INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

Options premium and indicators chart analysis for INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 520.00 CE CALL today?: Premium of INDIANB 520.00 CE is 8.80 on 28 Jan 2025 CALL opened at 8.90 and traded inside a Low-High range of 5.35-13.05 today. Please see below table for more current prices.
What is open interest of INDIANB 520.00 CALL CE today?: Open Interest of INDIANB 520.00 CE is 295450 today. This has changed -68400.00 from previous day.
What is underlying price of INDIANB 520.00 CE CALL today?: Underlying price of INDIANB 520.00 CE CALL is 514.15 today.
What is lot size of INDIANB 520.00 CALL CE today?: Lot size of INDIANB 520.00 CALL CE is 950.00
Is INDIANB 520.00 CE CALL ITM or OTM or ATM?: INDIANB 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 514.15

INDIANB CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

INDIANB 520.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 520.00 CALL CE Jan 30 2025

INDIANB 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 8.80 on 28 Jan 2025
CALL opened at 8.90 and traded inside a Low-High range of 5.35-13.05 as on 28 Tue Jan 2025

The underlying equity is trading at 514.15 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for CALL (CE) of strike 520.00 is 295,450

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	514.15	8.80	8.90	13.05	5.35	72	295,450	-18.8%
27 Mon Jan	498.55	5.10	4.35	8.50	4.20	-23	363,850	-18.9%
24 Fri Jan	501.25	6.70	13.65	13.90	5.65	-53	448,400	-2.7%
23 Thu Jan	516.70	14.45	12.95	19.65	10.95	29	460,750	98%
22 Wed Jan	521.20	11.15	14.50	14.50	7.65	-25	232,750	0.8%
21 Tue Jan	525.30	14.90	19.70	20.00	14.50	-26	230,850	-0.8%

Charts for INDIANB 520.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis