Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 923.2 and 936
| Intraday Target 1 | 913.95 |
| Intraday Target 2 | 919.65 |
| Intraday Target 3 | 926.75 |
| Intraday Target 4 | 932.45 |
| Intraday Target 5 | 939.55 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (0.47%) | 921.05 | 921.05 - 933.85 | 0.8101 times | Tue 21 April 2026 | 921.05 (-0.78%) | 934.00 | 918.50 - 942.45 | 1.3133 times | Mon 20 April 2026 | 928.30 (-1.19%) | 944.00 | 925.45 - 955.80 | 1.0697 times | Fri 17 April 2026 | 939.45 (-0.06%) | 940.05 | 930.05 - 945.00 | 0.8943 times | Thu 16 April 2026 | 940.05 (-0.63%) | 950.05 | 930.05 - 955.00 | 1.0671 times | Wed 15 April 2026 | 946.00 (-2.12%) | 978.00 | 941.40 - 1000.90 | 1.4692 times | Mon 13 April 2026 | 966.50 (-0.13%) | 945.00 | 930.20 - 970.90 | 0.6494 times | Fri 10 April 2026 | 967.75 (2.75%) | 950.00 | 947.00 - 972.00 | 0.8586 times | Thu 09 April 2026 | 941.85 (-1.53%) | 957.00 | 939.25 - 972.70 | 0.8108 times | Wed 08 April 2026 | 956.50 (5.66%) | 930.00 | 930.00 - 959.30 | 1.0576 times | Tue 07 April 2026 | 905.25 (0.6%) | 899.80 | 879.10 - 906.30 | 0.6035 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 903.28 and 940.58
| Weekly Target 1 | 895.92 |
| Weekly Target 2 | 910.63 |
| Weekly Target 3 | 933.21666666667 |
| Weekly Target 4 | 947.93 |
| Weekly Target 5 | 970.52 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (-1.5%) | 944.00 | 918.50 - 955.80 | 0.8685 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 1.1097 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 1.1666 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.6911 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.8882 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.1549 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.928 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.8787 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.2821 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 1.0323 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.1154 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 884.68 and 1041.58
| Monthly Target 1 | 766.52 |
| Monthly Target 2 | 845.93 |
| Monthly Target 3 | 923.41666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1080.32 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (9.42%) | 879.35 | 844.00 - 1000.90 | 0.8115 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.946 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.0755 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.1095 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3441 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8278 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2449 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.9078 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6613 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0715 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.9347 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 865.78 and 1060.48
| Yearly Target 1 | 716.12 |
| Yearly Target 2 | 820.73 |
| Yearly Target 3 | 910.81666666667 |
| Yearly Target 4 | 1015.43 |
| Yearly Target 5 | 1105.52 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (10.52%) | 838.00 | 806.20 - 1000.90 | 0.288 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9211 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0228 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9437 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1541 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1904 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2797 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8061 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8173 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5767 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2841 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 927.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 39 points
Upper Bollinger band is at 987 and lower is at 835, while middle bands are at 873 and 949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.91 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 930.84 |
| 12 day DMA | 936.49 |
| 20 day DMA | 910.51 |
| 35 day DMA | 914.99 |
| 50 day DMA | 916.18 |
| 100 day DMA | 874.88 |
| 150 day DMA | 847.97 |
| 200 day DMA | 798.47 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930 | 932.32 | 937.95 |
| 12 day EMA | 927.63 | 928.05 | 929.32 |
| 20 day EMA | 921.29 | 920.86 | 920.84 |
| 35 day EMA | 916.89 | 916.39 | 916.12 |
| 50 day EMA | 913.6 | 913.12 | 912.8 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.84 | 934.97 | 944.06 |
| 12 day SMA | 936.49 | 931.83 | 929.08 |
| 20 day SMA | 910.51 | 907.2 | 905.59 |
| 35 day SMA | 914.99 | 916.66 | 918.51 |
| 50 day SMA | 916.18 | 915.26 | 914.24 |
| 100 day SMA | 874.88 | 874.17 | 873.48 |
| 150 day SMA | 847.97 | 846.41 | 844.74 |
| 200 day SMA | 798.47 | 797.06 | 795.59 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 927.15 | 925.55 | 923.50 to 935.85 | 1 times |
| 21 Tue | 924.45 | 938.00 | 922.00 to 944.75 | 1.03 times |
| 20 Mon | 931.20 | 947.25 | 928.30 to 958.40 | 1.01 times |
| 17 Fri | 942.25 | 937.95 | 931.00 to 946.85 | 0.97 times |
| 16 Thu | 943.60 | 951.05 | 931.00 to 955.95 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 931.25 | 932.60 | 927.00 to 939.60 | 1.88 times |
| 21 Tue | 927.20 | 935.00 | 925.00 to 946.60 | 1.2 times |
| 20 Mon | 933.25 | 944.05 | 930.00 to 959.95 | 0.83 times |
| 17 Fri | 944.05 | 938.50 | 931.15 to 949.00 | 0.57 times |
| 16 Thu | 946.00 | 945.55 | 933.50 to 957.80 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 929.40 | 931.00 | 929.00 to 935.00 | 1.13 times |
| 21 Tue | 924.75 | 938.00 | 923.50 to 940.00 | 1.09 times |
| 20 Mon | 930.45 | 940.00 | 928.00 to 954.40 | 0.97 times |
| 17 Fri | 941.00 | 943.40 | 937.00 to 944.65 | 0.92 times |
| 16 Thu | 942.20 | 946.70 | 930.00 to 951.35 | 0.89 times |
Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 169.50 | 0.01 |
| 21 Tue April 2026 | 0.20 | 148.00 | 0.04 |
| 20 Mon April 2026 | 0.35 | 148.00 | 0.03 |
| 17 Fri April 2026 | 0.70 | 160.00 | 0.03 |
| 16 Thu April 2026 | 0.60 | 150.00 | 0.03 |
IndianBank INDIANB Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 152.55 | 0.01 |
| 21 Tue April 2026 | 0.30 | 151.90 | 0.01 |
| 20 Mon April 2026 | 0.55 | 133.65 | 0.02 |
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 102.00 | 0.01 |
| 21 Tue April 2026 | 0.60 | 102.00 | 0.01 |
| 20 Mon April 2026 | 1.15 | 102.00 | 0.01 |
| 17 Fri April 2026 | 1.95 | 102.00 | 0.01 |
| 16 Thu April 2026 | 2.30 | 102.00 | 0.01 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 95.00 | 0.16 |
| 21 Tue April 2026 | 1.35 | 88.55 | 0.23 |
| 20 Mon April 2026 | 2.60 | 89.05 | 0.19 |
| 17 Fri April 2026 | 4.00 | 82.25 | 0.18 |
| 16 Thu April 2026 | 4.95 | 77.45 | 0.17 |
IndianBank INDIANB Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.00 | 80.75 | 0.3 |
| 21 Tue April 2026 | 1.70 | 77.25 | 0.3 |
| 20 Mon April 2026 | 3.40 | 79.50 | 0.32 |
| 17 Fri April 2026 | 5.15 | 76.05 | 0.32 |
| 16 Thu April 2026 | 6.10 | 70.65 | 0.36 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 70.50 | 0.08 |
| 21 Tue April 2026 | 2.30 | 71.75 | 0.08 |
| 20 Mon April 2026 | 4.40 | 71.55 | 0.06 |
| 17 Fri April 2026 | 6.45 | 63.10 | 0.08 |
| 16 Thu April 2026 | 7.95 | 60.75 | 0.08 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.90 | 61.15 | 0.25 |
| 21 Tue April 2026 | 3.00 | 61.15 | 0.24 |
| 20 Mon April 2026 | 5.60 | 62.45 | 0.23 |
| 17 Fri April 2026 | 8.35 | 55.50 | 0.31 |
| 16 Thu April 2026 | 10.20 | 62.00 | 0.43 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.65 | 50.05 | 0.21 |
| 21 Tue April 2026 | 4.05 | 59.50 | 0.2 |
| 20 Mon April 2026 | 7.20 | 57.40 | 0.19 |
| 17 Fri April 2026 | 10.60 | 47.60 | 0.29 |
| 16 Thu April 2026 | 12.45 | 47.60 | 0.27 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.65 | 41.40 | 0.17 |
| 21 Tue April 2026 | 5.50 | 48.95 | 0.21 |
| 20 Mon April 2026 | 9.40 | 46.45 | 0.27 |
| 17 Fri April 2026 | 13.45 | 41.50 | 0.25 |
| 16 Thu April 2026 | 15.65 | 40.45 | 0.23 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.45 | 37.80 | 0.13 |
| 21 Tue April 2026 | 7.35 | 43.10 | 0.14 |
| 20 Mon April 2026 | 12.05 | 39.95 | 0.14 |
| 17 Fri April 2026 | 16.75 | 34.10 | 0.3 |
| 16 Thu April 2026 | 19.10 | 34.70 | 0.35 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.85 | 30.35 | 0.57 |
| 21 Tue April 2026 | 10.25 | 34.95 | 0.51 |
| 20 Mon April 2026 | 15.50 | 34.20 | 0.7 |
| 17 Fri April 2026 | 20.95 | 28.45 | 0.85 |
| 16 Thu April 2026 | 23.65 | 29.20 | 0.89 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.15 | 24.25 | 0.45 |
| 21 Tue April 2026 | 13.70 | 28.40 | 0.5 |
| 20 Mon April 2026 | 19.65 | 27.80 | 0.55 |
| 17 Fri April 2026 | 25.80 | 23.15 | 0.72 |
| 16 Thu April 2026 | 28.30 | 24.15 | 0.72 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.45 | 18.75 | 1.05 |
| 21 Tue April 2026 | 18.05 | 23.15 | 1.23 |
| 20 Mon April 2026 | 24.50 | 22.80 | 2.07 |
| 17 Fri April 2026 | 31.40 | 18.75 | 1.37 |
| 16 Thu April 2026 | 33.70 | 19.85 | 1.53 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.60 | 13.95 | 2.69 |
| 21 Tue April 2026 | 23.40 | 18.25 | 1.91 |
| 20 Mon April 2026 | 29.15 | 18.60 | 1.93 |
| 17 Fri April 2026 | 37.65 | 15.10 | 2.15 |
| 16 Thu April 2026 | 39.25 | 16.10 | 1.78 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.70 | 10.20 | 2.55 |
| 21 Tue April 2026 | 28.60 | 14.30 | 1.74 |
| 20 Mon April 2026 | 34.95 | 14.85 | 1.56 |
| 17 Fri April 2026 | 43.00 | 12.10 | 1.66 |
| 16 Thu April 2026 | 46.20 | 12.70 | 1.42 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.00 | 7.35 | 1.53 |
| 21 Tue April 2026 | 35.00 | 10.90 | 1.54 |
| 20 Mon April 2026 | 42.25 | 11.55 | 1.59 |
| 17 Fri April 2026 | 52.50 | 9.30 | 1.3 |
| 16 Thu April 2026 | 54.10 | 10.20 | 1.48 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.55 | 5.10 | 1.43 |
| 21 Tue April 2026 | 44.70 | 8.05 | 1.3 |
| 20 Mon April 2026 | 51.65 | 8.95 | 1.37 |
| 17 Fri April 2026 | 59.90 | 7.35 | 1.24 |
| 16 Thu April 2026 | 60.90 | 8.10 | 1.1 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.90 | 3.75 | 1.47 |
| 21 Tue April 2026 | 60.25 | 6.35 | 1.14 |
| 20 Mon April 2026 | 60.25 | 7.20 | 1.24 |
| 17 Fri April 2026 | 65.15 | 5.70 | 1.09 |
| 16 Thu April 2026 | 76.50 | 6.65 | 1.21 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.65 | 2.75 | 0.53 |
| 21 Tue April 2026 | 59.10 | 4.80 | 0.57 |
| 20 Mon April 2026 | 68.10 | 5.65 | 0.57 |
| 17 Fri April 2026 | 79.90 | 4.60 | 0.66 |
| 16 Thu April 2026 | 79.90 | 5.10 | 0.73 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.50 | 2.05 | 2.69 |
| 21 Tue April 2026 | 78.50 | 3.60 | 3.1 |
| 20 Mon April 2026 | 78.50 | 4.35 | 3.19 |
| 17 Fri April 2026 | 98.90 | 3.65 | 3.03 |
| 16 Thu April 2026 | 98.90 | 4.05 | 3 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 80.00 | 1.35 | 0.72 |
| 21 Tue April 2026 | 102.30 | 2.85 | 0.73 |
| 20 Mon April 2026 | 102.30 | 3.45 | 1.1 |
| 17 Fri April 2026 | 95.35 | 2.75 | 1.1 |
| 16 Thu April 2026 | 95.15 | 3.40 | 1.1 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 118.35 | 1.15 | 3.52 |
| 21 Tue April 2026 | 118.35 | 2.00 | 3.39 |
| 20 Mon April 2026 | 118.35 | 2.70 | 3.42 |
| 17 Fri April 2026 | 118.35 | 2.60 | 3.39 |
| 16 Thu April 2026 | 118.35 | 2.70 | 3.45 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.30 | 0.85 | 9.25 |
| 21 Tue April 2026 | 115.30 | 1.65 | 10 |
| 20 Mon April 2026 | 115.30 | 2.85 | 6.75 |
| 17 Fri April 2026 | 115.30 | 2.85 | 6.75 |
| 16 Thu April 2026 | 115.30 | 2.85 | 6.75 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 120.10 | 0.65 | 3.33 |
| 21 Tue April 2026 | 120.10 | 1.85 | 3.33 |
| 20 Mon April 2026 | 120.10 | 1.85 | 3.33 |
| 17 Fri April 2026 | 120.10 | 1.60 | 3.17 |
| 16 Thu April 2026 | 120.10 | 2.05 | 2.83 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 90.85 | 0.50 | 4.5 |
| 21 Tue April 2026 | 90.85 | 2.00 | 5 |
| 20 Mon April 2026 | 90.85 | 2.00 | 5 |
| 17 Fri April 2026 | 90.85 | 2.00 | 5 |
| 16 Thu April 2026 | 90.85 | 2.00 | 5 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 135.50 | 0.45 | 51.8 |
| 21 Tue April 2026 | 135.50 | 0.85 | 56 |
| 20 Mon April 2026 | 137.10 | 1.20 | 26.91 |
| 17 Fri April 2026 | 137.10 | 1.15 | 20.45 |
| 16 Thu April 2026 | 137.10 | 1.20 | 20.18 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 154.65 | 0.55 | 13 |
| 21 Tue April 2026 | 154.65 | 0.55 | 13 |
| 20 Mon April 2026 | 154.65 | 1.90 | 15 |
| 17 Fri April 2026 | 154.65 | 1.90 | 16 |
| 16 Thu April 2026 | 202.50 | 1.90 | 16 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 251.95 | 11.00 | 0.5 |
| 21 Tue April 2026 | 251.95 | 11.00 | 0.5 |
| 20 Mon April 2026 | 251.95 | 11.00 | 0.5 |
| 17 Fri April 2026 | 251.95 | 11.00 | 0.5 |
| 16 Thu April 2026 | 251.95 | 11.00 | 0.5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 217.00 | 0.20 | 9.67 |
| 21 Tue April 2026 | 217.00 | 0.20 | 9.67 |
| 20 Mon April 2026 | 217.00 | 0.25 | 10.33 |
| 17 Fri April 2026 | 217.00 | 0.25 | 10.33 |
| 16 Thu April 2026 | 217.00 | 0.50 | 10.67 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 184.00 | 0.55 | 19 |
| 16 Thu April 2026 | 184.00 | 0.55 | 19 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
