INDIANB 800.00 CE (CALL) 27 October 2026 options price chart analysis Indian Bank

INDIANB 800.00 CE is trading at ₹ on 7:26pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 793.150 as on 01 Thu Oct 5:34pm
Day open: 805.900 Range: 786.850 to 810.500

Option Price: INDIANB CE 800.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800.00 CE CALL today?: Premium of INDIANB 800.00 CE is 26.80 on 01 Oct 2026 CALL opened at 30.25 and traded inside a Low-High range of 23.85-33.00 today. Please click here table for more current prices.
What is open interest of INDIANB 800.00 CALL CE today?: Open Interest of INDIANB 800.00 CE is 442000 today. This has changed 87000.00 from previous day.
What is underlying price of INDIANB 800.00 CE CALL today?: Underlying price of INDIANB 800.00 CE CALL is 793.54 today.
What is lot size of INDIANB 800.00 CALL CE today?: Lot size of INDIANB 800.00 CALL CE is 1000.00
Is INDIANB 800.00 CE CALL ITM or OTM or ATM?: INDIANB 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800.00 CE (CALL) 27 October 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 793.15

INDIANB CALL CE available options strikes

INDIANB CE 760 strike, INDIANB CE 770 strike, INDIANB CE 780 strike, INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, All CE , All PE

INDIANB 800.00 CALL CE available expiry dates

INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry

INDIANB 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 26.80 on 01 Oct 2026
CALL opened at 30.25 and traded inside a Low-High range of 23.85-33.00 as on 01 Thu Oct 2026

The underlying equity is trading at 793.15 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800.00 is 442,000

Munafa analysis INDIANB 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	793.15	26.80	30.25	33.00	23.85	-15	442,000,000	58.4%
29 Tue Sep	805.90	30.20	30.00	34.90	27.45	-3	279,000,000	287.5%
28 Mon Sep	795.25	31.45	35.00	35.00	30.65	-37	72,000,000	44%
25 Fri Sep	802.45	50.55	48.55	51.50	46.00	10	50,000,000	1566.7%
24 Thu Sep	832.00	45.85	48.00	48.00	45.85	-18	3,000,000	50%
23 Wed Sep	830.00	56.00	0.00	0.00	0.00	0	2,000,000	0%

Charts for INDIANB 800.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis