INDIANB 590.00 CE CALL indicators chart analysis Indian Bank options price chart strike 590.00 CALL

Options premium and indicators chart analysis for INDIANB 590.00 CE CALL indicators chart analysis Indian Bank options price chart strike 590.00 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 590.00 CE CALL today?: Premium of INDIANB 590.00 CE is 15.55 on 11 Dec 2024 CALL opened at 25.00 and traded inside a Low-High range of 15.00-27.00 today. Please see below table for more current prices.
What is open interest of INDIANB 590.00 CALL CE today?: Open Interest of INDIANB 590.00 CE is 250800 today. This has changed 53200.00 from previous day.
What is underlying price of INDIANB 590.00 CE CALL today?: Underlying price of INDIANB 590.00 CE CALL is 583.15 today.
What is lot size of INDIANB 590.00 CALL CE today?: Lot size of INDIANB 590.00 CALL CE is 950.00
Is INDIANB 590.00 CE CALL ITM or OTM or ATM?: INDIANB 590.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.15

INDIANB CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

INDIANB 590.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIANB 590.00 CALL CE Dec 26 2024

INDIANB 590.00 CE Live prices

Premium of CALL (CE) of strike 590.00 is at: 15.55 on 11 Dec 2024
CALL opened at 25.00 and traded inside a Low-High range of 15.00-27.00 as on 11 Wed Dec 2024

The underlying equity is trading at 583.15 which means that CALL of strike 590.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for CALL (CE) of strike 590.00 is 250,800

Munafa analysis INDIANB 590.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 590.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	583.15	15.55	25.00	27.00	15.00	-35	250,800	26.9%
10 Tue Dec	596.85	23.95	28.00	28.00	20.95	-4	197,600	20.2%
09 Mon Dec	597.70	25.20	27.00	28.90	22.90	-0	164,350	28.1%
06 Fri Dec	594.40	25.25	28.30	33.00	21.50	-5	128,250	32.4%
05 Thu Dec	599.35	26.60	31.10	31.10	23.60	-20	96,900	4.1%
04 Wed Dec	604.10	33.40	18.55	39.95	18.55	95	93,100	127.9%

Charts for INDIANB 590.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis