Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 857.33 and 890.63
| Intraday Target 1 | 850.95 |
| Intraday Target 2 | 863.7 |
| Intraday Target 3 | 884.25 |
| Intraday Target 4 | 897 |
| Intraday Target 5 | 917.55 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 876.45 (-2.26%) | 903.45 | 871.50 - 904.80 | 1.301 times | Thu 22 January 2026 | 896.75 (5.43%) | 859.70 | 854.20 - 908.00 | 2.1738 times | Wed 21 January 2026 | 850.55 (0.47%) | 847.00 | 831.65 - 857.00 | 0.708 times | Tue 20 January 2026 | 846.60 (-1.41%) | 862.00 | 844.00 - 869.35 | 0.49 times | Mon 19 January 2026 | 858.70 (0.77%) | 851.00 | 841.00 - 861.00 | 0.5206 times | Fri 16 January 2026 | 852.10 (0.67%) | 846.40 | 843.05 - 861.40 | 0.7171 times | Wed 14 January 2026 | 846.40 (3.5%) | 820.00 | 808.50 - 849.90 | 1.3064 times | Tue 13 January 2026 | 817.75 (-1.08%) | 831.35 | 807.80 - 833.35 | 0.7903 times | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.8022 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.1906 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.5397 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 854.05 and 930.4
| Weekly Target 1 | 795.68 |
| Weekly Target 2 | 836.07 |
| Weekly Target 3 | 872.03333333333 |
| Weekly Target 4 | 912.42 |
| Weekly Target 5 | 948.38 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.287 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.8961 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.853 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.6903 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2779 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8072 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0309 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6594 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7582 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7401 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5436 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 842.13 and 942.33
| Monthly Target 1 | 763.88 |
| Monthly Target 2 | 820.17 |
| Monthly Target 3 | 864.08333333333 |
| Monthly Target 4 | 920.37 |
| Monthly Target 5 | 964.28 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 876.45 (4.68%) | 838.00 | 807.80 - 908.00 | 0.8337 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2084 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7442 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1192 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8162 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5945 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9633 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7394 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.119 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.862 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.5656 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 842.13 and 942.33
| Yearly Target 1 | 763.88 |
| Yearly Target 2 | 820.17 |
| Yearly Target 3 | 864.08333333333 |
| Yearly Target 4 | 920.37 |
| Yearly Target 5 | 964.28 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 876.45 (4.68%) | 838.00 | 807.80 - 908.00 | 0.0693 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9419 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0458 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.965 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1801 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2397 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3085 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8243 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8357 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5896 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2905 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 29 points
Upper Bollinger band is at 898 and lower is at 785, while middle bands are at 813 and 870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.15 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 865.81 |
| 12 day DMA | 849.79 |
| 20 day DMA | 841.02 |
| 35 day DMA | 817.12 |
| 50 day DMA | 832.89 |
| 100 day DMA | 797.27 |
| 150 day DMA | 745.73 |
| 200 day DMA | 706.96 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.34 | 864.28 | 848.04 |
| 12 day EMA | 853.86 | 849.76 | 841.22 |
| 20 day EMA | 844.35 | 840.97 | 835.1 |
| 35 day EMA | 842.68 | 840.69 | 837.39 |
| 50 day EMA | 839.33 | 837.82 | 835.42 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.81 | 860.94 | 850.87 |
| 12 day SMA | 849.79 | 848.54 | 845.33 |
| 20 day SMA | 841.02 | 836.05 | 830.38 |
| 35 day SMA | 817.12 | 815.3 | 814.24 |
| 50 day SMA | 832.89 | 832.71 | 832.13 |
| 100 day SMA | 797.27 | 795.03 | 792.59 |
| 150 day SMA | 745.73 | 744.08 | 742.33 |
| 200 day SMA | 706.96 | 705.32 | 703.49 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 878.30 | 905.80 | 872.70 to 905.80 | 0.17 times |
| 22 Thu | 897.10 | 853.65 | 850.35 to 908.50 | 0.65 times |
| 21 Wed | 850.10 | 846.75 | 831.95 to 857.25 | 1.23 times |
| 20 Tue | 847.40 | 860.90 | 844.55 to 869.90 | 1.48 times |
| 19 Mon | 859.25 | 853.00 | 842.55 to 861.70 | 1.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 881.15 | 910.00 | 876.00 to 910.00 | 2.33 times |
| 22 Thu | 903.35 | 860.65 | 857.55 to 913.20 | 1.69 times |
| 21 Wed | 854.00 | 851.15 | 836.25 to 860.95 | 0.62 times |
| 20 Tue | 851.05 | 865.30 | 849.05 to 873.95 | 0.22 times |
| 19 Mon | 863.20 | 849.70 | 849.70 to 865.45 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 882.50 | 903.95 | 880.00 to 909.80 | 1.23 times |
| 22 Thu | 908.60 | 867.00 | 862.90 to 914.00 | 1.17 times |
| 21 Wed | 856.30 | 855.40 | 848.90 to 859.00 | 0.88 times |
| 20 Tue | 855.40 | 876.00 | 855.40 to 877.00 | 0.84 times |
| 19 Mon | 865.35 | 861.85 | 857.10 to 867.40 | 0.88 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 78.00 | 0.01 |
| 22 Thu January 2026 | 0.70 | 78.00 | 0.01 |
| 21 Wed January 2026 | 0.35 | 118.55 | 0.02 |
| 20 Tue January 2026 | 0.60 | 118.55 | 0.02 |
| 19 Mon January 2026 | 0.80 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 95.50 | 0.01 |
| 22 Thu January 2026 | 1.60 | 95.50 | 0 |
| 21 Wed January 2026 | 0.45 | 95.50 | 0.01 |
| 20 Tue January 2026 | 1.15 | 95.50 | 0.01 |
| 19 Mon January 2026 | 1.45 | 97.10 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 93.50 | 0 |
| 22 Thu January 2026 | 2.40 | 93.50 | 0 |
| 21 Wed January 2026 | 1.10 | 93.50 | 0.01 |
| 20 Tue January 2026 | 1.35 | 93.50 | 0.01 |
| 19 Mon January 2026 | 1.90 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 55.85 | 0.01 |
| 22 Thu January 2026 | 3.55 | 79.30 | 0.02 |
| 21 Wed January 2026 | 1.40 | 79.30 | 0.04 |
| 20 Tue January 2026 | 1.75 | 83.85 | 0.03 |
| 19 Mon January 2026 | 2.50 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 39.05 | 0.04 |
| 22 Thu January 2026 | 5.55 | 22.60 | 0.02 |
| 21 Wed January 2026 | 1.85 | 72.50 | 0.13 |
| 20 Tue January 2026 | 2.25 | 64.00 | 0.09 |
| 19 Mon January 2026 | 3.25 | 64.00 | 0.1 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 37.15 | 0.05 |
| 22 Thu January 2026 | 8.85 | 16.55 | 0.05 |
| 21 Wed January 2026 | 2.55 | 53.60 | 0.04 |
| 20 Tue January 2026 | 3.05 | 53.60 | 0.04 |
| 19 Mon January 2026 | 4.45 | 53.60 | 0.05 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.95 | 27.15 | 0.14 |
| 22 Thu January 2026 | 10.95 | 11.10 | 0.12 |
| 21 Wed January 2026 | 3.40 | 52.85 | 0.02 |
| 20 Tue January 2026 | 3.75 | 52.85 | 0.02 |
| 19 Mon January 2026 | 5.85 | 46.65 | 0.02 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.20 | 20.65 | 0.55 |
| 22 Thu January 2026 | 13.35 | 8.35 | 0.51 |
| 21 Wed January 2026 | 4.75 | 47.35 | 0.04 |
| 20 Tue January 2026 | 5.10 | 47.35 | 0.04 |
| 19 Mon January 2026 | 8.05 | 38.05 | 0.05 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.65 | 14.40 | 1.16 |
| 22 Thu January 2026 | 20.65 | 4.70 | 0.77 |
| 21 Wed January 2026 | 6.65 | 36.50 | 0.06 |
| 20 Tue January 2026 | 7.00 | 41.75 | 0.09 |
| 19 Mon January 2026 | 10.75 | 31.20 | 0.1 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.80 | 10.05 | 1.23 |
| 22 Thu January 2026 | 27.85 | 2.65 | 0.98 |
| 21 Wed January 2026 | 9.30 | 33.90 | 0.26 |
| 20 Tue January 2026 | 9.40 | 33.90 | 0.21 |
| 19 Mon January 2026 | 14.20 | 29.60 | 0.24 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.70 | 6.50 | 0.97 |
| 22 Thu January 2026 | 40.20 | 1.40 | 0.9 |
| 21 Wed January 2026 | 12.85 | 23.10 | 0.51 |
| 20 Tue January 2026 | 12.70 | 25.40 | 0.5 |
| 19 Mon January 2026 | 18.75 | 19.55 | 0.5 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.95 | 3.90 | 2.11 |
| 22 Thu January 2026 | 43.95 | 0.90 | 2.47 |
| 21 Wed January 2026 | 17.25 | 17.35 | 0.9 |
| 20 Tue January 2026 | 16.80 | 19.70 | 0.85 |
| 19 Mon January 2026 | 24.00 | 14.75 | 0.68 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.25 | 2.35 | 1.28 |
| 22 Thu January 2026 | 57.60 | 0.50 | 1.96 |
| 21 Wed January 2026 | 22.40 | 13.00 | 1.26 |
| 20 Tue January 2026 | 22.00 | 14.50 | 1.84 |
| 19 Mon January 2026 | 29.65 | 10.95 | 1.87 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.35 | 1.15 | 2.34 |
| 22 Thu January 2026 | 55.25 | 0.35 | 3.7 |
| 21 Wed January 2026 | 28.45 | 9.45 | 1.92 |
| 20 Tue January 2026 | 27.40 | 10.20 | 1.63 |
| 19 Mon January 2026 | 36.45 | 7.85 | 1.65 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.65 | 0.60 | 4.26 |
| 22 Thu January 2026 | 80.50 | 0.30 | 4.03 |
| 21 Wed January 2026 | 36.00 | 6.35 | 3.26 |
| 20 Tue January 2026 | 35.55 | 7.10 | 3.24 |
| 19 Mon January 2026 | 44.15 | 5.35 | 3.12 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 72.00 | 0.25 | 5.29 |
| 22 Thu January 2026 | 97.15 | 0.25 | 7.21 |
| 21 Wed January 2026 | 43.55 | 4.50 | 6.8 |
| 20 Tue January 2026 | 42.40 | 4.95 | 7.71 |
| 19 Mon January 2026 | 49.85 | 3.75 | 7.23 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 79.00 | 0.20 | 1.96 |
| 22 Thu January 2026 | 97.85 | 0.25 | 2.25 |
| 21 Wed January 2026 | 54.00 | 3.15 | 2.26 |
| 20 Tue January 2026 | 50.90 | 3.45 | 2.3 |
| 19 Mon January 2026 | 61.25 | 2.65 | 1.97 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.90 | 0.10 | 2.85 |
| 22 Thu January 2026 | 61.10 | 0.20 | 2.95 |
| 21 Wed January 2026 | 61.10 | 2.20 | 3.32 |
| 20 Tue January 2026 | 59.80 | 2.05 | 3.42 |
| 19 Mon January 2026 | 68.00 | 1.80 | 3.4 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 94.00 | 0.20 | 1.31 |
| 22 Thu January 2026 | 74.65 | 0.20 | 1.55 |
| 21 Wed January 2026 | 74.65 | 1.60 | 2.06 |
| 20 Tue January 2026 | 74.65 | 1.70 | 2.26 |
| 19 Mon January 2026 | 74.65 | 1.25 | 2.35 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 128.00 | 0.10 | 7.43 |
| 22 Thu January 2026 | 82.15 | 0.20 | 7.78 |
| 21 Wed January 2026 | 82.15 | 1.25 | 9.06 |
| 20 Tue January 2026 | 82.15 | 1.10 | 9.44 |
| 19 Mon January 2026 | 82.15 | 0.90 | 9.61 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 122.25 | 0.10 | 9 |
| 22 Thu January 2026 | 70.15 | 0.20 | 9.11 |
| 21 Wed January 2026 | 70.15 | 0.95 | 11.44 |
| 20 Tue January 2026 | 70.15 | 1.00 | 14.11 |
| 19 Mon January 2026 | 70.15 | 0.80 | 14.33 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 69.10 | 1.25 | 35.33 |
| 22 Thu January 2026 | 69.10 | 0.15 | 42.67 |
| 21 Wed January 2026 | 69.10 | 0.70 | 52 |
| 20 Tue January 2026 | 69.10 | 0.70 | 83.33 |
| 19 Mon January 2026 | 69.10 | 0.50 | 92.33 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 142.65 | 0.05 | 27.75 |
| 22 Thu January 2026 | 142.65 | 0.10 | 27.75 |
| 21 Wed January 2026 | 106.30 | 0.35 | 29.75 |
| 20 Tue January 2026 | 119.90 | 0.60 | 20 |
| 19 Mon January 2026 | 115.00 | 0.60 | 41 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 153.20 | 0.15 | 22.67 |
| 22 Thu January 2026 | 137.50 | 0.15 | 11.33 |
| 21 Wed January 2026 | 109.00 | 0.40 | 35 |
| 20 Tue January 2026 | 109.00 | 0.55 | 35.5 |
| 19 Mon January 2026 | 109.00 | 0.55 | 35.5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.00 | 0.45 | 45 |
| 19 Mon January 2026 | 67.00 | 0.45 | 45 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 196.35 | 0.05 | 18 |
| 22 Thu January 2026 | 187.00 | 0.05 | 8.5 |
| 21 Wed January 2026 | 163.00 | 0.50 | 22 |
| 20 Tue January 2026 | 163.00 | 0.50 | 22.33 |
| 19 Mon January 2026 | 163.00 | 0.50 | 22.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
