INDIANB 860.00 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

INDIANB 860.00 CE is trading at ₹ 17.05 on 3:30pm 16 Fri Jan 2026

Option of INDIANB 860.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.4 - Current price of INDIANB 860.00 CE is lower than this average.
30 minute average: ₹ 17.99 - Current price of INDIANB 860.00 CE is lower than this average.
Hourly average: ₹ 17.5 - Current price of INDIANB 860.00 CE is lower than this average.
Day open: ₹ 17.50
Day range: 14.90 - 23.15
Open Interest: 592000 (5.92 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 860.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 852.100 as on 16 Fri Jan 3:45pm
Day open: 846.400 Range: 843.050 to 861.400

Option Price: INDIANB CE 860.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.05	592000	17.50	23.15	14.90
3:29pm	17.05	592000	17.50	23.15	14.90
3:28pm	17.25	592000	17.50	23.15	14.90
3:27pm	17.20	592000	17.50	23.15	14.90
3:25pm	17.30	590000	17.50	23.15	14.90
3:24pm	17.50	590000	17.50	23.15	14.90
3:23pm	17.90	590000	17.50	23.15	14.90
3:21pm	17.80	590000	17.50	23.15	14.90
3:20pm	17.45	586000	17.50	23.15	14.90
3:19pm	17.45	586000	17.50	23.15	14.90

option chart INDIANB CE 860.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 860.00 CE CALL today?: Premium of INDIANB 860.00 CE is 17.90 on 16 Jan 2026 CALL opened at 17.50 and traded inside a Low-High range of 14.90-23.15 today. Please click here table for more current prices.
What is open interest of INDIANB 860.00 CALL CE today?: Open Interest of INDIANB 860.00 CE is 590000 today. This has changed 96000.00 from previous day.
What is underlying price of INDIANB 860.00 CE CALL today?: Underlying price of INDIANB 860.00 CE CALL is 852.10 today.
What is lot size of INDIANB 860.00 CALL CE today?: Lot size of INDIANB 860.00 CALL CE is 1000.00
Is INDIANB 860.00 CE CALL ITM or OTM or ATM?: INDIANB 860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 860.00 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 852.10

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 860.00 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 860.00 CE Live prices

Premium of CALL (CE) of strike 860.00 is at: 17.90 on 16 Jan 2026
CALL opened at 17.50 and traded inside a Low-High range of 14.90-23.15 as on 16 Fri Jan 2026

The underlying equity is trading at 852.10 which means that CALL of strike 860.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 860.00 is 590,000

Munafa analysis INDIANB 860.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 860.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	852.10	17.90	17.50	23.15	14.90	9	590,000,000	19.4%
14 Wed Jan	846.40	16.35	7.20	18.40	4.95	127	494,000,000	14.4%
13 Tue Jan	817.75	7.20	10.40	11.05	5.35	-31	432,000,000	15.2%
12 Mon Jan	826.65	10.50	10.95	11.60	6.95	-19	375,000,000	-4.3%
09 Fri Jan	832.90	13.05	10.80	21.95	10.80	20	392,000,000	-2.5%
08 Thu Jan	828.00	10.85	22.90	24.00	10.20	-56	402,000,000	5.8%

Charts for INDIANB 860.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis