Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 838.9 and 860.95
| Intraday Target 1 | 820.68 |
| Intraday Target 2 | 835.07 |
| Intraday Target 3 | 842.73333333333 |
| Intraday Target 4 | 857.12 |
| Intraday Target 5 | 864.78 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 849.45 (0.94%) | 839.80 | 828.35 - 850.40 | 1.1329 times | Tue 13 October 2026 | 841.55 (3.37%) | 817.00 | 817.00 - 841.55 | 1.8329 times | Mon 12 October 2026 | 814.10 (-1.89%) | 830.15 | 814.10 - 834.80 | 0.5497 times | Fri 09 October 2026 | 829.80 (2.72%) | 816.00 | 808.00 - 831.45 | 1.1364 times | Thu 08 October 2026 | 807.80 (-2.47%) | 830.90 | 807.80 - 832.00 | 1.633 times | Wed 07 October 2026 | 828.30 (1.88%) | 808.60 | 801.35 - 835.00 | 0.8802 times | Tue 06 October 2026 | 813.00 (0.37%) | 812.00 | 807.70 - 819.00 | 0.6861 times | Mon 05 October 2026 | 810.00 (2.12%) | 801.75 | 801.75 - 817.90 | 0.8054 times | Thu 01 October 2026 | 793.15 (-1.58%) | 805.90 | 786.85 - 810.50 | 0.5184 times | Wed 30 September 2026 | 805.90 (1.34%) | 800.00 | 799.20 - 814.65 | 0.8251 times | Tue 29 September 2026 | 795.25 (-0.9%) | 802.50 | 794.75 - 808.80 | 1.0416 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 831.78 and 868.08
| Weekly Target 1 | 801.68 |
| Weekly Target 2 | 825.57 |
| Weekly Target 3 | 837.98333333333 |
| Weekly Target 4 | 861.87 |
| Weekly Target 5 | 874.28 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 849.45 (2.37%) | 830.15 | 814.10 - 850.40 | 0.9156 times | Fri 09 October 2026 | 829.80 (4.62%) | 801.75 | 801.35 - 835.00 | 1.3389 times | Thu 01 October 2026 | 793.15 (-4.67%) | 830.00 | 786.85 - 832.35 | 0.7713 times | Fri 25 September 2026 | 832.00 (-0.93%) | 842.50 | 824.10 - 851.70 | 0.7171 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.6972 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.277 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.3464 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.8413 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.6234 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 1.4717 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 2.1306 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 818.15 and 881.7
| Monthly Target 1 | 765.35 |
| Monthly Target 2 | 807.4 |
| Monthly Target 3 | 828.9 |
| Monthly Target 4 | 870.95 |
| Monthly Target 5 | 892.45 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 849.45 (5.4%) | 805.90 | 786.85 - 850.40 | 0.2724 times | Wed 30 September 2026 | 805.90 (-10.33%) | 889.00 | 794.75 - 906.70 | 0.495 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.6155 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.6218 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.3147 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.7268 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2323 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8223 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9349 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9644 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1683 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 809.35 and 1041
| Yearly Target 1 | 641.55 |
| Yearly Target 2 | 745.5 |
| Yearly Target 3 | 873.2 |
| Yearly Target 4 | 977.15 |
| Yearly Target 5 | 1104.85 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 849.45 (1.46%) | 838.00 | 769.25 - 1000.90 | 0.7964 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8729 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9693 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8943 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0937 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0757 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2127 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7639 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7746 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5465 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2693 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 826.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.23
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 18 points
Upper Bollinger band is at 860 and lower is at 791, while middle bands are at 808 and 843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.97 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 828.54 |
| 12 day DMA | 815.9 |
| 20 day DMA | 824.84 |
| 35 day DMA | 845.46 |
| 50 day DMA | 855.08 |
| 100 day DMA | 844.45 |
| 150 day DMA | 857.58 |
| 200 day DMA | 863.38 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.3 | 825.23 | 817.07 |
| 12 day EMA | 826.83 | 822.72 | 819.3 |
| 20 day EMA | 829.88 | 827.82 | 826.37 |
| 35 day EMA | 838.4 | 837.75 | 837.53 |
| 50 day EMA | 850.86 | 850.92 | 851.3 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.54 | 824.31 | 818.6 |
| 12 day SMA | 815.9 | 814.44 | 813.48 |
| 20 day SMA | 824.84 | 824.21 | 824.81 |
| 35 day SMA | 845.46 | 846.06 | 847.07 |
| 50 day SMA | 855.08 | 854.99 | 854.89 |
| 100 day SMA | 844.45 | 844.14 | 843.83 |
| 150 day SMA | 857.58 | 858.26 | 858.91 |
| 200 day SMA | 863.38 | 863.07 | 862.77 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.94
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 850.00 | 844.00 | 829.55 to 854.00 | 0.97 times |
| 13 Tue | 840.45 | 823.40 | 823.40 to 844.00 | 1 times |
| 12 Mon | 819.70 | 833.00 | 816.50 to 837.00 | 1.07 times |
| 06 Tue | 814.80 | 814.70 | 812.00 to 820.50 | 0.98 times |
| 05 Mon | 810.15 | 809.00 | 803.05 to 821.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 852.00 | 835.20 | 832.80 to 857.00 | 1.17 times |
| 13 Tue | 844.10 | 830.00 | 830.00 to 844.90 | 1 times |
| 12 Mon | 823.70 | 831.90 | 820.10 to 832.65 | 1.03 times |
| 06 Tue | 815.65 | 819.00 | 815.35 to 822.90 | 0.9 times |
| 05 Mon | 812.75 | 815.00 | 810.00 to 821.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 851.55 | 837.00 | 837.00 to 853.05 | 1.48 times |
| 13 Tue | 838.00 | 838.00 | 838.00 to 838.00 | 1.25 times |
| 12 Mon | 826.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 06 Tue | 810.75 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 05 Mon | 810.75 | 821.20 | 810.75 to 821.20 | 0.68 times |
Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 167.50 | 0.08 |
| 13 Tue October 2026 | 0.30 | 167.50 | 0.08 |
| 12 Mon October 2026 | 0.30 | 171.60 | 0.17 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.90 | 121.00 | 0.01 |
| 13 Tue October 2026 | 1.70 | 121.00 | 0.05 |
| 12 Mon October 2026 | 1.30 | 121.00 | 0.17 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.50 | 113.00 | 0.02 |
| 13 Tue October 2026 | 2.95 | 113.00 | 0.04 |
| 12 Mon October 2026 | 1.70 | 113.00 | 0.06 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.70 | 71.85 | 0.11 |
| 13 Tue October 2026 | 3.95 | 93.00 | 0.02 |
| 12 Mon October 2026 | 2.40 | 93.00 | 0.06 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.30 | 57.85 | 0.42 |
| 13 Tue October 2026 | 5.05 | 62.30 | 0.42 |
| 12 Mon October 2026 | 2.65 | 82.30 | 0.5 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.25 | 54.80 | 0.04 |
| 13 Tue October 2026 | 6.90 | 73.50 | 0.17 |
| 12 Mon October 2026 | 3.50 | 73.50 | 0.21 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.70 | 47.15 | 0.17 |
| 13 Tue October 2026 | 9.00 | 58.05 | 0.86 |
| 12 Mon October 2026 | 5.00 | 58.05 | 0.98 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.00 | 34.70 | 0.61 |
| 13 Tue October 2026 | 11.65 | 41.30 | 0.52 |
| 12 Mon October 2026 | 6.25 | 49.60 | 0.76 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.95 | 29.20 | 0.33 |
| 13 Tue October 2026 | 15.10 | 32.10 | 0.32 |
| 12 Mon October 2026 | 8.35 | 49.35 | 0.3 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.40 | 24.10 | 0.48 |
| 13 Tue October 2026 | 19.10 | 29.50 | 0.39 |
| 12 Mon October 2026 | 10.90 | 40.40 | 0.39 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 28.90 | 19.20 | 0.72 |
| 13 Tue October 2026 | 24.10 | 23.60 | 0.82 |
| 12 Mon October 2026 | 14.35 | 33.70 | 0.69 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 34.60 | 14.95 | 2.47 |
| 13 Tue October 2026 | 28.95 | 19.05 | 1.79 |
| 12 Mon October 2026 | 18.20 | 27.80 | 0.8 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 41.05 | 11.80 | 1.65 |
| 13 Tue October 2026 | 34.80 | 15.35 | 1.48 |
| 12 Mon October 2026 | 22.75 | 22.70 | 0.86 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.00 | 9.30 | 2.78 |
| 13 Tue October 2026 | 40.30 | 12.05 | 2.77 |
| 12 Mon October 2026 | 28.05 | 17.85 | 2.26 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.80 | 7.10 | 1.74 |
| 13 Tue October 2026 | 48.50 | 9.50 | 1.8 |
| 12 Mon October 2026 | 33.90 | 14.50 | 1.66 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 41.40 | 5.45 | 6.29 |
| 13 Tue October 2026 | 41.40 | 7.30 | 6.67 |
| 12 Mon October 2026 | 41.40 | 10.75 | 8.96 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.00 | 4.00 | 11.45 |
| 13 Tue October 2026 | 47.00 | 5.80 | 12.7 |
| 12 Mon October 2026 | 47.00 | 8.75 | 13.15 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 75.50 | 3.10 | 1.33 |
| 13 Tue October 2026 | 59.50 | 4.45 | 1.3 |
| 12 Mon October 2026 | 59.50 | 6.70 | 1.28 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 53.10 | 2.45 | 8.67 |
| 13 Tue October 2026 | 53.10 | 3.45 | 8.83 |
| 12 Mon October 2026 | 53.10 | 5.05 | 8.28 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 70.70 | 1.70 | 1.89 |
| 13 Tue October 2026 | 70.70 | 2.60 | 2 |
| 12 Mon October 2026 | 70.70 | 3.85 | 2.28 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 101.85 | 1.45 | 3.5 |
| 13 Tue October 2026 | 84.65 | 2.45 | 4.54 |
| 12 Mon October 2026 | 84.65 | 3.20 | 6 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
