ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIANB SPOT Price: 810.00 as on 05 Oct, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 826.03
Target up: 822.03
Target up: 818.02
Target down: 809.88
Target down: 805.88
Target down: 801.87
Target down: 793.73

Date Close Open High Low Volume
05 Mon Oct 2026810.00801.75817.90801.751.04 M
01 Thu Oct 2026793.15805.90810.50786.850.67 M
30 Wed Sep 2026805.90800.00814.65799.201.07 M
29 Tue Sep 2026795.25802.50808.80794.751.35 M
28 Mon Sep 2026802.45830.00832.35801.000.75 M
25 Fri Sep 2026832.00829.85835.80825.301.04 M
24 Thu Sep 2026830.00836.25840.20824.100.69 M
23 Wed Sep 2026842.00841.00851.70838.850.98 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 800 900 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 790 820 870

Put to Call Ratio (PCR) has decreased for strikes: 910 850 810 780

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202625.3029.09%25.004.32%2.04
Thu 01 Oct, 202622.05358.33%31.90595%2.53
Tue 29 Sep, 202626.15-28.852.56%1.67
Mon 28 Sep, 2026101.50-27.958.33%-
Fri 25 Sep, 2026101.50-17.30260%-
Thu 24 Sep, 2026101.50-16.10900%-
Wed 23 Sep, 2026101.50-7.000%-
Tue 22 Sep, 2026101.50-7.000%-
Mon 21 Sep, 2026101.50-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202620.606.12%29.7515.09%0.59
Thu 01 Oct, 202617.60102.76%37.9023.26%0.54
Tue 29 Sep, 202620.90126.56%33.0537.23%0.89
Mon 28 Sep, 202621.90137.04%33.3591.84%1.47
Fri 25 Sep, 202637.000%19.75104.17%1.81
Thu 24 Sep, 202633.80-10%21.6533.33%0.89
Wed 23 Sep, 202645.000%16.00125%0.6
Tue 22 Sep, 202645.000%15.5533.33%0.27
Mon 21 Sep, 202645.00-20.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202616.457.55%35.304.15%0.79
Thu 01 Oct, 202614.1535.2%43.95-3.98%0.82
Tue 29 Sep, 202616.2021.74%38.602.73%1.15
Mon 28 Sep, 202617.55109.09%38.7026.44%1.37
Fri 25 Sep, 202631.2583.33%23.80411.76%2.26
Thu 24 Sep, 202628.75-26.101600%0.81
Wed 23 Sep, 202688.55-19.50--
Tue 22 Sep, 202688.55-31.90--
Mon 21 Sep, 202688.55-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.0514.66%45.10-0.92%0.55
Thu 01 Oct, 202611.402.1%50.80-2.24%0.64
Tue 29 Sep, 202612.9512.84%45.1533.53%0.67
Mon 28 Sep, 202614.3073.1%44.851.21%0.56
Fri 25 Sep, 202626.5543.7%29.00-2.94%0.96
Thu 24 Sep, 202624.55105.17%30.309.68%1.43
Wed 23 Sep, 202630.75190%23.7531.36%2.67
Tue 22 Sep, 202628.0517.65%24.2559.46%5.9
Mon 21 Sep, 202630.556.25%24.30311.11%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.1515.88%49.50-5.56%0.53
Thu 01 Oct, 20268.950.84%58.552.18%0.65
Tue 29 Sep, 202610.5519.06%52.30-7.66%0.64
Mon 28 Sep, 202611.4563.39%52.3027.18%0.83
Fri 25 Sep, 202622.1528.87%33.858.33%1.07
Thu 24 Sep, 202619.8037.86%37.15106.9%1.27
Wed 23 Sep, 202626.25390.48%29.05180.65%0.84
Tue 22 Sep, 202624.10-29.50-38%1.48
Mon 21 Sep, 202676.70-28.952.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.202.35%58.900%0.26
Thu 01 Oct, 20267.1073.47%58.900%0.27
Tue 29 Sep, 20268.3040%58.9012.2%0.47
Mon 28 Sep, 20269.6045.83%55.0041.38%0.59
Fri 25 Sep, 202615.7065.52%41.7093.33%0.6
Thu 24 Sep, 202617.002800%42.401400%0.52
Wed 23 Sep, 202624.00-37.900%1
Tue 22 Sep, 202662.40-37.900%-
Mon 21 Sep, 202662.40-37.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.25-13.83%67.900%0.63
Thu 01 Oct, 20265.7036.23%67.900%0.54
Tue 29 Sep, 20266.30-4.17%67.906.25%0.74
Mon 28 Sep, 20267.3526.32%64.0017.07%0.67
Fri 25 Sep, 202614.5042.5%50.5032.26%0.72
Thu 24 Sep, 202613.6566.67%50.0555%0.78
Wed 23 Sep, 202617.95140%40.40-0.83
Tue 22 Sep, 202616.55-48.90--
Mon 21 Sep, 202665.95-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.75-7.08%75.250%1.1
Thu 01 Oct, 20264.4550.67%75.250%1.03
Tue 29 Sep, 20265.0036.36%75.253.57%1.55
Mon 28 Sep, 20266.00-1.79%75.002.75%2.04
Fri 25 Sep, 202611.7086.67%54.501.87%1.95
Thu 24 Sep, 202611.10233.33%57.501428.57%3.57
Wed 23 Sep, 202614.55125%45.80133.33%0.78
Tue 22 Sep, 202613.75300%39.000%0.75
Mon 21 Sep, 202633.600%39.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.5525.93%80.050%0.35
Thu 01 Oct, 20263.00285.71%80.050%0.44
Tue 29 Sep, 20265.100%80.050%1.71
Mon 28 Sep, 20265.1075%80.0550%1.71
Fri 25 Sep, 20269.75-57.000%2
Thu 24 Sep, 202656.30-57.000%-
Wed 23 Sep, 202656.30-57.000%-
Tue 22 Sep, 202656.30-57.000%-
Mon 21 Sep, 202656.30-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.85-0.22%90.800%0.68
Thu 01 Oct, 20262.750.91%96.000%0.67
Tue 29 Sep, 20263.35-1.56%96.0018.11%0.68
Mon 28 Sep, 20263.9050.34%92.8017.05%0.57
Fri 25 Sep, 20268.206.81%66.05161.45%0.73
Thu 24 Sep, 20267.6587.25%69.102.47%0.3
Wed 23 Sep, 202610.0549%64.00224%0.54
Tue 22 Sep, 20269.4017.65%64.6066.67%0.25
Mon 21 Sep, 202610.4032.81%64.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.9533.33%62.000%0.13
Thu 01 Oct, 20267.000%62.000%0.17
Tue 29 Sep, 20267.000%62.000%0.17
Mon 28 Sep, 20267.000%62.000%0.17
Fri 25 Sep, 20267.00200%62.000%0.17
Thu 24 Sep, 202610.100%62.000%0.5
Wed 23 Sep, 202610.100%62.000%0.5
Tue 22 Sep, 202610.100%62.000%0.5
Mon 21 Sep, 202610.100%62.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.703.23%113.000%0.05
Thu 01 Oct, 20262.00520%113.000%0.05
Tue 29 Sep, 20262.35-9.09%113.00-0.3
Mon 28 Sep, 20262.7010%112.70--
Fri 25 Sep, 20265.80150%112.70--
Thu 24 Sep, 202617.250%112.70--
Wed 23 Sep, 202617.250%112.70--
Tue 22 Sep, 202617.250%112.70--
Mon 21 Sep, 202617.250%112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.1514.29%82.50--
Thu 01 Oct, 20261.60133.33%82.50--
Tue 29 Sep, 20264.800%82.50--
Mon 28 Sep, 20264.800%82.50--
Fri 25 Sep, 20264.8012.5%82.50--
Thu 24 Sep, 20264.40100%82.50--
Wed 23 Sep, 20264.600%82.50--
Tue 22 Sep, 20264.600%82.50--
Mon 21 Sep, 20264.600%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.000%130.000%2.75
Thu 01 Oct, 20261.000%130.000%2.75
Tue 29 Sep, 20260.6033.33%130.0022.22%2.75
Mon 28 Sep, 202614.950%83.350%3
Fri 25 Sep, 202614.950%83.350%3
Thu 24 Sep, 202614.950%83.350%3
Wed 23 Sep, 202614.950%83.350%3
Tue 22 Sep, 202614.950%83.350%3
Mon 21 Sep, 202614.950%83.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.800%95.70--
Thu 01 Oct, 20260.802.27%95.70--
Tue 29 Sep, 20261.154.76%95.70--
Mon 28 Sep, 20262.00-6.67%95.70--
Fri 25 Sep, 20263.054.65%95.70--
Thu 24 Sep, 20262.904.88%95.70--
Wed 23 Sep, 20264.00925%95.70--
Tue 22 Sep, 20267.100%95.70--
Mon 21 Sep, 20267.100%95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.200%141.45--
Thu 01 Oct, 20261.200%141.45--
Tue 29 Sep, 20261.200%141.45--
Mon 28 Sep, 20261.200%141.45--
Fri 25 Sep, 20263.300%141.45--
Thu 24 Sep, 20263.300%141.45--
Wed 23 Sep, 20263.60300%141.45--
Tue 22 Sep, 202610.050%141.45--
Mon 21 Sep, 202610.050%141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.150%109.80--
Thu 01 Oct, 20262.150%109.80--
Tue 29 Sep, 20262.150%109.80--
Mon 28 Sep, 20262.150%109.80--
Fri 25 Sep, 20262.150%109.80--
Thu 24 Sep, 20262.150%109.80--
Wed 23 Sep, 20262.15-109.80--
Tue 22 Sep, 202627.95-109.80--
Mon 21 Sep, 202627.95-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.500%156.80--
Thu 01 Oct, 20261.500%156.80--
Tue 29 Sep, 20261.500%156.80--
Mon 28 Sep, 20261.20-25%156.80--
Fri 25 Sep, 20263.100%156.80--
Thu 24 Sep, 20263.100%156.80--
Wed 23 Sep, 20263.100%156.80--
Tue 22 Sep, 20263.100%156.80--
Mon 21 Sep, 20263.100%156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.100%124.80--
Thu 01 Oct, 20263.100%124.80--
Tue 29 Sep, 20263.100%124.80--
Mon 28 Sep, 20263.100%124.80--
Fri 25 Sep, 20263.100%124.80--
Thu 24 Sep, 20263.100%124.80--
Wed 23 Sep, 20263.100%124.80--
Tue 22 Sep, 20263.100%124.80--
Mon 21 Sep, 20263.100%124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.650%187.2025%0.19
Thu 01 Oct, 20260.650%152.000%0.15
Tue 29 Sep, 20260.65-15.63%152.000%0.15
Mon 28 Sep, 20260.75-17.95%152.000%0.13
Fri 25 Sep, 20261.35-4.88%152.000%0.1
Thu 24 Sep, 20261.20-2.38%152.000%0.1
Wed 23 Sep, 20261.8527.27%152.000%0.1
Tue 22 Sep, 20261.750%152.000%0.12
Mon 21 Sep, 20261.750%152.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.450%189.05--
Thu 01 Oct, 20261.450%189.05--
Tue 29 Sep, 20261.450%189.05--
Mon 28 Sep, 20261.45-33.33%189.05--
Fri 25 Sep, 20261.400%189.05--
Thu 24 Sep, 20261.400%189.05--
Wed 23 Sep, 20261.40200%189.05--
Tue 22 Sep, 20263.050%189.05--
Mon 21 Sep, 20263.050%189.05--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202630.902.04%20.859.52%0.97
Thu 01 Oct, 202626.8058.42%27.006.4%0.9
Tue 29 Sep, 202630.20287.5%22.9086.57%1.34
Mon 28 Sep, 202631.4544%23.4054.62%2.79
Fri 25 Sep, 202650.551566.67%13.2511.11%2.6
Thu 24 Sep, 202645.8550%13.9067.14%39
Wed 23 Sep, 202656.000%9.8040%35
Tue 22 Sep, 202656.000%9.5038.89%25
Mon 21 Sep, 202656.00-10.2538.46%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202635.90-3.57%17.2033.12%7.59
Thu 01 Oct, 202632.35-22.55190.57%5.5
Tue 29 Sep, 2026115.55-18.2532.5%-
Mon 28 Sep, 2026115.55-19.15--
Fri 25 Sep, 2026115.55-19.35--
Thu 24 Sep, 2026115.55-19.35--
Wed 23 Sep, 2026115.55-19.35--
Tue 22 Sep, 2026115.55-19.35--
Mon 21 Sep, 2026115.55-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202642.60-3.77%14.45-5.71%4.53
Thu 01 Oct, 202638.653.92%18.6544.12%4.62
Tue 29 Sep, 202642.002450%15.8525.93%3.33
Mon 28 Sep, 202645.10-16.05117.74%67.5
Fri 25 Sep, 2026103.60-8.5058.97%-
Thu 24 Sep, 2026103.60-8.70160%-
Wed 23 Sep, 2026103.60-5.500%-
Tue 22 Sep, 2026103.60-5.850%-
Mon 21 Sep, 2026103.60-6.05-42.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202645.250%10.551.82%6.22
Thu 01 Oct, 202645.2580%15.05205.56%6.11
Tue 29 Sep, 202654.200%12.25107.69%3.6
Mon 28 Sep, 202654.20-12.8573.33%1.73
Fri 25 Sep, 2026130.55-6.30--
Thu 24 Sep, 2026130.55-14.50--
Wed 23 Sep, 2026130.55-14.50--
Tue 22 Sep, 2026130.55-14.50--
Mon 21 Sep, 2026130.55-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202653.100%9.006.73%6.17
Thu 01 Oct, 202653.10-12.2540.54%5.78
Tue 29 Sep, 2026116.25-10.058.82%-
Mon 28 Sep, 2026116.25-10.3078.95%-
Fri 25 Sep, 2026116.25-5.052.7%-
Thu 24 Sep, 2026116.25-3.250%-
Wed 23 Sep, 2026116.25-3.250%-
Tue 22 Sep, 2026116.25-4.000%-
Mon 21 Sep, 2026116.25-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026146.45-7.1016.42%-
Thu 01 Oct, 2026146.45-10.15109.38%-
Tue 29 Sep, 2026146.45-8.35-3.03%-
Mon 28 Sep, 2026146.45-8.25120%-
Fri 25 Sep, 2026146.45-4.000%-
Thu 24 Sep, 2026146.45-4.00200%-
Wed 23 Sep, 2026146.45-2.50--
Tue 22 Sep, 2026146.45-10.65--
Mon 21 Sep, 2026146.45-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026129.85-5.052.5%-
Thu 01 Oct, 2026129.85-8.10135.29%-
Tue 29 Sep, 2026129.85-6.50325%-
Mon 28 Sep, 2026129.85-6.20--
Fri 25 Sep, 2026129.85-24.45--
Thu 24 Sep, 2026129.85-24.45--
Wed 23 Sep, 2026129.85-24.45--
Tue 22 Sep, 2026129.85-24.45--
Mon 21 Sep, 2026129.85-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026163.20-7.60--
Thu 01 Oct, 2026163.20-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026144.25-3.60-2.42%-
Thu 01 Oct, 2026144.25-5.2015.64%-
Tue 29 Sep, 2026144.25-4.35496.67%-
Mon 28 Sep, 2026144.25-4.25--
Fri 25 Sep, 2026144.25-19.20--
Thu 24 Sep, 2026144.25-19.20--
Wed 23 Sep, 2026144.25-19.20--
Tue 22 Sep, 2026144.25-19.20--
Mon 21 Sep, 2026144.25-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026180.65-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026159.55-2.00-0.65%-
Thu 01 Oct, 2026159.55-3.4029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026133.00-1.2533.33%1.33
Thu 01 Oct, 2026175.60-2.00--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top