IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 504.48 and 519.38

Intraday Target 1499.72
Intraday Target 2509.23
Intraday Target 3514.61666666667
Intraday Target 4524.13
Intraday Target 5529.52

Daily price and volume Indian Bank

Date Closing Open Range Volume
Tue 18 February 2025 518.75 (0.23%) 520.00 505.10 - 520.00 1.033 times
Mon 17 February 2025 517.55 (1.79%) 509.95 496.80 - 519.70 0.7617 times
Fri 14 February 2025 508.45 (-2.2%) 520.00 500.95 - 524.90 0.907 times
Thu 13 February 2025 519.90 (0.3%) 521.35 517.30 - 527.90 0.7053 times
Wed 12 February 2025 518.35 (0.93%) 513.50 500.65 - 523.00 1.2529 times
Tue 11 February 2025 513.55 (-2.09%) 527.00 511.35 - 527.00 0.5745 times
Mon 10 February 2025 524.50 (-3.47%) 543.25 521.95 - 543.25 0.5321 times
Fri 07 February 2025 543.35 (-0.83%) 549.90 539.45 - 552.60 1.4377 times
Thu 06 February 2025 547.90 (1.43%) 545.75 542.10 - 555.00 1.42 times
Wed 05 February 2025 540.20 (-0.01%) 540.45 535.55 - 552.40 1.3759 times
Tue 04 February 2025 540.25 (3.81%) 523.00 523.00 - 543.60 1.8614 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 507.78 and 530.98

Weekly Target 1488.65
Weekly Target 2503.7
Weekly Target 3511.85
Weekly Target 4526.9
Weekly Target 5535.05

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Tue 18 February 2025 518.75 (2.03%) 509.95 496.80 - 520.00 0.2877 times
Fri 14 February 2025 508.45 (-6.42%) 543.25 500.65 - 543.25 0.6368 times
Fri 07 February 2025 543.35 (-2.23%) 537.45 511.50 - 555.00 1.2151 times
Fri 31 January 2025 555.75 (10.87%) 500.25 486.00 - 561.30 2.1558 times
Fri 24 January 2025 501.25 (-4.42%) 523.15 498.10 - 535.75 0.5713 times
Fri 17 January 2025 524.45 (10.22%) 492.00 473.90 - 528.90 1.2154 times
Mon 13 January 2025 475.80 (-3.37%) 492.00 473.90 - 492.00 0.2215 times
Fri 10 January 2025 492.40 (-6.09%) 518.75 486.65 - 520.80 1.2667 times
Fri 03 January 2025 524.35 (-4.18%) 546.75 511.70 - 564.00 1.6854 times
Fri 27 December 2024 547.20 (1.87%) 535.00 529.00 - 553.00 0.7442 times
Fri 20 December 2024 537.15 (-3.29%) 566.75 535.20 - 567.90 0.4531 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 478.68 and 536.88

Monthly Target 1465.32
Monthly Target 2492.03
Monthly Target 3523.51666666667
Monthly Target 4550.23
Monthly Target 5581.72

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Tue 18 February 2025 518.75 (-6.66%) 537.45 496.80 - 555.00 0.4052 times
Fri 31 January 2025 555.75 (4.87%) 529.00 473.90 - 561.30 1.2064 times
Tue 31 December 2024 529.95 (-7.72%) 567.00 525.70 - 615.15 0.9455 times
Fri 29 November 2024 574.30 (-3.08%) 592.60 504.50 - 598.00 0.7431 times
Thu 31 October 2024 592.55 (13.07%) 522.95 487.35 - 597.00 0.9826 times
Mon 30 September 2024 524.05 (-7.62%) 565.30 504.15 - 574.30 1.0994 times
Fri 30 August 2024 567.30 (-6.82%) 605.05 531.05 - 613.20 0.823 times
Wed 31 July 2024 608.80 (11.6%) 545.50 524.80 - 610.90 0.9948 times
Fri 28 June 2024 545.50 (-3.88%) 629.90 481.45 - 632.70 1.429 times
Fri 31 May 2024 567.50 (3.51%) 553.00 500.40 - 596.90 1.3711 times
Tue 30 April 2024 548.25 (5.29%) 521.00 500.40 - 565.75 0.8925 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 17 points

Upper Bollinger band is at 558 and lower is at 494, while middle bands are at 510 and 542

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.39 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 516.6
12 day DMA 526.1
20 day DMA 525.57
35 day DMA 518.57
50 day DMA 527.99
100 day DMA 538.75
150 day DMA 542.71
200 day DMA 544.64

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA518.32518.1518.37
12 day EMA522.37523.03524.03
20 day EMA524.03524.59525.33
35 day EMA529.48530.11530.85
50 day EMA532.29532.84533.46

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA516.6515.56516.95
12 day SMA526.1529.18531.54
20 day SMA525.57525.9526.63
35 day SMA518.57518.54518.89
50 day SMA527.99529.27530.86
100 day SMA538.75538.96539.11
150 day SMA542.71542.93543.17
200 day SMA544.64544.61544.59

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 73.29 and PE is: 7.08

Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)

Debt: 711095.95 in crores

Market capitalization: 76197.75

EPS is 69.11 and PE is: 7.51

Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)

Debt: 711095.95 in crores

Market capitalization: 70008.46

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 518.10 511.10 502.30 to 520.65 1 times
17 Mon 517.05 501.55 496.55 to 518.20 1 times
14 Fri 507.55 525.85 499.05 to 525.95 0.99 times
13 Thu 519.60 515.90 515.90 to 528.00 1 times
12 Wed 519.60 505.15 501.40 to 523.90 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 516.30 511.85 501.80 to 516.95 1.86 times
17 Mon 517.10 498.50 498.50 to 517.55 0.99 times
14 Fri 507.20 518.25 498.60 to 518.30 0.9 times
13 Thu 519.80 526.25 518.75 to 527.35 0.61 times
12 Wed 520.50 507.60 502.45 to 523.50 0.64 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 507.45 510.25 503.30 to 510.30 1.13 times
17 Mon 517.55 506.10 506.05 to 518.40 1.13 times
14 Fri 503.40 517.90 502.00 to 517.90 1.01 times
13 Thu 520.50 520.50 520.50 to 520.50 0.89 times
12 Wed 522.00 514.15 507.10 to 522.00 0.83 times

Option chain for Indian Bank INDIANB 27 Thu February 2025 expiry

IndianBank INDIANB Option strike: 620.00

Date CE PE PCR
18 Tue February 2025 0.1573.30 0.11
17 Mon February 2025 0.3573.30 0.11
14 Fri February 2025 0.2573.30 0.1
13 Thu February 2025 0.3573.30 0.1
12 Wed February 2025 0.3573.30 0.1

IndianBank INDIANB Option strike: 610.00

Date CE PE PCR
18 Tue February 2025 0.2086.75 0.06
17 Mon February 2025 0.3586.75 0.06
14 Fri February 2025 0.4086.75 0.06
13 Thu February 2025 0.6586.75 0.06
12 Wed February 2025 0.6095.10 0.1

IndianBank INDIANB Option strike: 600.00

Date CE PE PCR
18 Tue February 2025 0.3556.35 0.03
17 Mon February 2025 0.7056.35 0.03
14 Fri February 2025 0.6056.35 0.03
13 Thu February 2025 0.9556.35 0.03
12 Wed February 2025 0.8056.35 0.03

IndianBank INDIANB Option strike: 590.00

Date CE PE PCR
18 Tue February 2025 0.3042.35 0.04
17 Mon February 2025 0.5542.35 0.03
14 Fri February 2025 0.9542.35 0.04
13 Thu February 2025 0.9542.35 0.03
12 Wed February 2025 0.9542.35 0.05

IndianBank INDIANB Option strike: 580.00

Date CE PE PCR
18 Tue February 2025 0.6565.00 0.08
17 Mon February 2025 0.8065.00 0.07
14 Fri February 2025 0.9065.00 0.09
13 Thu February 2025 1.3065.00 0.13
12 Wed February 2025 1.6565.00 0.18

IndianBank INDIANB Option strike: 570.00

Date CE PE PCR
18 Tue February 2025 1.0058.20 0.7
17 Mon February 2025 1.2065.35 0.64
14 Fri February 2025 1.4050.10 0.55
13 Thu February 2025 2.0050.10 0.49
12 Wed February 2025 2.4050.10 0.51

IndianBank INDIANB Option strike: 560.00

Date CE PE PCR
18 Tue February 2025 1.7549.15 0.35
17 Mon February 2025 1.9554.50 0.3
14 Fri February 2025 1.9054.50 0.31
13 Thu February 2025 3.0544.00 0.49
12 Wed February 2025 3.4044.00 0.57

IndianBank INDIANB Option strike: 550.00

Date CE PE PCR
18 Tue February 2025 2.8042.50 0.73
17 Mon February 2025 3.0042.50 0.74
14 Fri February 2025 2.7046.70 0.72
13 Thu February 2025 4.5033.65 0.75
12 Wed February 2025 5.3036.75 0.85

IndianBank INDIANB Option strike: 540.00

Date CE PE PCR
18 Tue February 2025 4.7025.55 0.52
17 Mon February 2025 4.7527.70 0.58
14 Fri February 2025 3.8539.25 0.65
13 Thu February 2025 7.0527.55 0.8
12 Wed February 2025 8.0027.50 0.82

IndianBank INDIANB Option strike: 530.00

Date CE PE PCR
18 Tue February 2025 7.5521.40 0.57
17 Mon February 2025 7.7020.40 0.51
14 Fri February 2025 6.0529.05 0.49
13 Thu February 2025 10.7021.05 0.4
12 Wed February 2025 11.7021.45 1.01

IndianBank INDIANB Option strike: 520.00

Date CE PE PCR
18 Tue February 2025 11.4513.55 0.37
17 Mon February 2025 11.6514.80 0.38
14 Fri February 2025 8.5522.45 0.38
13 Thu February 2025 15.1515.70 0.64
12 Wed February 2025 15.9516.40 0.58

IndianBank INDIANB Option strike: 510.00

Date CE PE PCR
18 Tue February 2025 16.959.00 1.96
17 Mon February 2025 17.3510.25 1.47
14 Fri February 2025 14.4015.90 1.42
13 Thu February 2025 21.8011.40 2.59
12 Wed February 2025 22.0011.95 2.63

IndianBank INDIANB Option strike: 500.00

Date CE PE PCR
18 Tue February 2025 24.655.80 8.25
17 Mon February 2025 24.107.05 7.36
14 Fri February 2025 18.1011.55 7.86
13 Thu February 2025 34.558.60 12
12 Wed February 2025 26.208.80 12.81

IndianBank INDIANB Option strike: 490.00

Date CE PE PCR
18 Tue February 2025 23.403.65 2.38
17 Mon February 2025 23.404.70 2
14 Fri February 2025 23.457.90 1.38
13 Thu February 2025 36.406.55 2.19
12 Wed February 2025 36.406.30 3.06

IndianBank INDIANB Option strike: 480.00

Date CE PE PCR
18 Tue February 2025 29.402.20 15.13
17 Mon February 2025 29.503.05 16.38
14 Fri February 2025 50.405.80 18.29
13 Thu February 2025 50.404.10 15.71
12 Wed February 2025 50.404.45 14.29

IndianBank INDIANB Option strike: 470.00

Date CE PE PCR
18 Tue February 2025 36.401.40 3
17 Mon February 2025 36.401.95 3.06
14 Fri February 2025 36.403.95 4.61
13 Thu February 2025 53.302.90 3.14
12 Wed February 2025 53.303.10 1.9

IndianBank INDIANB Option strike: 460.00

Date CE PE PCR
18 Tue February 2025 51.451.85 4.14
17 Mon February 2025 51.451.25 3.29
14 Fri February 2025 51.454.55 3.14
13 Thu February 2025 51.451.55 0.43
12 Wed February 2025 51.451.55 0.43

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top