INDIANB 910.00 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

INDIANB 910.00 CE is trading at ₹ 14.65 on 10:28am 11 Wed Feb 2026

10 minute average: ₹ 13.06 - Current price of INDIANB 910.00 CE is higher than this average.
30 minute average: ₹ 12.29 - Current price of INDIANB 910.00 CE is higher than this average.
Hourly average: ₹ 11.89
Day open: ₹ 19.55
Day range: 9.20 - 19.55
Open Interest: 485000 (4.85 L)

Munafa Value: 70 - This score indicates that the option of INDIANB 910.00 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 891.750 as on 11 Wed Feb 10:29am
Day open: 910.550 Range: 876.900 to 910.850

Option Price: INDIANB CE 910.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	14.65	485000	19.55	19.55	9.20
10:27am	13.50	485000	19.55	19.55	9.20
10:25am	13.30	491000	19.55	19.55	9.20
10:24am	13.50	491000	19.55	19.55	9.20
10:23am	13.90	491000	19.55	19.55	9.20
10:22am	12.90	497000	19.55	19.55	9.20
10:20am	12.50	497000	19.55	19.55	9.20
10:19am	12.20	499000	19.55	19.55	9.20
10:18am	12.20	499000	19.55	19.55	9.20
10:17am	11.90	500000	19.55	19.55	9.20

option chart INDIANB CE 910.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 910.00 CE CALL today?: Premium of INDIANB 910.00 CE is 19.35 on 10 Feb 2026 CALL opened at 18.85 and traded inside a Low-High range of 16.85-23.95 today. Please click here table for more current prices.
What is open interest of INDIANB 910.00 CALL CE today?: Open Interest of INDIANB 910.00 CE is 435000 today. This has changed -81000.00 from previous day.
What is underlying price of INDIANB 910.00 CE CALL today?: Underlying price of INDIANB 910.00 CE CALL is 906.05 today.
What is lot size of INDIANB 910.00 CALL CE today?: Lot size of INDIANB 910.00 CALL CE is 1000.00
Is INDIANB 910.00 CE CALL ITM or OTM or ATM?: INDIANB 910.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 910.00 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 906.05

INDIANB CALL CE available options strikes

INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, All CE , All PE

INDIANB 910.00 CALL CE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 910.00 CE Live prices

Premium of CALL (CE) of strike 910.00 is at: 19.35 on 10 Feb 2026
CALL opened at 18.85 and traded inside a Low-High range of 16.85-23.95 as on 10 Tue Feb 2026

The underlying equity is trading at 906.05 which means that CALL of strike 910.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 910.00 is 435,000

Price action analysis of 910.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	906.05	19.35	18.85	23.95	16.85	-0	435,000,000	-15.7%
09 Mon Feb	902.50	19.50	14.50	24.05	13.10	101	516,000,000	90.4%
06 Fri Feb	871.20	9.70	12.60	12.60	7.90	-26	271,000,000	-1.1%
05 Thu Feb	879.50	13.20	13.10	14.10	11.50	-12	274,000,000	2.6%
04 Wed Feb	879.25	15.05	11.40	16.60	10.70	27	267,000,000	-14.4%
03 Tue Feb	870.10	11.85	16.55	17.90	10.20	94	312,000,000	9.1%

Charts for INDIANB 910.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis