Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 830.5 and 845.8
| Intraday Target 1 | 827.07 |
| Intraday Target 2 | 833.93 |
| Intraday Target 3 | 842.36666666667 |
| Intraday Target 4 | 849.23 |
| Intraday Target 5 | 857.67 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 840.80 (-0.02%) | 844.95 | 835.50 - 850.80 | 0.5157 times | Mon 21 September 2026 | 841.00 (0.14%) | 842.50 | 838.40 - 849.55 | 0.3753 times | Fri 18 September 2026 | 839.80 (-0.08%) | 845.00 | 835.00 - 848.85 | 1.4471 times | Thu 17 September 2026 | 840.50 (0.06%) | 842.00 | 839.00 - 856.40 | 0.5577 times | Wed 16 September 2026 | 840.00 (0.39%) | 840.00 | 834.70 - 849.80 | 0.7998 times | Tue 15 September 2026 | 836.75 (-1.96%) | 854.20 | 833.80 - 859.50 | 0.7794 times | Fri 11 September 2026 | 853.50 (-0.35%) | 848.95 | 835.00 - 859.70 | 1.6328 times | Thu 10 September 2026 | 856.50 (-0.02%) | 859.50 | 850.60 - 869.85 | 1.2208 times | Wed 09 September 2026 | 856.65 (-0.38%) | 858.95 | 850.55 - 866.70 | 1.513 times | Tue 08 September 2026 | 859.90 (-1.09%) | 868.50 | 855.15 - 868.90 | 1.1585 times | Mon 07 September 2026 | 869.40 (-1.17%) | 879.70 | 865.40 - 883.55 | 1.0391 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 830.5 and 845.8
| Weekly Target 1 | 827.07 |
| Weekly Target 2 | 833.93 |
| Weekly Target 3 | 842.36666666667 |
| Weekly Target 4 | 849.23 |
| Weekly Target 5 | 857.67 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 840.80 (0.12%) | 842.50 | 835.50 - 850.80 | 0.1453 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.5847 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.0708 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.129 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.7054 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.5228 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 1.2341 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 1.7866 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.8888 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 1.9326 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 2.1172 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 800.85 and 873.75
| Monthly Target 1 | 787.53 |
| Monthly Target 2 | 814.17 |
| Monthly Target 3 | 860.43333333333 |
| Monthly Target 4 | 887.07 |
| Monthly Target 5 | 933.33 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 840.80 (-6.45%) | 889.00 | 833.80 - 906.70 | 0.335 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.572 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5071 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2217 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6046 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1451 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7641 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8687 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8961 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0856 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6687 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 805.03 and 1036.68
| Yearly Target 1 | 638.67 |
| Yearly Target 2 | 739.73 |
| Yearly Target 3 | 870.31666666667 |
| Yearly Target 4 | 971.38 |
| Yearly Target 5 | 1101.97 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 840.80 (0.42%) | 838.00 | 769.25 - 1000.90 | 0.7665 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8757 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9724 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8972 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0973 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0825 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2166 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7664 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7771 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5482 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2701 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 20 points
Upper Bollinger band is at 905 and lower is at 825, while middle bands are at 845 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.87 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 840.42 |
| 12 day DMA | 851.21 |
| 20 day DMA | 864.82 |
| 35 day DMA | 870.26 |
| 50 day DMA | 859.44 |
| 100 day DMA | 846.58 |
| 150 day DMA | 870.13 |
| 200 day DMA | 861.36 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.14 | 842.81 | 843.72 |
| 12 day EMA | 850.5 | 852.26 | 854.31 |
| 20 day EMA | 856.43 | 858.07 | 859.87 |
| 35 day EMA | 855.95 | 856.84 | 857.77 |
| 50 day EMA | 853.76 | 854.29 | 854.83 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.42 | 839.61 | 842.11 |
| 12 day SMA | 851.21 | 855.2 | 858.35 |
| 20 day SMA | 864.82 | 866.3 | 868.1 |
| 35 day SMA | 870.26 | 870.38 | 870.25 |
| 50 day SMA | 859.44 | 859.48 | 860.07 |
| 100 day SMA | 846.58 | 846.93 | 847.48 |
| 150 day SMA | 870.13 | 870.51 | 870.94 |
| 200 day SMA | 861.36 | 861.59 | 861.73 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.68
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 839.95 | 847.45 | 836.15 to 847.45 | 1 times |
| 21 Mon | 842.30 | 849.15 | 840.00 to 851.80 | 1.01 times |
| 18 Fri | 845.30 | 852.90 | 840.15 to 852.90 | 1.01 times |
| 17 Thu | 845.25 | 853.90 | 841.95 to 858.00 | 0.99 times |
| 16 Wed | 845.70 | 838.95 | 833.00 to 851.75 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 842.20 | 846.95 | 839.85 to 849.80 | 1.27 times |
| 21 Mon | 845.70 | 844.55 | 844.05 to 851.40 | 1.07 times |
| 18 Fri | 849.10 | 853.00 | 844.00 to 853.25 | 0.98 times |
| 17 Thu | 848.35 | 855.55 | 845.40 to 859.95 | 0.87 times |
| 16 Wed | 847.40 | 843.45 | 837.35 to 853.45 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 846.00 | 849.40 | 843.95 to 849.40 | 1.22 times |
| 21 Mon | 848.20 | 853.00 | 848.00 to 853.00 | 1.06 times |
| 18 Fri | 852.00 | 851.50 | 849.30 to 852.35 | 0.96 times |
| 17 Thu | 852.20 | 854.00 | 848.90 to 854.00 | 0.91 times |
| 16 Wed | 847.00 | 844.35 | 844.35 to 847.00 | 0.85 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 149.35 | 0.17 |
| 21 Mon September 2026 | 0.20 | 149.35 | 0.15 |
| 18 Fri September 2026 | 0.35 | 155.25 | 0.15 |
| 17 Thu September 2026 | 0.25 | 155.25 | 0.14 |
| 16 Wed September 2026 | 0.30 | 155.25 | 0.13 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 141.05 | 1.8 |
| 21 Mon September 2026 | 0.20 | 141.05 | 1.8 |
| 18 Fri September 2026 | 0.35 | 141.05 | 1.5 |
| 17 Thu September 2026 | 0.35 | 143.20 | 0.5 |
| 16 Wed September 2026 | 0.35 | 143.20 | 0.5 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 133.40 | 0.08 |
| 21 Mon September 2026 | 0.20 | 133.40 | 0.08 |
| 18 Fri September 2026 | 0.35 | 133.40 | 0.06 |
| 17 Thu September 2026 | 0.35 | 133.40 | 0.06 |
| 16 Wed September 2026 | 0.35 | 133.40 | 0.06 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 60.05 | 0.2 |
| 21 Mon September 2026 | 0.45 | 60.05 | 0.19 |
| 18 Fri September 2026 | 0.70 | 60.05 | 0.19 |
| 17 Thu September 2026 | 0.70 | 60.05 | 0.19 |
| 16 Wed September 2026 | 1.00 | 60.05 | 0.17 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 94.05 | 0.87 |
| 21 Mon September 2026 | 0.55 | 94.05 | 0.78 |
| 18 Fri September 2026 | 0.80 | 94.05 | 0.78 |
| 17 Thu September 2026 | 1.10 | 94.05 | 0.77 |
| 16 Wed September 2026 | 1.25 | 94.05 | 0.57 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 83.50 | 0.28 |
| 21 Mon September 2026 | 0.65 | 83.85 | 0.24 |
| 18 Fri September 2026 | 0.95 | 83.85 | 0.24 |
| 17 Thu September 2026 | 1.25 | 83.85 | 0.21 |
| 16 Wed September 2026 | 1.40 | 83.85 | 0.08 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 75.35 | 0.13 |
| 21 Mon September 2026 | 0.70 | 75.35 | 0.15 |
| 18 Fri September 2026 | 1.25 | 75.35 | 0.15 |
| 17 Thu September 2026 | 1.60 | 75.35 | 0.13 |
| 16 Wed September 2026 | 1.80 | 75.35 | 0.1 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.65 | 63.80 | 0.06 |
| 21 Mon September 2026 | 0.95 | 65.65 | 0.07 |
| 18 Fri September 2026 | 1.65 | 65.65 | 0.07 |
| 17 Thu September 2026 | 2.05 | 65.65 | 0.07 |
| 16 Wed September 2026 | 2.70 | 65.00 | 0.06 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 61.25 | 0.24 |
| 21 Mon September 2026 | 1.20 | 58.35 | 0.23 |
| 18 Fri September 2026 | 2.15 | 55.80 | 0.21 |
| 17 Thu September 2026 | 2.70 | 55.80 | 0.21 |
| 16 Wed September 2026 | 3.30 | 56.65 | 0.21 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 48.30 | 0.44 |
| 21 Mon September 2026 | 1.55 | 48.30 | 0.47 |
| 18 Fri September 2026 | 2.90 | 48.30 | 0.49 |
| 17 Thu September 2026 | 3.65 | 46.65 | 0.47 |
| 16 Wed September 2026 | 4.40 | 60.85 | 0.46 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 38.65 | 0.5 |
| 21 Mon September 2026 | 2.20 | 38.65 | 0.45 |
| 18 Fri September 2026 | 4.00 | 39.00 | 0.46 |
| 17 Thu September 2026 | 4.65 | 39.00 | 0.44 |
| 16 Wed September 2026 | 5.90 | 40.00 | 0.47 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.20 | 32.00 | 0.82 |
| 21 Mon September 2026 | 3.25 | 29.70 | 0.95 |
| 18 Fri September 2026 | 5.55 | 29.70 | 0.9 |
| 17 Thu September 2026 | 6.50 | 30.90 | 0.98 |
| 16 Wed September 2026 | 8.10 | 32.75 | 1.29 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.65 | 23.50 | 0.87 |
| 21 Mon September 2026 | 5.05 | 22.55 | 1.06 |
| 18 Fri September 2026 | 8.05 | 22.00 | 1.63 |
| 17 Thu September 2026 | 9.05 | 22.90 | 1.69 |
| 16 Wed September 2026 | 11.10 | 25.60 | 1.77 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.05 | 15.80 | 1.36 |
| 21 Mon September 2026 | 7.90 | 14.95 | 1.43 |
| 18 Fri September 2026 | 11.60 | 15.55 | 1.52 |
| 17 Thu September 2026 | 12.90 | 16.55 | 1.25 |
| 16 Wed September 2026 | 15.05 | 19.50 | 1.99 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.90 | 9.90 | 0.97 |
| 21 Mon September 2026 | 12.45 | 9.80 | 1.05 |
| 18 Fri September 2026 | 16.40 | 10.65 | 1.21 |
| 17 Thu September 2026 | 17.75 | 12.05 | 1.55 |
| 16 Wed September 2026 | 19.90 | 14.30 | 1.21 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 15.40 | 5.70 | 1.61 |
| 21 Mon September 2026 | 18.60 | 6.00 | 1.72 |
| 18 Fri September 2026 | 22.85 | 6.90 | 1.65 |
| 17 Thu September 2026 | 23.90 | 8.05 | 1.89 |
| 16 Wed September 2026 | 25.25 | 10.25 | 4.05 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 32.00 | 2.85 | 11.37 |
| 21 Mon September 2026 | 32.00 | 3.35 | 12.02 |
| 18 Fri September 2026 | 32.00 | 4.30 | 12.33 |
| 17 Thu September 2026 | 28.60 | 5.05 | 12.67 |
| 16 Wed September 2026 | 33.20 | 7.10 | 15.67 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 32.00 | 1.50 | 20.73 |
| 21 Mon September 2026 | 41.00 | 1.90 | 23.36 |
| 18 Fri September 2026 | 41.00 | 2.70 | 25.73 |
| 17 Thu September 2026 | 41.00 | 3.20 | 27.64 |
| 16 Wed September 2026 | 41.00 | 4.85 | 21.82 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 47.25 | 0.85 | 32 |
| 21 Mon September 2026 | 47.15 | 1.20 | 34 |
| 18 Fri September 2026 | 47.15 | 1.95 | 41.8 |
| 17 Thu September 2026 | 47.15 | 1.95 | 40.5 |
| 16 Wed September 2026 | 49.65 | 3.25 | 25.8 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 51.80 | 0.50 | 73 |
| 21 Mon September 2026 | 51.80 | 0.70 | 73 |
| 18 Fri September 2026 | 51.80 | 1.20 | 86 |
| 17 Thu September 2026 | 51.80 | 1.20 | 86 |
| 16 Wed September 2026 | 51.80 | 2.15 | 82 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 90.50 | 0.30 | 125 |
| 21 Mon September 2026 | 90.50 | 0.40 | 125 |
| 18 Fri September 2026 | 90.50 | 0.70 | 129 |
| 17 Thu September 2026 | 90.50 | 0.85 | 127 |
| 16 Wed September 2026 | 90.50 | 1.40 | 114 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
