INDIANB 840.00 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

INDIANB 840.00 CE is trading at ₹ 17.00 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 17.29 - Current price of INDIANB 840.00 CE is lower than this average.
30 minute average: ₹ 17.46 - Current price of INDIANB 840.00 CE is lower than this average.
Hourly average: ₹ 18.41 - Current price of INDIANB 840.00 CE is lower than this average.
Day open: ₹ 15.45
Day range: 11.15 - 21.90
Open Interest: 290000 (2.9 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 840.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 831.750 as on 14 Thu May 3:45pm
Day open: 817.950 Range: 813.050 to 839.500

Option Price: INDIANB CE 840.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	290000	15.45	21.90	11.15
3:29pm	17.25	290000	15.45	21.90	11.15
3:28pm	17.25	290000	15.45	21.90	11.15
3:27pm	17.35	293000	15.45	21.90	11.15
3:25pm	17.00	294000	15.45	21.90	11.15
3:24pm	17.45	295000	15.45	21.90	11.15
3:22pm	17.25	294000	15.45	21.90	11.15
3:21pm	17.25	294000	15.45	21.90	11.15
3:20pm	17.25	294000	15.45	21.90	11.15
3:18pm	17.80	294000	15.45	21.90	11.15

option chart INDIANB CE 840.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840.00 CE CALL today?: Premium of INDIANB 840.00 CE is 17.80 on 14 May 2026 CALL opened at 15.45 and traded inside a Low-High range of 11.15-21.90 today. Please click here table for more current prices.
What is open interest of INDIANB 840.00 CALL CE today?: Open Interest of INDIANB 840.00 CE is 293000 today. This has changed 43000.00 from previous day.
What is underlying price of INDIANB 840.00 CE CALL today?: Underlying price of INDIANB 840.00 CE CALL is 831.75 today.
What is lot size of INDIANB 840.00 CALL CE today?: Lot size of INDIANB 840.00 CALL CE is 1000.00
Is INDIANB 840.00 CE CALL ITM or OTM or ATM?: INDIANB 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840.00 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 831.75

INDIANB CALL CE available options strikes

INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, All CE , All PE

INDIANB 840.00 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 17.80 on 14 May 2026
CALL opened at 15.45 and traded inside a Low-High range of 11.15-21.90 as on 14 Thu May 2026

The underlying equity is trading at 831.75 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840.00 is 293,000

Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	831.75	17.80	15.45	21.90	11.15	44	293,000,000	17.2%
13 Wed May	813.95	12.35	16.05	16.45	9.55	-24	250,000,000	25.6%
12 Tue May	821.40	16.40	27.00	28.20	14.20	-38	199,000,000	40.1%
11 Mon May	839.65	26.50	36.00	36.00	26.00	-40	142,000,000	13.6%
08 Fri May	865.55	44.30	39.60	45.15	33.00	6	125,000,000	-13.2%
07 Thu May	860.75	41.70	48.55	48.55	41.20	-11	144,000,000	0.7%

Charts for INDIANB 840.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.