Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 869.68 and 886.13
| Intraday Target 1 | 865.65 |
| Intraday Target 2 | 873.7 |
| Intraday Target 3 | 882.1 |
| Intraday Target 4 | 890.15 |
| Intraday Target 5 | 898.55 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 881.75 (-1.89%) | 889.00 | 874.05 - 890.50 | 1.7791 times | Mon 31 August 2026 | 898.75 (1.85%) | 878.00 | 864.80 - 898.75 | 1.8332 times | Fri 28 August 2026 | 882.40 (-0.23%) | 882.20 | 872.45 - 883.95 | 0.5069 times | Thu 27 August 2026 | 884.40 (-0.52%) | 891.95 | 875.35 - 896.15 | 0.6622 times | Wed 26 August 2026 | 889.00 (1.25%) | 884.90 | 882.50 - 905.00 | 1.0798 times | Tue 25 August 2026 | 878.00 (0.87%) | 870.45 | 869.00 - 881.75 | 1.585 times | Mon 24 August 2026 | 870.45 (-0.74%) | 880.00 | 862.00 - 883.85 | 0.8095 times | Fri 21 August 2026 | 876.90 (0.68%) | 876.00 | 870.50 - 880.90 | 0.6399 times | Thu 20 August 2026 | 871.00 (-0.25%) | 877.15 | 871.00 - 883.80 | 0.5885 times | Wed 19 August 2026 | 873.15 (-0.21%) | 878.35 | 865.00 - 881.00 | 0.5159 times | Tue 18 August 2026 | 875.00 (-0.7%) | 874.00 | 874.00 - 887.00 | 0.5186 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 873.28 and 907.23
| Weekly Target 1 | 847.82 |
| Weekly Target 2 | 864.78 |
| Weekly Target 3 | 881.76666666667 |
| Weekly Target 4 | 898.73 |
| Weekly Target 5 | 915.72 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 881.75 (-0.07%) | 878.00 | 864.80 - 898.75 | 0.285 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.3663 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.2715 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 0.6408 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 0.9277 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.4615 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 1.0035 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 1.0994 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 2.6715 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 2.2727 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.5782 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 869.68 and 886.13
| Monthly Target 1 | 865.65 |
| Monthly Target 2 | 873.7 |
| Monthly Target 3 | 882.1 |
| Monthly Target 4 | 890.15 |
| Monthly Target 5 | 898.55 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 881.75 (-1.89%) | 889.00 | 874.05 - 890.50 | 0.0352 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.5897 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5538 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2596 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6544 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1806 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7878 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8957 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9239 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1193 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6894 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 825.5 and 1057.15
| Yearly Target 1 | 652.32 |
| Yearly Target 2 | 767.03 |
| Yearly Target 3 | 883.96666666667 |
| Yearly Target 4 | 998.68 |
| Yearly Target 5 | 1115.62 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 881.75 (5.32%) | 838.00 | 769.25 - 1000.90 | 0.7426 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.878 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9749 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8996 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1001 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0879 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2198 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7684 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7791 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5497 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2708 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 881.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 11 points
Upper Bollinger band is at 903 and lower is at 861, while middle bands are at 871 and 893
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.96 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 887.26 |
| 12 day DMA | 880.17 |
| 20 day DMA | 881.61 |
| 35 day DMA | 861.62 |
| 50 day DMA | 848.62 |
| 100 day DMA | 856.61 |
| 150 day DMA | 872.63 |
| 200 day DMA | 862.65 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.58 | 887.49 | 881.86 |
| 12 day EMA | 881.72 | 881.72 | 878.63 |
| 20 day EMA | 876.18 | 875.59 | 873.15 |
| 35 day EMA | 866.36 | 865.45 | 863.49 |
| 50 day EMA | 853.98 | 852.85 | 850.98 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.26 | 886.51 | 880.85 |
| 12 day SMA | 880.17 | 881.27 | 881.12 |
| 20 day SMA | 881.61 | 879.77 | 877.08 |
| 35 day SMA | 861.62 | 860.24 | 858.63 |
| 50 day SMA | 848.62 | 848.2 | 847.63 |
| 100 day SMA | 856.61 | 857.36 | 857.42 |
| 150 day SMA | 872.63 | 872.73 | 872.41 |
| 200 day SMA | 862.65 | 862.58 | 862.47 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 873.10 | 876.80 | 870.00 to 891.50 | 0.99 times |
| 31 Mon | 876.35 | 880.00 | 870.35 to 887.00 | 1 times |
| 28 Fri | 884.00 | 886.90 | 876.60 to 889.20 | 1.01 times |
| 27 Thu | 885.80 | 892.95 | 883.20 to 899.80 | 1 times |
| 26 Wed | 896.85 | 885.50 | 885.50 to 906.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 874.05 | 892.95 | 872.85 to 892.95 | 1.05 times |
| 31 Mon | 879.20 | 886.00 | 873.35 to 887.05 | 1 times |
| 28 Fri | 885.15 | 890.00 | 884.00 to 890.00 | 0.99 times |
| 27 Thu | 888.55 | 902.15 | 885.60 to 902.15 | 0.98 times |
| 26 Wed | 898.85 | 895.85 | 895.85 to 909.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 881.05 | 891.60 | 881.05 to 895.55 | 1.88 times |
| 31 Mon | 882.70 | 890.00 | 881.10 to 890.00 | 1 times |
| 28 Fri | 895.00 | 895.00 | 895.00 to 895.00 | 0.88 times |
| 27 Thu | 896.00 | 900.70 | 896.00 to 900.70 | 0.75 times |
| 26 Wed | 902.55 | 902.55 | 902.55 to 902.55 | 0.5 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 118.00 | 0.1 |
| 31 Mon August 2026 | 1.20 | 118.00 | 0.11 |
| 28 Fri August 2026 | 1.40 | 118.00 | 0.11 |
| 27 Thu August 2026 | 1.65 | 118.00 | 0.09 |
| 26 Wed August 2026 | 2.20 | 118.00 | 0.13 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.50 | 109.00 | 0.05 |
| 31 Mon August 2026 | 1.70 | 109.00 | 0.05 |
| 28 Fri August 2026 | 2.05 | 109.00 | 0.04 |
| 27 Thu August 2026 | 2.70 | 109.00 | 0.04 |
| 26 Wed August 2026 | 3.35 | 109.00 | 0.05 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.20 | 74.40 | 0.02 |
| 31 Mon August 2026 | 4.30 | 74.40 | 0.02 |
| 28 Fri August 2026 | 4.25 | 74.40 | 0.02 |
| 27 Thu August 2026 | 5.05 | 74.40 | 0.02 |
| 26 Wed August 2026 | 7.25 | 74.40 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.15 | 72.10 | 0.16 |
| 31 Mon August 2026 | 5.30 | 50.20 | 0.11 |
| 28 Fri August 2026 | 6.10 | 50.20 | 0.11 |
| 27 Thu August 2026 | 6.75 | 50.20 | 0.11 |
| 26 Wed August 2026 | 9.00 | 50.20 | 0.12 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.60 | 62.70 | 0.24 |
| 31 Mon August 2026 | 6.35 | 62.70 | 0.28 |
| 28 Fri August 2026 | 7.55 | 44.50 | 0.17 |
| 27 Thu August 2026 | 8.55 | 44.50 | 0.17 |
| 26 Wed August 2026 | 11.60 | 42.75 | 0.05 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.65 | 42.95 | 0.08 |
| 31 Mon August 2026 | 8.25 | 52.65 | 0.02 |
| 28 Fri August 2026 | 10.05 | 36.00 | 0.03 |
| 27 Thu August 2026 | 10.80 | 36.00 | 0.03 |
| 26 Wed August 2026 | 14.85 | 36.00 | 0.03 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.85 | 46.40 | 0.02 |
| 31 Mon August 2026 | 10.60 | 43.20 | 0.03 |
| 28 Fri August 2026 | 12.95 | 29.65 | 0.05 |
| 27 Thu August 2026 | 13.90 | 29.65 | 0.05 |
| 26 Wed August 2026 | 18.60 | 29.65 | 0.05 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.80 | 40.60 | 0.27 |
| 31 Mon August 2026 | 13.75 | 37.90 | 0.27 |
| 28 Fri August 2026 | 16.30 | 29.55 | 0.31 |
| 27 Thu August 2026 | 17.45 | 30.60 | 0.32 |
| 26 Wed August 2026 | 22.60 | 25.00 | 0.35 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.20 | 33.45 | 0.48 |
| 31 Mon August 2026 | 17.35 | 31.35 | 0.51 |
| 28 Fri August 2026 | 20.25 | 27.00 | 0.71 |
| 27 Thu August 2026 | 21.60 | 25.00 | 0.88 |
| 26 Wed August 2026 | 27.55 | 19.70 | 0.94 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.25 | 27.55 | 0.7 |
| 31 Mon August 2026 | 21.25 | 24.80 | 0.67 |
| 28 Fri August 2026 | 25.00 | 20.10 | 0.89 |
| 27 Thu August 2026 | 26.45 | 20.15 | 0.85 |
| 26 Wed August 2026 | 33.05 | 15.30 | 1.03 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26.25 | 22.20 | 2.05 |
| 31 Mon August 2026 | 25.65 | 20.50 | 1.9 |
| 28 Fri August 2026 | 30.90 | 16.05 | 2.28 |
| 27 Thu August 2026 | 32.00 | 15.90 | 2.16 |
| 26 Wed August 2026 | 39.65 | 11.65 | 2.03 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 29.55 | 17.80 | 24 |
| 31 Mon August 2026 | 33.00 | 15.75 | 21.85 |
| 28 Fri August 2026 | 34.45 | 12.00 | 20.56 |
| 27 Thu August 2026 | 40.75 | 12.15 | 32.6 |
| 26 Wed August 2026 | 45.50 | 8.80 | 25.6 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 37.15 | 13.80 | 4.21 |
| 31 Mon August 2026 | 37.15 | 12.00 | 4.06 |
| 28 Fri August 2026 | 44.00 | 8.95 | 2.71 |
| 27 Thu August 2026 | 53.45 | 8.95 | 2.45 |
| 26 Wed August 2026 | 53.45 | 6.55 | 2.34 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 42.15 | 10.85 | 1.03 |
| 31 Mon August 2026 | 45.60 | 8.85 | 0.93 |
| 28 Fri August 2026 | 57.45 | 7.20 | 0.77 |
| 27 Thu August 2026 | 57.45 | 6.85 | 0.88 |
| 26 Wed August 2026 | 62.95 | 4.75 | 0.94 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 61.00 | 8.30 | 167 |
| 31 Mon August 2026 | 61.00 | 6.40 | 162 |
| 28 Fri August 2026 | 61.00 | 4.70 | 148 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 65.80 | 6.10 | 41.67 |
| 31 Mon August 2026 | 65.80 | 4.95 | 44 |
| 28 Fri August 2026 | 65.80 | 3.20 | 38.67 |
| 27 Thu August 2026 | 65.80 | 3.65 | 37 |
| 26 Wed August 2026 | 65.80 | 2.45 | 40 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 85.25 | 3.20 | 14.08 |
| 31 Mon August 2026 | 76.80 | 2.40 | 9.29 |
| 28 Fri August 2026 | 86.00 | 1.70 | 11.8 |
| 27 Thu August 2026 | 92.80 | 1.85 | 12.11 |
| 26 Wed August 2026 | 92.80 | 1.20 | 11.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 91.00 | 1.45 | 62 |
| 31 Mon August 2026 | 91.00 | 1.15 | 59 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
