IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 518 and 529.75

Daily Target 1	515.15
Daily Target 2	520.85
Daily Target 3	526.9
Daily Target 4	532.6
Daily Target 5	538.65

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	526.55 (-0.09%)	527.05	521.20 - 532.95	1.2745 times
Thu 25 April 2024	527.05 (3.35%)	512.90	511.15 - 530.50	2.1093 times
Wed 24 April 2024	509.95 (-1.17%)	517.70	506.30 - 521.65	0.6293 times
Tue 23 April 2024	516.00 (-0.93%)	525.05	509.10 - 531.45	0.8395 times
Mon 22 April 2024	520.85 (1.7%)	519.80	516.35 - 525.00	0.6681 times
Fri 19 April 2024	512.15 (0.18%)	508.00	500.40 - 515.85	0.8166 times
Thu 18 April 2024	511.25 (-1.7%)	527.00	509.10 - 528.30	1.5056 times
Tue 16 April 2024	520.10 (1.08%)	511.55	509.90 - 522.00	0.5443 times
Mon 15 April 2024	514.55 (-2.28%)	518.00	507.25 - 524.45	1.065 times
Fri 12 April 2024	526.55 (-0.39%)	528.00	524.00 - 533.10	0.5479 times
Wed 10 April 2024	528.60 (0.28%)	530.00	521.40 - 531.90	0.7399 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 516.43 and 543.08

Weekly Target 1	495.28
Weekly Target 2	510.92
Weekly Target 3	521.93333333333
Weekly Target 4	537.57
Weekly Target 5	548.58

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	526.55 (2.81%)	519.80	506.30 - 532.95	0.743 times
Fri 19 April 2024	512.15 (-2.73%)	518.00	500.40 - 528.30	0.5291 times
Fri 12 April 2024	526.55 (-1.57%)	540.00	520.20 - 545.40	0.4522 times
Fri 05 April 2024	534.95 (2.74%)	521.00	520.50 - 550.00	1.1849 times
Thu 28 March 2024	520.70 (6.38%)	490.25	489.90 - 531.25	0.9141 times
Fri 22 March 2024	489.45 (-3.9%)	510.60	467.30 - 510.60	0.9895 times
Fri 15 March 2024	509.30 (-6.63%)	551.65	488.30 - 562.85	2.0921 times
Thu 07 March 2024	545.45 (3.11%)	532.00	517.05 - 550.00	1.0335 times
Sat 02 March 2024	529.00 (0.71%)	521.00	510.40 - 539.90	0.866 times
Fri 23 February 2024	525.25 (1.45%)	524.95	521.50 - 552.00	1.1955 times
Fri 16 February 2024	517.75 (-2.61%)	533.95	483.10 - 543.60	1.615 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 513.48 and 563.08

Monthly Target 1	476.05
Monthly Target 2	501.3
Monthly Target 3	525.65
Monthly Target 4	550.9
Monthly Target 5	575.25

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	526.55 (1.12%)	521.00	500.40 - 550.00	0.5453 times
Thu 28 March 2024	520.70 (-0.85%)	526.40	467.30 - 562.85	0.9747 times
Thu 29 February 2024	525.15 (5.27%)	498.85	483.10 - 573.75	1.1857 times
Wed 31 January 2024	498.85 (18.52%)	422.00	408.60 - 507.00	1.4002 times
Fri 29 December 2023	420.90 (6.05%)	398.60	391.00 - 458.00	1.7044 times
Thu 30 November 2023	396.90 (-5.51%)	420.05	390.90 - 463.00	0.6547 times
Tue 31 October 2023	420.05 (-0.83%)	421.15	396.40 - 445.10	0.58 times
Fri 29 September 2023	423.55 (11.86%)	379.65	376.50 - 446.50	1.1262 times
Thu 31 August 2023	378.65 (9.15%)	348.00	335.60 - 417.90	1.0258 times
Mon 31 July 2023	346.90 (18.58%)	295.00	293.60 - 349.50	0.8029 times
Fri 30 June 2023	292.55 (8.39%)	269.90	269.90 - 293.50	0.493 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 520.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.23

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 10 points

Upper Bollinger band is at 542 and lower is at 504, while middle bands are at 514 and 532

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.24 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	520.08
12 day DMA	520.06
20 day DMA	522.6
35 day DMA	517.29
50 day DMA	520.19
100 day DMA	485.65
150 day DMA	464.14
200 day DMA	439.51

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.47	518.93	514.87
12 day EMA	520.25	519.1	517.65
20 day EMA	519.76	519.05	518.21
35 day EMA	521.54	521.25	520.91
50 day EMA	521.3	521.09	520.85

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.08	517.2	514.04
12 day SMA	520.06	520.97	521.63
20 day SMA	522.6	521.85	519.97
35 day SMA	517.29	517.36	517.33
50 day SMA	520.19	519.65	519.74
100 day SMA	485.65	484.35	483.27
150 day SMA	464.14	463.28	462.44
200 day SMA	439.51	438.4	437.29

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 60.04 and PE is: 8.77

Last quarter profit: (February 2024 quarter) 2206.52 crores (51.68%)

Debt: 643215.65 in crores

Market capitalization: 69739.06

EPS is 55.34 and PE is: 9.51

Last quarter profit: (September 2023 quarter) 2069.33 crores (60.67%)

Debt: 643215.65 in crores

Market capitalization: 53927.35