INDIANB 900.00 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

INDIANB 900.00 CE is trading at ₹ 12.80 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 12.64 - Current price of INDIANB 900.00 CE is higher than this average.
30 minute average: ₹ 13.15 - Current price of INDIANB 900.00 CE is lower than this average.
Hourly average: ₹ 13.98 - Current price of INDIANB 900.00 CE is lower than this average.
Day open: ₹ 16.60
Day range: 12.15 - 20.30
Open Interest: 1667000 (16.67 L)

Munafa Value: 40 - This score indicates that the option of INDIANB 900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 894.950 as on 14 Fri Aug 3:45pm
Day open: 890.000 Range: 885.300 to 902.800

Option Price: INDIANB CE 900.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.80	1667000	16.60	20.30	12.15
3:39pm	12.80	1667000	16.60	20.30	12.15
3:38pm	12.55	1672000	16.60	20.30	12.15
3:37pm	12.65	1672000	16.60	20.30	12.15
3:35pm	12.45	1674000	16.60	20.30	12.15
3:34pm	12.55	1673000	16.60	20.30	12.15
3:33pm	12.80	1672000	16.60	20.30	12.15
3:31pm	12.45	1670000	16.60	20.30	12.15
3:30pm	12.70	1668000	16.60	20.30	12.15
3:28pm	12.60	1669000	16.60	20.30	12.15

option chart INDIANB CE 900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 900.00 CE CALL today?: Premium of INDIANB 900.00 CE is 12.85 on 14 Aug 2026 CALL opened at 16.60 and traded inside a Low-High range of 12.15-20.30 today. Please click here table for more current prices.
What is open interest of INDIANB 900.00 CALL CE today?: Open Interest of INDIANB 900.00 CE is 1668000 today. This has changed -82000.00 from previous day.
What is underlying price of INDIANB 900.00 CE CALL today?: Underlying price of INDIANB 900.00 CE CALL is 895.18 today.
What is lot size of INDIANB 900.00 CALL CE today?: Lot size of INDIANB 900.00 CALL CE is 1000.00
Is INDIANB 900.00 CE CALL ITM or OTM or ATM?: INDIANB 900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900.00 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 894.95

INDIANB CALL CE available options strikes

INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, All CE , All PE

INDIANB 900.00 CALL CE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 12.85 on 14 Aug 2026
CALL opened at 16.60 and traded inside a Low-High range of 12.15-20.30 as on 14 Fri Aug 2026

The underlying equity is trading at 894.95 which means that CALL of strike 900.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 900.00 is 1,668,000

Munafa analysis INDIANB 900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	894.95	12.85	16.60	20.30	12.15	-20	1,668,000,000	-4.7%
13 Thu Aug	897.00	16.10	18.00	22.25	14.10	-9	1,750,000,000	9.8%
12 Wed Aug	897.00	17.75	11.60	21.20	11.00	60	1,594,000,000	29.5%
11 Tue Aug	875.60	11.05	14.75	15.70	10.60	-26	1,231,000,000	16.8%
10 Mon Aug	884.15	15.10	19.95	24.45	13.50	-16	1,054,000,000	-3.2%
07 Fri Aug	889.50	18.00	20.50	25.20	17.30	-1	1,089,000,000	-4.1%

Charts for INDIANB 900.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis