INDIANB 880.00 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 880.00 CE is trading at ₹ 6.05 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 5.84 - Current price of INDIANB 880.00 CE is higher than this average.
30 minute average: ₹ 6.02 - Current price of INDIANB 880.00 CE is higher than this average.
Hourly average: ₹ 6.83 - Current price of INDIANB 880.00 CE is lower than this average.
Day open: ₹ 16.85
Day range: 5.05 - 20.00
Open Interest: 93000 (93 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 880.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 871.750 as on 27 Fri Mar 3:44pm
Day open: 902.000 Range: 867.000 to 904.550

Option Price: INDIANB CE 880.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.05	93000	16.85	20.00	5.05
3:29pm	6.05	93000	16.85	20.00	5.40
3:27pm	5.75	93000	16.85	20.00	5.40
3:26pm	5.75	95000	16.85	20.00	5.40
3:25pm	5.80	95000	16.85	20.00	5.40
3:24pm	5.60	95000	16.85	20.00	5.40
3:22pm	5.40	95000	16.85	20.00	5.50
3:21pm	6.00	95000	16.85	20.00	5.50
3:20pm	6.00	96000	16.85	20.00	5.50
3:19pm	6.00	96000	16.85	20.00	5.50

option chart INDIANB CE 880.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 880.00 CE CALL today?: Premium of INDIANB 880.00 CE is 5.80 on 27 Mar 2026 CALL opened at 16.85 and traded inside a Low-High range of 5.05-20.00 today. Please click here table for more current prices.
What is open interest of INDIANB 880.00 CALL CE today?: Open Interest of INDIANB 880.00 CE is 98000 today. This has changed 18000.00 from previous day.
What is underlying price of INDIANB 880.00 CE CALL today?: Underlying price of INDIANB 880.00 CE CALL is 871.75 today.
What is lot size of INDIANB 880.00 CALL CE today?: Lot size of INDIANB 880.00 CALL CE is 1000.00
Is INDIANB 880.00 CE CALL ITM or OTM or ATM?: INDIANB 880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 880.00 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 871.75

INDIANB CALL CE available options strikes

INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, All CE , All PE

INDIANB 880.00 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 880.00 CE Live prices

Premium of CALL (CE) of strike 880.00 is at: 5.80 on 27 Mar 2026
CALL opened at 16.85 and traded inside a Low-High range of 5.05-20.00 as on 27 Fri Mar 2026

The underlying equity is trading at 871.75 which means that CALL of strike 880.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 880.00 is 98,000

Price action analysis of 880.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	871.75	5.80	16.85	20.00	5.05	-82	98,000,000	22.5%
25 Wed Mar	909.05	32.75	16.00	43.20	16.00	136	80,000,000	-64.6%
24 Tue Mar	871.45	13.85	8.15	15.85	6.85	128	226,000,000	-12.1%
23 Mon Mar	838.20	6.05	12.90	14.15	5.50	-68	257,000,000	31.8%
20 Fri Mar	878.65	19.25	17.25	33.15	16.60	36	195,000,000	-0.5%
19 Thu Mar	859.15	14.15	17.90	18.25	12.45	-48	196,000,000	46.3%

Charts for INDIANB 880.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.