Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 834.45 and 859.8
| Intraday Target 1 | 829.38 |
| Intraday Target 2 | 839.52 |
| Intraday Target 3 | 854.73333333333 |
| Intraday Target 4 | 864.87 |
| Intraday Target 5 | 880.08 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 849.65 (-1.8%) | 869.95 | 844.60 - 869.95 | 1.264 times | Mon 02 November 2026 | 865.25 (-0.03%) | 868.95 | 852.10 - 874.15 | 0.6994 times | Fri 30 October 2026 | 865.50 (0.16%) | 866.00 | 858.00 - 875.50 | 1.2221 times | Thu 29 October 2026 | 864.10 (2.89%) | 839.40 | 835.25 - 866.60 | 1.8901 times | Wed 28 October 2026 | 839.80 (-0.02%) | 835.00 | 831.75 - 840.45 | 0.7112 times | Tue 27 October 2026 | 840.00 (1.2%) | 832.65 | 830.00 - 843.00 | 0.8791 times | Mon 26 October 2026 | 830.00 (-0.85%) | 832.40 | 819.30 - 836.25 | 0.679 times | Fri 23 October 2026 | 837.15 (-2.17%) | 857.00 | 831.40 - 858.45 | 0.5812 times | Thu 22 October 2026 | 855.70 (-0.38%) | 857.00 | 845.20 - 859.70 | 0.8995 times | Wed 21 October 2026 | 859.00 (0.25%) | 860.00 | 848.85 - 876.50 | 1.1744 times | Mon 19 October 2026 | 856.85 (0.32%) | 855.15 | 855.15 - 874.65 | 0.8952 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 832.35 and 861.9
| Weekly Target 1 | 826.58 |
| Weekly Target 2 | 838.12 |
| Weekly Target 3 | 856.13333333333 |
| Weekly Target 4 | 867.67 |
| Weekly Target 5 | 885.68 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 849.65 (-1.83%) | 868.95 | 844.60 - 874.15 | 0.4407 times | Fri 30 October 2026 | 865.50 (3.39%) | 832.40 | 819.30 - 875.50 | 1.208 times | Fri 23 October 2026 | 837.15 (-1.98%) | 855.15 | 831.40 - 876.50 | 0.7969 times | Fri 16 October 2026 | 854.10 (2.93%) | 830.15 | 814.10 - 866.65 | 1.9952 times | Fri 09 October 2026 | 829.80 (4.62%) | 801.75 | 801.35 - 835.00 | 1.2107 times | Thu 01 October 2026 | 793.15 (-4.67%) | 830.00 | 786.85 - 832.35 | 0.6974 times | Fri 25 September 2026 | 832.00 (-0.93%) | 842.50 | 824.10 - 851.70 | 0.6484 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.6305 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.1547 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.2174 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.7607 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 832.35 and 861.9
| Monthly Target 1 | 826.58 |
| Monthly Target 2 | 838.12 |
| Monthly Target 3 | 856.13333333333 |
| Monthly Target 4 | 867.67 |
| Monthly Target 5 | 885.68 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 849.65 (-1.83%) | 868.95 | 844.60 - 874.15 | 0.0585 times | Fri 30 October 2026 | 865.50 (7.4%) | 805.90 | 786.85 - 876.50 | 0.7084 times | Wed 30 September 2026 | 805.90 (-10.33%) | 889.00 | 794.75 - 906.70 | 0.5215 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.6485 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.7088 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.3852 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.8194 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2984 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8663 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.985 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0161 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 809.45 and 1041.1
| Yearly Target 1 | 641.62 |
| Yearly Target 2 | 745.63 |
| Yearly Target 3 | 873.26666666667 |
| Yearly Target 4 | 977.28 |
| Yearly Target 5 | 1104.92 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 849.65 (1.48%) | 838.00 | 769.25 - 1000.90 | 0.8297 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8697 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9658 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8911 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0898 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0682 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2083 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7612 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7718 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5445 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2683 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 18 points
Upper Bollinger band is at 877 and lower is at 808, while middle bands are at 825 and 859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.44 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 856.86 |
| 12 day DMA | 851.43 |
| 20 day DMA | 841.81 |
| 35 day DMA | 835.41 |
| 50 day DMA | 847.81 |
| 100 day DMA | 846.17 |
| 150 day DMA | 854.24 |
| 200 day DMA | 865.09 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.1 | 857.82 | 854.11 |
| 12 day EMA | 849.62 | 849.62 | 846.78 |
| 20 day EMA | 845.83 | 845.43 | 843.34 |
| 35 day EMA | 848.77 | 848.72 | 847.75 |
| 50 day EMA | 851.3 | 851.37 | 850.8 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.86 | 854.93 | 847.88 |
| 12 day SMA | 851.43 | 850.2 | 848.89 |
| 20 day SMA | 841.81 | 839.82 | 836.22 |
| 35 day SMA | 835.41 | 835.6 | 835.36 |
| 50 day SMA | 847.81 | 848.24 | 848.4 |
| 100 day SMA | 846.17 | 846.01 | 846.11 |
| 150 day SMA | 854.24 | 854.38 | 854.2 |
| 200 day SMA | 865.09 | 865.01 | 864.82 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.94
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 862.55 | 872.50 | 858.60 to 877.80 | 1 times |
| 29 Thu | 867.30 | 847.50 | 844.00 to 871.90 | 1.01 times |
| 28 Wed | 841.80 | 835.05 | 833.35 to 845.80 | 1.04 times |
| 27 Tue | 842.20 | 834.25 | 834.25 to 847.00 | 1.03 times |
| 26 Mon | 834.20 | 835.25 | 821.75 to 841.70 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 865.00 | 873.00 | 863.00 to 879.80 | 1.18 times |
| 29 Thu | 869.50 | 850.90 | 850.80 to 873.10 | 1.17 times |
| 28 Wed | 846.75 | 839.00 | 836.05 to 847.55 | 1.09 times |
| 27 Tue | 845.20 | 847.30 | 842.70 to 848.50 | 0.84 times |
| 26 Mon | 835.35 | 828.15 | 827.70 to 842.00 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 853.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 853.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 853.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Bank INDIANB 23 Mon November 2026 expiry
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 80.00 | 0.17 |
| 29 Thu October 2026 | 3.45 | 106.00 | 0.31 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 79.00 | 0.04 |
| 29 Thu October 2026 | 5.90 | 79.00 | 0.05 |
| 28 Wed October 2026 | 3.05 | 79.00 | 0.05 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.55 | 44.20 | 0.71 |
| 29 Thu October 2026 | 10.35 | 43.00 | 0.69 |
| 28 Wed October 2026 | 5.40 | 62.95 | 0.92 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.45 | 34.80 | 0.06 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.55 | 32.10 | 0.77 |
| 29 Thu October 2026 | 16.85 | 48.25 | 0.79 |
| 28 Wed October 2026 | 9.30 | 48.25 | 0.83 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.70 | 27.50 | 0.56 |
| 29 Thu October 2026 | 21.45 | 24.75 | 0.58 |
| 28 Wed October 2026 | 12.15 | 38.50 | 0.53 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.70 | 21.70 | 1 |
| 29 Thu October 2026 | 26.50 | 20.20 | 1.16 |
| 28 Wed October 2026 | 15.85 | 32.80 | 0.43 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.10 | 17.65 | 1.3 |
| 29 Thu October 2026 | 32.50 | 15.80 | 1.32 |
| 28 Wed October 2026 | 19.95 | 29.00 | 1.08 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.80 | 13.75 | 2.8 |
| 29 Thu October 2026 | 38.90 | 12.40 | 2.85 |
| 28 Wed October 2026 | 24.85 | 22.60 | 1.57 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.80 | 10.90 | 0.33 |
| 29 Thu October 2026 | 45.80 | 9.90 | 0.38 |
| 28 Wed October 2026 | 30.20 | 18.55 | 0.21 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.55 | 8.45 | 4.38 |
| 29 Thu October 2026 | 52.00 | 7.50 | 3.33 |
| 28 Wed October 2026 | 35.80 | 14.70 | 2.56 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.20 | 5.45 | 3.6 |
| 29 Thu October 2026 | 44.20 | 5.85 | 3.8 |
| 28 Wed October 2026 | 44.20 | 14.00 | 4.4 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.40 | 4.90 | 2.36 |
| 29 Thu October 2026 | 60.50 | 4.50 | 4.33 |
| 28 Wed October 2026 | 51.15 | 9.10 | 5.3 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 2.85 | 75 |
| 29 Thu October 2026 | 68.00 | 2.70 | 77 |
| 28 Wed October 2026 | 68.00 | 5.75 | 86 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 86.00 | 1.60 | 52 |
| 29 Thu October 2026 | 86.00 | 1.50 | 47 |
| 28 Wed October 2026 | 86.00 | 3.40 | 45 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.70 | 0.85 | 28.67 |
| 29 Thu October 2026 | 105.70 | 0.90 | 29.33 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 135.00 | 1.85 | 17 |
| 29 Thu October 2026 | 135.00 | 1.85 | 17 |
| 28 Wed October 2026 | 135.00 | 1.85 | 17 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
