 01 Jan, 20251.500%68.15--
Tue 31 Dec, 20241.50-9.68%68.15--
Mon 30 Dec, 20242.1047.62%68.15--
Fri 27 Dec, 20242.35950%68.15--
Thu 26 Dec, 20245.10100%68.15--
Tue 24 Dec, 20244.000%68.15--
Mon 23 Dec, 20244.00100%68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.100%74.90--
Thu 02 Jan, 20251.102.3%74.90--
Wed 01 Jan, 20251.30-3.33%74.90--
Tue 31 Dec, 20241.2036.36%74.90--
Mon 30 Dec, 20241.4511.86%74.90--
Fri 27 Dec, 20241.65156.52%74.90--
Thu 26 Dec, 20243.40228.57%74.90--
Tue 24 Dec, 20242.00-74.90--
Mon 23 Dec, 202425.85-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202423.00-81.95--
Thu 26 Dec, 202423.00-81.95--
Tue 24 Dec, 202423.00-81.95--
Mon 23 Dec, 202423.00-81.95--
Fri 20 Dec, 202423.00-81.95--
Thu 19 Dec, 202423.00-81.95--
Wed 18 Dec, 202423.00-81.95--
Tue 17 Dec, 202423.00-81.95--
Mon 16 Dec, 202423.00-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.600%89.25--
Thu 02 Jan, 20250.6013.33%89.25--
Wed 01 Jan, 20250.50-0.78%89.25--
Tue 31 Dec, 20240.7515.77%89.25--
Mon 30 Dec, 20240.901.37%89.25--
Fri 27 Dec, 20240.95-89.25--
Thu 26 Dec, 202420.45-89.25--
Tue 24 Dec, 202420.45-89.25--
Mon 23 Dec, 202420.45-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202418.10-96.80--
Thu 26 Dec, 202418.10-96.80--
Tue 24 Dec, 202418.10-96.80--
Mon 23 Dec, 202418.10-96.80--
Fri 20 Dec, 202418.10-96.80--
Thu 19 Dec, 202418.10-96.80--
Wed 18 Dec, 202418.10-96.80--
Tue 17 Dec, 202418.10-96.80--
Mon 16 Dec, 202418.10-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.700%104.60--
Thu 02 Jan, 20250.700%104.60--
Wed 01 Jan, 20250.700%104.60--
Tue 31 Dec, 20240.70-2.7%104.60--
Mon 30 Dec, 20240.605.71%104.60--
Fri 27 Dec, 20241.15-104.60--
Thu 26 Dec, 202416.05-104.60--
Tue 24 Dec, 202416.05-104.60--
Mon 23 Dec, 202416.05-104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.550%112.55--
Thu 02 Jan, 20250.550%112.55--
Wed 01 Jan, 20250.550%112.55--
Tue 31 Dec, 20240.550%112.55--
Mon 30 Dec, 20240.550%112.55--
Fri 27 Dec, 20240.550%112.55--
Thu 26 Dec, 20240.55-112.55--
Tue 24 Dec, 202414.10-112.55--
Mon 23 Dec, 202414.10-112.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20240.50-120.75--
Thu 26 Dec, 20240.50-120.75--
Tue 24 Dec, 202412.45-120.75--
Mon 23 Dec, 202412.45-120.75--
Fri 20 Dec, 202412.45-120.75--
Thu 19 Dec, 202412.45-120.75--
Wed 18 Dec, 202412.45-120.75--
Tue 17 Dec, 202412.45-120.75--
Mon 16 Dec, 202412.45-120.75--

INDIANB options price ITM CALL, OTM PUT. For buyers

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202523.45-10.26%16.154.35%0.91
Thu 02 Jan, 202523.3056%16.30-2.13%0.79
Wed 01 Jan, 202520.75650%19.2028.77%1.25
Tue 31 Dec, 202429.050%14.1535.19%7.3
Mon 30 Dec, 202430.30900%13.4517.39%5.4
Fri 27 Dec, 202437.00-7.65-46
Thu 26 Dec, 202478.40-18.80--
Tue 24 Dec, 202478.40-18.80--
Mon 23 Dec, 202478.40-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.50-5.56%12.00-14.55%2.76
Thu 02 Jan, 202530.655.88%12.2552.78%3.06
Wed 01 Jan, 202526.001600%14.802.86%2.12
Tue 31 Dec, 202433.30-10.80-2.78%35
Mon 30 Dec, 202485.30-9.45--
Fri 27 Dec, 202485.30-15.85--
Thu 26 Dec, 202485.30-15.85--
Tue 24 Dec, 202485.30-15.85--
Mon 23 Dec, 202485.30-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202536.25-21.05%8.401.83%22.2
Thu 02 Jan, 202536.25171.43%9.05-0.3%17.21
Wed 01 Jan, 202532.80600%11.0034.98%46.86
Tue 31 Dec, 202443.15-8.20-4.33%243
Mon 30 Dec, 202492.50-7.45-6.96%-
Fri 27 Dec, 202492.50-3.8036.5%-
Thu 26 Dec, 202492.50-6.30344.44%-
Tue 24 Dec, 202492.50-7.25181.25%-
Mon 23 Dec, 202492.50-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202537.500%6.00120.66%267
Thu 02 Jan, 202537.500%6.6022.22%121
Wed 01 Jan, 202541.00-8.054.21%99
Tue 31 Dec, 2024100.05-5.700%-
Mon 30 Dec, 2024100.05-5.55265.38%-
Fri 27 Dec, 2024100.05-2.60--
Thu 26 Dec, 2024100.05-10.90--
Tue 24 Dec, 2024100.05-10.90--
Mon 23 Dec, 2024100.05-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025107.90-4.003.03%-
Thu 02 Jan, 2025107.90-4.9065%-
Wed 01 Jan, 2025107.90-5.65233.33%-
Tue 31 Dec, 2024107.90-4.2550%-
Mon 30 Dec, 2024107.90-4.10700%-
Fri 27 Dec, 2024107.90-3.50--
Thu 26 Dec, 2024107.90-8.85--
Tue 24 Dec, 2024107.90-8.85--
Mon 23 Dec, 2024107.90-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025116.05-2.802.82%-
Thu 02 Jan, 2025116.05-3.307.58%-
Wed 01 Jan, 2025116.05-4.4078.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025124.45-2.0023.97%-
Thu 02 Jan, 2025124.45-2.3517.74%-
Wed 01 Jan, 2025124.45-3.0030.53%-
Tue 31 Dec, 2024124.45-2.352.15%-
Mon 30 Dec, 2024124.45-2.1578.85%-
Fri 27 Dec, 2024124.45-1.005100%-
Thu 26 Dec, 2024124.45-1.200%-
Tue 24 Dec, 2024124.45-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025141.95-0.55-21.05%-
Thu 02 Jan, 2025141.95-0.85171.43%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top