Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 844.53 and 875.38
| Intraday Target 1 | 819.3 |
| Intraday Target 2 | 838.9 |
| Intraday Target 3 | 850.15 |
| Intraday Target 4 | 869.75 |
| Intraday Target 5 | 881 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 858.50 (3.14%) | 832.40 | 830.55 - 861.40 | 1.0321 times | Fri 17 July 2026 | 832.40 (1.52%) | 821.00 | 816.00 - 835.75 | 0.5878 times | Thu 16 July 2026 | 819.90 (-1.28%) | 834.50 | 817.70 - 840.70 | 0.3539 times | Wed 15 July 2026 | 830.55 (-0.35%) | 835.15 | 827.20 - 849.75 | 0.5538 times | Tue 14 July 2026 | 833.45 (-1.08%) | 840.00 | 824.50 - 846.00 | 0.3504 times | Mon 13 July 2026 | 842.55 (-3.23%) | 868.00 | 839.35 - 871.50 | 0.8805 times | Fri 10 July 2026 | 870.70 (9.78%) | 800.00 | 794.75 - 874.90 | 3.8409 times | Thu 09 July 2026 | 793.15 (2.69%) | 774.95 | 774.95 - 796.80 | 0.4083 times | Wed 08 July 2026 | 772.40 (-1.72%) | 780.30 | 769.25 - 797.35 | 0.9428 times | Tue 07 July 2026 | 785.95 (-0.12%) | 786.65 | 776.15 - 792.05 | 1.0496 times | Mon 06 July 2026 | 786.90 (-1.51%) | 792.00 | 785.30 - 802.80 | 0.3834 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 844.53 and 875.38
| Weekly Target 1 | 819.3 |
| Weekly Target 2 | 838.9 |
| Weekly Target 3 | 850.15 |
| Weekly Target 4 | 869.75 |
| Weekly Target 5 | 881 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 858.50 (3.14%) | 832.40 | 830.55 - 861.40 | 0.2853 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 0.7537 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 1.8314 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.5581 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.3963 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.3874 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 0.9099 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.8477 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.4392 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.5909 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.6322 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 813.88 and 919.53
| Monthly Target 1 | 728.57 |
| Monthly Target 2 | 793.53 |
| Monthly Target 3 | 834.21666666667 |
| Monthly Target 4 | 899.18 |
| Monthly Target 5 | 939.87 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 858.50 (5.12%) | 819.90 | 769.25 - 874.90 | 1.1909 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.1622 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5264 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.0893 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7269 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8264 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8525 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0328 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6361 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9566 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.6976 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 813.88 and 1045.53
| Yearly Target 1 | 644.57 |
| Yearly Target 2 | 751.53 |
| Yearly Target 3 | 876.21666666667 |
| Yearly Target 4 | 983.18 |
| Yearly Target 5 | 1107.87 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 858.50 (2.54%) | 838.00 | 769.25 - 1000.90 | 0.6733 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8846 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9822 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9063 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1083 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1035 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2289 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7741 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7849 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5538 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2729 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 829.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.95
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 27 points
Upper Bollinger band is at 876 and lower is at 772, while middle bands are at 798 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.06 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 834.96 |
| 12 day DMA | 818.78 |
| 20 day DMA | 823.83 |
| 35 day DMA | 833.9 |
| 50 day DMA | 832.04 |
| 100 day DMA | 872.21 |
| 150 day DMA | 862.74 |
| 200 day DMA | 852.83 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.29 | 828.18 | 826.07 |
| 12 day EMA | 829.93 | 824.74 | 823.35 |
| 20 day EMA | 829.08 | 825.99 | 825.32 |
| 35 day EMA | 829.31 | 827.59 | 827.31 |
| 50 day EMA | 834.01 | 833.01 | 833.04 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.96 | 831.77 | 839.43 |
| 12 day SMA | 818.78 | 815.17 | 814.21 |
| 20 day SMA | 823.83 | 824.41 | 826.57 |
| 35 day SMA | 833.9 | 833.18 | 833.2 |
| 50 day SMA | 832.04 | 832.08 | 832.77 |
| 100 day SMA | 872.21 | 873 | 873.88 |
| 150 day SMA | 862.74 | 862.21 | 862.05 |
| 200 day SMA | 852.83 | 852.08 | 851.4 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.88
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 858.60 | 833.95 | 832.00 to 862.30 | 0.94 times |
| 17 Fri | 832.70 | 820.05 | 819.05 to 835.95 | 1 times |
| 16 Thu | 822.00 | 834.45 | 820.70 to 842.00 | 1.02 times |
| 15 Wed | 832.20 | 839.00 | 829.20 to 851.00 | 1.02 times |
| 14 Tue | 835.70 | 841.00 | 826.10 to 847.95 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 860.10 | 838.00 | 836.00 to 864.30 | 1.22 times |
| 17 Fri | 834.10 | 822.80 | 822.65 to 837.80 | 1.14 times |
| 16 Thu | 824.20 | 833.35 | 823.00 to 842.80 | 1.03 times |
| 15 Wed | 834.40 | 843.50 | 832.10 to 853.30 | 0.97 times |
| 14 Tue | 837.65 | 847.20 | 828.10 to 847.35 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 863.20 | 849.00 | 841.80 to 864.50 | 0.89 times |
| 17 Fri | 837.70 | 825.00 | 825.00 to 839.10 | 1.12 times |
| 16 Thu | 825.80 | 838.00 | 825.00 to 840.00 | 1.07 times |
| 15 Wed | 838.60 | 845.10 | 833.05 to 854.00 | 0.93 times |
| 14 Tue | 840.55 | 848.00 | 833.95 to 848.00 | 0.99 times |
Option chain for Indian Bank INDIANB 28 Tue July 2026 expiry
IndianBank INDIANB Option strike: 1001.75
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 217.00 | 0.57 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.70 | 136.60 | 0.04 |
| 17 Fri July 2026 | 0.30 | 136.60 | 0.04 |
| 16 Thu July 2026 | 0.40 | 136.60 | 0.04 |
| 15 Wed July 2026 | 0.35 | 136.60 | 0.03 |
| 14 Tue July 2026 | 0.55 | 136.60 | 0.03 |
IndianBank INDIANB Option strike: 961.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.55 | 118.45 | 0.06 |
| 17 Fri July 2026 | 0.55 | 118.45 | 0.06 |
| 16 Thu July 2026 | 0.75 | 118.45 | 0.05 |
| 15 Wed July 2026 | 0.75 | 118.45 | 0.05 |
| 14 Tue July 2026 | 0.75 | 118.45 | 0.05 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.60 | 116.30 | 0.17 |
| 15 Wed July 2026 | 0.60 | 116.30 | 0.13 |
| 14 Tue July 2026 | 0.75 | 115.60 | 0.14 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 110.50 | 0.05 |
| 17 Fri July 2026 | 0.75 | 110.50 | 0.04 |
| 16 Thu July 2026 | 0.80 | 110.50 | 0.04 |
| 15 Wed July 2026 | 0.90 | 110.50 | 0.03 |
| 14 Tue July 2026 | 1.30 | 110.50 | 0.03 |
IndianBank INDIANB Option strike: 921.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.95 | 81.00 | 0.2 |
| 17 Fri July 2026 | 1.10 | 90.40 | 0.26 |
| 16 Thu July 2026 | 1.15 | 74.35 | 0.3 |
| 15 Wed July 2026 | 2.20 | 74.35 | 0.19 |
| 14 Tue July 2026 | 2.20 | 74.35 | 0.19 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.80 | 68.80 | 0.01 |
| 17 Fri July 2026 | 1.30 | 68.80 | 0.01 |
| 16 Thu July 2026 | 1.25 | 68.80 | 0.01 |
| 15 Wed July 2026 | 1.65 | 68.80 | 0.01 |
| 14 Tue July 2026 | 2.20 | 68.80 | 0.01 |
IndianBank INDIANB Option strike: 911.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.30 | 59.00 | 0.17 |
| 17 Fri July 2026 | 2.00 | 48.00 | 0.18 |
| 16 Thu July 2026 | 2.00 | 48.00 | 0.18 |
| 15 Wed July 2026 | 2.00 | 48.00 | 0.18 |
| 14 Tue July 2026 | 2.65 | 48.00 | 0.19 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.50 | 44.95 | 0.02 |
| 17 Fri July 2026 | 1.60 | 44.95 | 0.03 |
| 16 Thu July 2026 | 1.70 | 44.95 | 0.03 |
| 15 Wed July 2026 | 2.15 | 44.95 | 0.02 |
| 14 Tue July 2026 | 2.75 | 44.95 | 0.02 |
IndianBank INDIANB Option strike: 901.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.30 | 45.55 | 0.4 |
| 17 Fri July 2026 | 1.90 | 39.55 | 0.35 |
| 16 Thu July 2026 | 2.05 | 39.55 | 0.31 |
| 15 Wed July 2026 | 2.70 | 39.55 | 0.25 |
| 14 Tue July 2026 | 3.60 | 39.55 | 0.27 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.60 | 46.10 | 0.1 |
| 17 Fri July 2026 | 2.10 | 69.80 | 0.09 |
| 16 Thu July 2026 | 2.00 | 71.00 | 0.08 |
| 15 Wed July 2026 | 2.85 | 71.00 | 0.08 |
| 14 Tue July 2026 | 3.80 | 69.80 | 0.08 |
IndianBank INDIANB Option strike: 891.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.15 | 50.10 | 0.43 |
| 17 Fri July 2026 | 2.85 | 50.10 | 0.67 |
| 16 Thu July 2026 | 2.60 | 50.10 | 0.67 |
| 15 Wed July 2026 | 3.65 | 50.10 | 0.68 |
| 14 Tue July 2026 | 4.65 | 50.10 | 0.66 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.35 | 51.75 | 0.08 |
| 17 Fri July 2026 | 2.75 | 51.75 | 0.08 |
| 16 Thu July 2026 | 2.65 | 51.75 | 0.07 |
| 15 Wed July 2026 | 3.85 | 51.75 | 0.07 |
| 14 Tue July 2026 | 4.80 | 51.75 | 0.08 |
IndianBank INDIANB Option strike: 881.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.00 | 31.80 | 1.15 |
| 17 Fri July 2026 | 3.45 | 45.10 | 0.9 |
| 16 Thu July 2026 | 3.30 | 45.10 | 0.76 |
| 15 Wed July 2026 | 4.95 | 45.10 | 0.58 |
| 14 Tue July 2026 | 6.05 | 45.10 | 0.46 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.70 | 29.80 | 0.2 |
| 17 Fri July 2026 | 3.90 | 53.50 | 0.17 |
| 16 Thu July 2026 | 3.45 | 60.00 | 0.15 |
| 15 Wed July 2026 | 5.15 | 40.80 | 0.16 |
| 14 Tue July 2026 | 6.25 | 49.65 | 0.16 |
IndianBank INDIANB Option strike: 871.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.95 | 47.05 | 0.61 |
| 17 Fri July 2026 | 4.90 | 47.05 | 0.63 |
| 16 Thu July 2026 | 4.40 | 54.50 | 0.62 |
| 15 Wed July 2026 | 6.50 | 43.50 | 0.62 |
| 14 Tue July 2026 | 8.35 | 43.50 | 0.57 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.00 | 21.90 | 0.3 |
| 17 Fri July 2026 | 5.45 | 44.75 | 0.37 |
| 16 Thu July 2026 | 4.70 | 51.35 | 0.33 |
| 15 Wed July 2026 | 7.10 | 46.15 | 0.35 |
| 14 Tue July 2026 | 8.80 | 40.75 | 0.33 |
IndianBank INDIANB Option strike: 861.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.15 | 17.85 | 0.69 |
| 17 Fri July 2026 | 7.05 | 36.75 | 0.58 |
| 16 Thu July 2026 | 6.05 | 45.25 | 0.55 |
| 15 Wed July 2026 | 9.05 | 31.95 | 0.39 |
| 14 Tue July 2026 | 10.65 | 34.75 | 0.43 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.30 | 17.20 | 0.24 |
| 17 Fri July 2026 | 7.60 | 36.25 | 0.28 |
| 16 Thu July 2026 | 6.35 | 43.85 | 0.28 |
| 15 Wed July 2026 | 9.55 | 36.10 | 0.3 |
| 14 Tue July 2026 | 11.30 | 34.40 | 0.31 |
IndianBank INDIANB Option strike: 851.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.35 | 13.20 | 1.24 |
| 17 Fri July 2026 | 9.85 | 30.45 | 1.01 |
| 16 Thu July 2026 | 8.15 | 37.65 | 0.93 |
| 15 Wed July 2026 | 12.10 | 31.90 | 0.93 |
| 14 Tue July 2026 | 13.85 | 28.80 | 0.42 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 20.75 | 12.40 | 1.1 |
| 17 Fri July 2026 | 10.45 | 27.45 | 0.59 |
| 16 Thu July 2026 | 8.55 | 36.40 | 0.55 |
| 15 Wed July 2026 | 12.70 | 29.55 | 0.64 |
| 14 Tue July 2026 | 14.50 | 28.20 | 0.71 |
IndianBank INDIANB Option strike: 841.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.15 | 9.40 | 1.78 |
| 17 Fri July 2026 | 13.40 | 22.60 | 1.78 |
| 16 Thu July 2026 | 10.85 | 30.70 | 1.6 |
| 15 Wed July 2026 | 15.75 | 24.50 | 1.73 |
| 14 Tue July 2026 | 18.05 | 23.10 | 1.7 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 26.65 | 8.55 | 0.87 |
| 17 Fri July 2026 | 14.40 | 21.25 | 0.56 |
| 16 Thu July 2026 | 11.50 | 29.10 | 0.53 |
| 15 Wed July 2026 | 16.55 | 23.55 | 0.53 |
| 14 Tue July 2026 | 18.50 | 22.80 | 0.71 |
IndianBank INDIANB Option strike: 831.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 33.35 | 6.45 | 4.96 |
| 17 Fri July 2026 | 17.90 | 16.95 | 3.73 |
| 16 Thu July 2026 | 14.80 | 23.75 | 2.63 |
| 15 Wed July 2026 | 20.20 | 19.35 | 2.77 |
| 14 Tue July 2026 | 22.70 | 18.20 | 3.36 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 35.00 | 5.85 | 1.06 |
| 17 Fri July 2026 | 19.05 | 16.20 | 0.84 |
| 16 Thu July 2026 | 15.35 | 22.75 | 0.66 |
| 15 Wed July 2026 | 21.05 | 18.40 | 0.65 |
| 14 Tue July 2026 | 23.40 | 17.20 | 0.64 |
IndianBank INDIANB Option strike: 821.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 39.75 | 4.55 | 1.25 |
| 17 Fri July 2026 | 22.95 | 12.80 | 0.93 |
| 16 Thu July 2026 | 19.10 | 18.25 | 1.08 |
| 15 Wed July 2026 | 25.85 | 14.70 | 0.97 |
| 14 Tue July 2026 | 28.30 | 13.40 | 1.07 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 42.20 | 4.00 | 1.32 |
| 17 Fri July 2026 | 23.85 | 11.90 | 1.22 |
| 16 Thu July 2026 | 20.00 | 17.40 | 1.21 |
| 15 Wed July 2026 | 26.70 | 14.00 | 1.28 |
| 14 Tue July 2026 | 29.20 | 12.95 | 1.46 |
IndianBank INDIANB Option strike: 811.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 29.45 | 3.05 | 0.84 |
| 17 Fri July 2026 | 29.45 | 9.20 | 0.73 |
| 16 Thu July 2026 | 24.70 | 13.65 | 0.72 |
| 15 Wed July 2026 | 32.10 | 11.00 | 0.72 |
| 14 Tue July 2026 | 35.00 | 9.60 | 0.72 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 50.15 | 2.75 | 0.92 |
| 17 Fri July 2026 | 30.55 | 8.55 | 0.83 |
| 16 Thu July 2026 | 25.00 | 13.25 | 0.83 |
| 15 Wed July 2026 | 33.00 | 10.90 | 0.85 |
| 14 Tue July 2026 | 35.70 | 9.20 | 1.18 |
IndianBank INDIANB Option strike: 801.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.65 | 2.00 | 1.06 |
| 17 Fri July 2026 | 36.65 | 6.50 | 1.03 |
| 16 Thu July 2026 | 36.65 | 10.35 | 1.18 |
| 15 Wed July 2026 | 39.75 | 8.95 | 0.38 |
| 14 Tue July 2026 | 36.10 | 7.85 | 0.35 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 59.70 | 1.85 | 1.74 |
| 17 Fri July 2026 | 38.30 | 5.75 | 1.91 |
| 16 Thu July 2026 | 31.75 | 9.55 | 1.77 |
| 15 Wed July 2026 | 40.45 | 7.80 | 1.84 |
| 14 Tue July 2026 | 43.25 | 7.00 | 2.01 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 65.80 | 1.20 | 1.42 |
| 17 Fri July 2026 | 45.75 | 4.05 | 1.72 |
| 16 Thu July 2026 | 40.70 | 6.60 | 1.71 |
| 15 Wed July 2026 | 48.60 | 5.75 | 1.57 |
| 14 Tue July 2026 | 50.00 | 4.95 | 1.43 |
IndianBank INDIANB Option strike: 781.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 97.45 | 1.05 | 3.1 |
| 17 Fri July 2026 | 97.45 | 2.95 | 3.19 |
| 16 Thu July 2026 | 97.45 | 5.00 | 3.14 |
| 15 Wed July 2026 | 97.45 | 4.20 | 3.14 |
| 14 Tue July 2026 | 97.45 | 4.60 | 3.31 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 69.00 | 0.90 | 3.54 |
| 17 Fri July 2026 | 51.00 | 2.75 | 3.99 |
| 16 Thu July 2026 | 51.00 | 4.75 | 3.9 |
| 15 Wed July 2026 | 55.95 | 3.95 | 3.9 |
| 14 Tue July 2026 | 67.75 | 3.45 | 4.53 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 59.70 | 0.65 | 1.28 |
| 17 Fri July 2026 | 59.70 | 1.90 | 1.5 |
| 16 Thu July 2026 | 69.20 | 3.30 | 1.6 |
| 15 Wed July 2026 | 69.20 | 2.75 | 1.6 |
| 14 Tue July 2026 | 69.20 | 2.35 | 1.67 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 71.65 | 0.50 | 12.13 |
| 17 Fri July 2026 | 71.65 | 1.25 | 13.35 |
| 16 Thu July 2026 | 71.65 | 2.25 | 14.13 |
| 15 Wed July 2026 | 73.75 | 2.10 | 13.74 |
| 14 Tue July 2026 | 110.75 | 1.70 | 14.52 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 86.30 | 0.40 | 7.45 |
| 17 Fri July 2026 | 79.00 | 0.85 | 7.23 |
| 16 Thu July 2026 | 77.00 | 1.70 | 7.45 |
| 15 Wed July 2026 | 83.50 | 1.35 | 7.76 |
| 14 Tue July 2026 | 85.90 | 1.25 | 7.08 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 95.60 | 0.20 | 4.21 |
| 17 Fri July 2026 | 95.60 | 0.55 | 4.64 |
| 16 Thu July 2026 | 105.40 | 0.65 | 5 |
| 15 Wed July 2026 | 105.40 | 0.65 | 5 |
| 14 Tue July 2026 | 105.40 | 0.60 | 4.86 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 154.35 | 0.10 | 1.76 |
| 17 Fri July 2026 | 154.35 | 0.25 | 1.82 |
| 16 Thu July 2026 | 154.35 | 0.60 | 1.82 |
| 15 Wed July 2026 | 154.35 | 0.45 | 1.91 |
| 14 Tue July 2026 | 154.35 | 0.45 | 1.94 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 163.20 | 0.10 | 6.92 |
| 17 Fri July 2026 | 163.20 | 0.25 | 8.42 |
| 16 Thu July 2026 | 163.20 | 0.25 | 8.42 |
| 15 Wed July 2026 | 163.20 | 0.20 | 8.92 |
| 14 Tue July 2026 | 163.20 | 0.25 | 9.17 |
IndianBank INDIANB Option strike: 681.75
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 191.60 | 0.10 | 1.33 |
| 17 Fri July 2026 | 191.60 | 0.15 | 1.33 |
| 16 Thu July 2026 | 191.60 | 0.15 | 1.33 |
| 15 Wed July 2026 | 191.60 | 0.20 | 1.41 |
| 14 Tue July 2026 | 191.60 | 0.20 | 1.41 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 170.45 | 0.10 | 16 |
| 17 Fri July 2026 | 170.45 | 0.10 | 18 |
| 16 Thu July 2026 | 170.45 | 0.10 | 18 |
| 15 Wed July 2026 | 170.45 | 0.10 | 18 |
| 14 Tue July 2026 | 170.45 | 0.15 | 19 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
