IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 504.48 and 519.38
| Intraday Target 1 | 499.72 |
| Intraday Target 2 | 509.23 |
| Intraday Target 3 | 514.61666666667 |
| Intraday Target 4 | 524.13 |
| Intraday Target 5 | 529.52 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 518.75 (0.23%) | 520.00 | 505.10 - 520.00 | 1.033 times | Mon 17 February 2025 | 517.55 (1.79%) | 509.95 | 496.80 - 519.70 | 0.7617 times | Fri 14 February 2025 | 508.45 (-2.2%) | 520.00 | 500.95 - 524.90 | 0.907 times | Thu 13 February 2025 | 519.90 (0.3%) | 521.35 | 517.30 - 527.90 | 0.7053 times | Wed 12 February 2025 | 518.35 (0.93%) | 513.50 | 500.65 - 523.00 | 1.2529 times | Tue 11 February 2025 | 513.55 (-2.09%) | 527.00 | 511.35 - 527.00 | 0.5745 times | Mon 10 February 2025 | 524.50 (-3.47%) | 543.25 | 521.95 - 543.25 | 0.5321 times | Fri 07 February 2025 | 543.35 (-0.83%) | 549.90 | 539.45 - 552.60 | 1.4377 times | Thu 06 February 2025 | 547.90 (1.43%) | 545.75 | 542.10 - 555.00 | 1.42 times | Wed 05 February 2025 | 540.20 (-0.01%) | 540.45 | 535.55 - 552.40 | 1.3759 times | Tue 04 February 2025 | 540.25 (3.81%) | 523.00 | 523.00 - 543.60 | 1.8614 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 507.78 and 530.98
| Weekly Target 1 | 488.65 |
| Weekly Target 2 | 503.7 |
| Weekly Target 3 | 511.85 |
| Weekly Target 4 | 526.9 |
| Weekly Target 5 | 535.05 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 518.75 (2.03%) | 509.95 | 496.80 - 520.00 | 0.2877 times | Fri 14 February 2025 | 508.45 (-6.42%) | 543.25 | 500.65 - 543.25 | 0.6368 times | Fri 07 February 2025 | 543.35 (-2.23%) | 537.45 | 511.50 - 555.00 | 1.2151 times | Fri 31 January 2025 | 555.75 (10.87%) | 500.25 | 486.00 - 561.30 | 2.1558 times | Fri 24 January 2025 | 501.25 (-4.42%) | 523.15 | 498.10 - 535.75 | 0.5713 times | Fri 17 January 2025 | 524.45 (10.22%) | 492.00 | 473.90 - 528.90 | 1.2154 times | Mon 13 January 2025 | 475.80 (-3.37%) | 492.00 | 473.90 - 492.00 | 0.2215 times | Fri 10 January 2025 | 492.40 (-6.09%) | 518.75 | 486.65 - 520.80 | 1.2667 times | Fri 03 January 2025 | 524.35 (-4.18%) | 546.75 | 511.70 - 564.00 | 1.6854 times | Fri 27 December 2024 | 547.20 (1.87%) | 535.00 | 529.00 - 553.00 | 0.7442 times | Fri 20 December 2024 | 537.15 (-3.29%) | 566.75 | 535.20 - 567.90 | 0.4531 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 478.68 and 536.88
| Monthly Target 1 | 465.32 |
| Monthly Target 2 | 492.03 |
| Monthly Target 3 | 523.51666666667 |
| Monthly Target 4 | 550.23 |
| Monthly Target 5 | 581.72 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 518.75 (-6.66%) | 537.45 | 496.80 - 555.00 | 0.4052 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.2064 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 0.9455 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.7431 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 0.9826 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.0994 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.823 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 0.9948 times | Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.429 times | Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.3711 times | Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.8925 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 17 points
Upper Bollinger band is at 558 and lower is at 494, while middle bands are at 510 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.39 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 516.6 |
| 12 day DMA | 526.1 |
| 20 day DMA | 525.57 |
| 35 day DMA | 518.57 |
| 50 day DMA | 527.99 |
| 100 day DMA | 538.75 |
| 150 day DMA | 542.71 |
| 200 day DMA | 544.64 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.32 | 518.1 | 518.37 |
| 12 day EMA | 522.37 | 523.03 | 524.03 |
| 20 day EMA | 524.03 | 524.59 | 525.33 |
| 35 day EMA | 529.48 | 530.11 | 530.85 |
| 50 day EMA | 532.29 | 532.84 | 533.46 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.6 | 515.56 | 516.95 |
| 12 day SMA | 526.1 | 529.18 | 531.54 |
| 20 day SMA | 525.57 | 525.9 | 526.63 |
| 35 day SMA | 518.57 | 518.54 | 518.89 |
| 50 day SMA | 527.99 | 529.27 | 530.86 |
| 100 day SMA | 538.75 | 538.96 | 539.11 |
| 150 day SMA | 542.71 | 542.93 | 543.17 |
| 200 day SMA | 544.64 | 544.61 | 544.59 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 73.29 and PE is: 7.08
Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)
Debt: 711095.95 in crores
Market capitalization: 76197.75
EPS is 69.11 and PE is: 7.51
Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)
Debt: 711095.95 in crores
Market capitalization: 70008.46
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 518.10 | 511.10 | 502.30 to 520.65 | 1 times |
| 17 Mon | 517.05 | 501.55 | 496.55 to 518.20 | 1 times |
| 14 Fri | 507.55 | 525.85 | 499.05 to 525.95 | 0.99 times |
| 13 Thu | 519.60 | 515.90 | 515.90 to 528.00 | 1 times |
| 12 Wed | 519.60 | 505.15 | 501.40 to 523.90 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 516.30 | 511.85 | 501.80 to 516.95 | 1.86 times |
| 17 Mon | 517.10 | 498.50 | 498.50 to 517.55 | 0.99 times |
| 14 Fri | 507.20 | 518.25 | 498.60 to 518.30 | 0.9 times |
| 13 Thu | 519.80 | 526.25 | 518.75 to 527.35 | 0.61 times |
| 12 Wed | 520.50 | 507.60 | 502.45 to 523.50 | 0.64 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 507.45 | 510.25 | 503.30 to 510.30 | 1.13 times |
| 17 Mon | 517.55 | 506.10 | 506.05 to 518.40 | 1.13 times |
| 14 Fri | 503.40 | 517.90 | 502.00 to 517.90 | 1.01 times |
| 13 Thu | 520.50 | 520.50 | 520.50 to 520.50 | 0.89 times |
| 12 Wed | 522.00 | 514.15 | 507.10 to 522.00 | 0.83 times |
Option chain for Indian Bank INDIANB 27 Thu February 2025 expiry
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 0.15 | 73.30 | 0.11 |
| 17 Mon February 2025 | 0.35 | 73.30 | 0.11 |
| 14 Fri February 2025 | 0.25 | 73.30 | 0.1 |
| 13 Thu February 2025 | 0.35 | 73.30 | 0.1 |
| 12 Wed February 2025 | 0.35 | 73.30 | 0.1 |
IndianBank INDIANB Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 0.20 | 86.75 | 0.06 |
| 17 Mon February 2025 | 0.35 | 86.75 | 0.06 |
| 14 Fri February 2025 | 0.40 | 86.75 | 0.06 |
| 13 Thu February 2025 | 0.65 | 86.75 | 0.06 |
| 12 Wed February 2025 | 0.60 | 95.10 | 0.1 |
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 0.35 | 56.35 | 0.03 |
| 17 Mon February 2025 | 0.70 | 56.35 | 0.03 |
| 14 Fri February 2025 | 0.60 | 56.35 | 0.03 |
| 13 Thu February 2025 | 0.95 | 56.35 | 0.03 |
| 12 Wed February 2025 | 0.80 | 56.35 | 0.03 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 0.30 | 42.35 | 0.04 |
| 17 Mon February 2025 | 0.55 | 42.35 | 0.03 |
| 14 Fri February 2025 | 0.95 | 42.35 | 0.04 |
| 13 Thu February 2025 | 0.95 | 42.35 | 0.03 |
| 12 Wed February 2025 | 0.95 | 42.35 | 0.05 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 0.65 | 65.00 | 0.08 |
| 17 Mon February 2025 | 0.80 | 65.00 | 0.07 |
| 14 Fri February 2025 | 0.90 | 65.00 | 0.09 |
| 13 Thu February 2025 | 1.30 | 65.00 | 0.13 |
| 12 Wed February 2025 | 1.65 | 65.00 | 0.18 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 1.00 | 58.20 | 0.7 |
| 17 Mon February 2025 | 1.20 | 65.35 | 0.64 |
| 14 Fri February 2025 | 1.40 | 50.10 | 0.55 |
| 13 Thu February 2025 | 2.00 | 50.10 | 0.49 |
| 12 Wed February 2025 | 2.40 | 50.10 | 0.51 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 1.75 | 49.15 | 0.35 |
| 17 Mon February 2025 | 1.95 | 54.50 | 0.3 |
| 14 Fri February 2025 | 1.90 | 54.50 | 0.31 |
| 13 Thu February 2025 | 3.05 | 44.00 | 0.49 |
| 12 Wed February 2025 | 3.40 | 44.00 | 0.57 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 2.80 | 42.50 | 0.73 |
| 17 Mon February 2025 | 3.00 | 42.50 | 0.74 |
| 14 Fri February 2025 | 2.70 | 46.70 | 0.72 |
| 13 Thu February 2025 | 4.50 | 33.65 | 0.75 |
| 12 Wed February 2025 | 5.30 | 36.75 | 0.85 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 4.70 | 25.55 | 0.52 |
| 17 Mon February 2025 | 4.75 | 27.70 | 0.58 |
| 14 Fri February 2025 | 3.85 | 39.25 | 0.65 |
| 13 Thu February 2025 | 7.05 | 27.55 | 0.8 |
| 12 Wed February 2025 | 8.00 | 27.50 | 0.82 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 7.55 | 21.40 | 0.57 |
| 17 Mon February 2025 | 7.70 | 20.40 | 0.51 |
| 14 Fri February 2025 | 6.05 | 29.05 | 0.49 |
| 13 Thu February 2025 | 10.70 | 21.05 | 0.4 |
| 12 Wed February 2025 | 11.70 | 21.45 | 1.01 |
IndianBank INDIANB Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 11.45 | 13.55 | 0.37 |
| 17 Mon February 2025 | 11.65 | 14.80 | 0.38 |
| 14 Fri February 2025 | 8.55 | 22.45 | 0.38 |
| 13 Thu February 2025 | 15.15 | 15.70 | 0.64 |
| 12 Wed February 2025 | 15.95 | 16.40 | 0.58 |
IndianBank INDIANB Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 16.95 | 9.00 | 1.96 |
| 17 Mon February 2025 | 17.35 | 10.25 | 1.47 |
| 14 Fri February 2025 | 14.40 | 15.90 | 1.42 |
| 13 Thu February 2025 | 21.80 | 11.40 | 2.59 |
| 12 Wed February 2025 | 22.00 | 11.95 | 2.63 |
IndianBank INDIANB Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 24.65 | 5.80 | 8.25 |
| 17 Mon February 2025 | 24.10 | 7.05 | 7.36 |
| 14 Fri February 2025 | 18.10 | 11.55 | 7.86 |
| 13 Thu February 2025 | 34.55 | 8.60 | 12 |
| 12 Wed February 2025 | 26.20 | 8.80 | 12.81 |
IndianBank INDIANB Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 23.40 | 3.65 | 2.38 |
| 17 Mon February 2025 | 23.40 | 4.70 | 2 |
| 14 Fri February 2025 | 23.45 | 7.90 | 1.38 |
| 13 Thu February 2025 | 36.40 | 6.55 | 2.19 |
| 12 Wed February 2025 | 36.40 | 6.30 | 3.06 |
IndianBank INDIANB Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 29.40 | 2.20 | 15.13 |
| 17 Mon February 2025 | 29.50 | 3.05 | 16.38 |
| 14 Fri February 2025 | 50.40 | 5.80 | 18.29 |
| 13 Thu February 2025 | 50.40 | 4.10 | 15.71 |
| 12 Wed February 2025 | 50.40 | 4.45 | 14.29 |
IndianBank INDIANB Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 36.40 | 1.40 | 3 |
| 17 Mon February 2025 | 36.40 | 1.95 | 3.06 |
| 14 Fri February 2025 | 36.40 | 3.95 | 4.61 |
| 13 Thu February 2025 | 53.30 | 2.90 | 3.14 |
| 12 Wed February 2025 | 53.30 | 3.10 | 1.9 |
IndianBank INDIANB Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue February 2025 | 51.45 | 1.85 | 4.14 |
| 17 Mon February 2025 | 51.45 | 1.25 | 3.29 |
| 14 Fri February 2025 | 51.45 | 4.55 | 3.14 |
| 13 Thu February 2025 | 51.45 | 1.55 | 0.43 |
| 12 Wed February 2025 | 51.45 | 1.55 | 0.43 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance