INDIANB 850.00 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

INDIANB 850.00 CE is trading at ₹ 26.50 on 10:06am 04 Thu Jun 2026

Option of INDIANB 850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.63 - Current price of INDIANB 850.00 CE is lower than this average.
30 minute average: ₹ 25.83 - Current price of INDIANB 850.00 CE is higher than this average.
Hourly average: ₹ 26.79 - Current price of INDIANB 850.00 CE is lower than this average.
Day open: ₹ 27.70
Day range: 22.05 - 27.70
Open Interest: 812000 (8.12 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 850.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 848.750 as on 04 Thu Jun 10:06am
Day open: 847.900 Range: 839.100 to 849.900

Option Price: INDIANB CE 850.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	26.50	812000	27.70	27.70	22.05
10:05am	26.75	809000	27.70	27.70	22.05
10:03am	26.40	812000	27.70	27.70	22.05
10:02am	26.20	806000	27.70	27.70	22.05
10:00am	26.40	805000	27.70	27.70	22.05
9:59am	26.25	803000	27.70	27.70	22.05
9:58am	27.20	798000	27.70	27.70	22.05
9:57am	27.15	798000	27.70	27.70	22.05
9:56am	26.65	799000	27.70	27.70	22.05
9:55am	26.80	800000	27.70	27.70	22.05

option chart INDIANB CE 850.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850.00 CE CALL today?: Premium of INDIANB 850.00 CE is 27.05 on 03 Jun 2026 CALL opened at 12.15 and traded inside a Low-High range of 11.50-29.80 today. Please click here table for more current prices.
What is open interest of INDIANB 850.00 CALL CE today?: Open Interest of INDIANB 850.00 CE is 762000 today. This has changed 104000.00 from previous day.
What is underlying price of INDIANB 850.00 CE CALL today?: Underlying price of INDIANB 850.00 CE CALL is 847.90 today.
What is lot size of INDIANB 850.00 CALL CE today?: Lot size of INDIANB 850.00 CALL CE is 1000.00
Is INDIANB 850.00 CE CALL ITM or OTM or ATM?: INDIANB 850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850.00 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 847.90

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 850.00 CALL CE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 27.05 on 03 Jun 2026
CALL opened at 12.15 and traded inside a Low-High range of 11.50-29.80 as on 03 Wed Jun 2026

The underlying equity is trading at 847.90 which means that CALL of strike 850.00 is ATM CALL option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850.00 is 762,000

Munafa analysis INDIANB 850.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	847.90	27.05	12.15	29.80	11.50	96	762,000,000	15.8%
02 Tue Jun	825.55	13.80	10.35	14.75	10.00	26	658,000,000	11.5%
01 Mon Jun	809.75	10.95	15.50	19.70	10.55	-29	590,000,000	3.3%
29 Fri May	833.00	15.50	23.50	24.50	13.60	-25	571,000,000	9%
27 Wed May	833.35	20.75	23.85	25.20	18.85	-13	524,000,000	-0.6%
26 Tue May	833.55	24.10	27.95	29.95	22.30	-12	527,000,000	25.2%

Charts for INDIANB 850.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis