INDIANB 900 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 900 CE is trading at ₹ 54.75 on 3:30pm 06 Fri Mar 2026

Option of INDIANB 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.75 - Current price of INDIANB 900 CE is higher than this average.
30 minute average: ₹ 57.68 - Current price of INDIANB 900 CE is lower than this average.
Hourly average: ₹ 61.39 - Current price of INDIANB 900 CE is lower than this average.
Day open: ₹ 63.00
Day range: 54.00 - 63.00
Open Interest: 60000 (60 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 939.400 as on 06 Fri Mar 3:44pm
Day open: 948.050 Range: 936.650 to 954.550

Option Price: INDIANB CE 900 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.75	60000	63.00	63.00	54.00
3:29pm	54.75	60000	63.00	63.00	54.00
3:28pm	54.75	60000	63.00	63.00	54.00
3:27pm	54.75	60000	63.00	63.00	54.00
3:26pm	54.75	60000	63.00	63.00	54.00
3:25pm	54.75	60000	63.00	63.00	54.00
3:24pm	54.75	60000	63.00	63.00	54.00
3:23pm	54.75	60000	63.00	63.00	54.00
3:22pm	54.75	60000	63.00	63.00	54.00
3:21pm	54.75	60000	63.00	63.00	54.00

option chart INDIANB CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 900 CE CALL today?: Premium of INDIANB 900 CE is 54.40 on 06 Mar 2026 CALL opened at 63.00 and traded inside a Low-High range of 54.00-63.00 today. Please click here table for more current prices.
What is open interest of INDIANB 900 CALL CE today?: Open Interest of INDIANB 900 CE is 59000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 900 CE CALL today?: Underlying price of INDIANB 900 CE CALL is 939.40 today.
What is lot size of INDIANB 900 CALL CE today?: Lot size of INDIANB 900 CALL CE is 1000.00
Is INDIANB 900 CE CALL ITM or OTM or ATM?: INDIANB 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 939.40

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, All CE , All PE

INDIANB 900 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 54.40 on 06 Mar 2026
CALL opened at 63.00 and traded inside a Low-High range of 54.00-63.00 as on 06 Fri Mar 2026

The underlying equity is trading at 939.40 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 900 is 59,000

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	939.40	54.40	63.00	63.00	54.00	-13	59,000,000	1.7%
05 Thu Mar	951.75	62.55	62.00	62.55	54.15	3	58,000,000	-1.7%
04 Wed Mar	939.00	60.50	68.00	68.00	47.00	-29	59,000,000	7.3%
02 Mon Mar	976.65	85.65	91.50	91.50	77.00	-13	55,000,000	-1.8%
27 Fri Feb	990.50	98.50	91.00	101.00	91.00	8	56,000,000	-6.7%
26 Thu Feb	991.55	91.00	101.00	103.50	91.00	1	60,000,000	7.1%

Charts for INDIANB 900 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.