Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 779.98 and 809.83
| Intraday Target 1 | 755.43 |
| Intraday Target 2 | 774.67 |
| Intraday Target 3 | 785.28333333333 |
| Intraday Target 4 | 804.52 |
| Intraday Target 5 | 815.13 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 0.7221 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 1.5929 times | Fri 05 December 2025 | 808.95 (0.79%) | 802.60 | 800.60 - 825.00 | 1.2558 times | Thu 04 December 2025 | 802.60 (-1.25%) | 812.80 | 800.50 - 819.00 | 0.7362 times | Wed 03 December 2025 | 812.80 (-5.43%) | 864.00 | 803.55 - 864.00 | 2.5043 times | Tue 02 December 2025 | 859.45 (-3.14%) | 888.90 | 856.10 - 889.80 | 0.9992 times | Mon 01 December 2025 | 887.35 (1.96%) | 875.00 | 872.25 - 890.00 | 0.4499 times | Fri 28 November 2025 | 870.25 (0.5%) | 870.00 | 865.00 - 874.00 | 0.462 times | Thu 27 November 2025 | 865.90 (-2.35%) | 891.35 | 856.95 - 891.35 | 0.6832 times | Wed 26 November 2025 | 886.75 (1.56%) | 875.00 | 871.60 - 892.40 | 0.5943 times | Tue 25 November 2025 | 873.10 (2.15%) | 855.95 | 855.95 - 878.95 | 0.5627 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 757.6 and 802.35
| Weekly Target 1 | 745.5 |
| Weekly Target 2 | 769.7 |
| Weekly Target 3 | 790.25 |
| Weekly Target 4 | 814.45 |
| Weekly Target 5 | 835 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 793.90 (-1.86%) | 807.80 | 766.05 - 810.80 | 0.6789 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7436 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7966 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7776 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5711 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.1102 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.4753 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8544 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.2521 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.7403 times | Fri 03 October 2025 | 765.95 (8.44%) | 709.55 | 706.35 - 769.30 | 1.3126 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 718 and 841.95
| Monthly Target 1 | 692.7 |
| Monthly Target 2 | 743.3 |
| Monthly Target 3 | 816.65 |
| Monthly Target 4 | 867.25 |
| Monthly Target 5 | 940.6 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 793.90 (-8.77%) | 875.00 | 766.05 - 890.00 | 0.6101 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8199 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.233 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8991 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.655 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0613 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.9162 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2328 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9496 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6231 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5975 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 633.9 and 1054.85
| Yearly Target 1 | 299.93 |
| Yearly Target 2 | 546.92 |
| Yearly Target 3 | 720.88333333333 |
| Yearly Target 4 | 967.87 |
| Yearly Target 5 | 1141.83 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 793.90 (49.81%) | 529.00 | 473.90 - 894.85 | 0.8729 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0287 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9492 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1607 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.203 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.287 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8107 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.822 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.58 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2858 times | Thu 31 December 2015 | 114.85 (0%) | 130.95 | 112.50 - 144.30 | 0.02 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 35 points
Upper Bollinger band is at 924 and lower is at 787, while middle bands are at 821 and 890
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.53 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 799.47 |
| 12 day DMA | 841.24 |
| 20 day DMA | 854.85 |
| 35 day DMA | 852.97 |
| 50 day DMA | 824.75 |
| 100 day DMA | 743.97 |
| 150 day DMA | 701.91 |
| 200 day DMA | 661.04 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.08 | 810.67 | 826.46 |
| 12 day EMA | 829.29 | 835.72 | 846.01 |
| 20 day EMA | 838.07 | 842.72 | 849.41 |
| 35 day EMA | 828.17 | 830.19 | 833.2 |
| 50 day EMA | 812.3 | 813.05 | 814.43 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.47 | 812.58 | 834.23 |
| 12 day SMA | 841.24 | 846.07 | 854.67 |
| 20 day SMA | 854.85 | 858.55 | 863.42 |
| 35 day SMA | 852.97 | 852.64 | 852.41 |
| 50 day SMA | 824.75 | 823.12 | 821.71 |
| 100 day SMA | 743.97 | 742.37 | 740.93 |
| 150 day SMA | 701.91 | 700.36 | 699 |
| 200 day SMA | 661.04 | 659.61 | 658.32 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 81.42 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
EPS is 83.61 and PE is: 9.5
Last quarter profit: (March 2025 quarter) 2982.03 crores (29.88%)
Debt: 778650.62 in crores
Market capitalization: 83053.80
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 797.45 | 778.00 | 769.65 to 800.00 | 0.99 times |
| 08 Mon | 783.10 | 802.20 | 777.70 to 814.20 | 0.99 times |
| 04 Thu | 807.25 | 805.60 | 805.55 to 821.00 | 1.01 times |
| 03 Wed | 817.35 | 860.00 | 807.80 to 860.00 | 1.02 times |
| 02 Tue | 861.85 | 884.90 | 859.25 to 890.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 800.65 | 790.00 | 775.45 to 803.15 | 1.01 times |
| 08 Mon | 788.05 | 810.60 | 782.00 to 817.00 | 1.05 times |
| 04 Thu | 810.50 | 819.25 | 809.45 to 821.40 | 1.05 times |
| 03 Wed | 820.45 | 851.00 | 811.50 to 851.70 | 1.01 times |
| 02 Tue | 863.65 | 886.30 | 862.80 to 889.65 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 802.15 | 777.00 | 777.00 to 802.60 | 1.42 times |
| 08 Mon | 789.60 | 810.00 | 783.55 to 818.00 | 1.19 times |
| 04 Thu | 812.35 | 821.55 | 811.70 to 822.60 | 0.94 times |
| 03 Wed | 821.00 | 870.50 | 815.25 to 870.50 | 0.87 times |
| 02 Tue | 865.35 | 884.40 | 862.55 to 884.40 | 0.58 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 134.75 | 0.02 |
| 08 Mon December 2025 | 0.30 | 134.75 | 0.02 |
| 04 Thu December 2025 | 0.45 | 134.75 | 0.03 |
| 03 Wed December 2025 | 0.45 | 134.75 | 0.03 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 95.00 | 0.11 |
| 08 Mon December 2025 | 0.30 | 95.00 | 0.11 |
| 04 Thu December 2025 | 0.45 | 95.00 | 0.09 |
| 03 Wed December 2025 | 0.60 | 95.00 | 0.07 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 120.50 | 0.03 |
| 08 Mon December 2025 | 0.45 | 120.50 | 0.03 |
| 04 Thu December 2025 | 0.70 | 120.50 | 0.02 |
| 03 Wed December 2025 | 0.95 | 120.50 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 78.50 | 0.01 |
| 08 Mon December 2025 | 0.50 | 78.50 | 0.01 |
| 04 Thu December 2025 | 0.85 | 78.50 | 0.01 |
| 03 Wed December 2025 | 1.20 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 106.00 | 0.03 |
| 08 Mon December 2025 | 0.60 | 106.00 | 0.03 |
| 04 Thu December 2025 | 1.10 | 57.00 | 0.03 |
| 03 Wed December 2025 | 1.55 | 57.00 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 63.75 | 0.24 |
| 08 Mon December 2025 | 0.70 | 63.75 | 0.23 |
| 04 Thu December 2025 | 1.35 | 63.75 | 0.2 |
| 03 Wed December 2025 | 2.05 | 63.75 | 0.2 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 112.65 | 0.13 |
| 08 Mon December 2025 | 0.85 | 87.50 | 0.13 |
| 04 Thu December 2025 | 1.70 | 96.15 | 0.12 |
| 03 Wed December 2025 | 2.60 | 100.40 | 0.12 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 115.00 | 0.08 |
| 08 Mon December 2025 | 1.05 | 117.20 | 0.08 |
| 04 Thu December 2025 | 2.25 | 94.00 | 0.11 |
| 03 Wed December 2025 | 3.40 | 85.55 | 0.11 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.60 | 120.00 | 0.06 |
| 08 Mon December 2025 | 1.25 | 109.50 | 0.06 |
| 04 Thu December 2025 | 2.90 | 76.30 | 0.07 |
| 03 Wed December 2025 | 4.40 | 76.30 | 0.07 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.95 | 85.10 | 0.29 |
| 08 Mon December 2025 | 1.55 | 69.30 | 0.25 |
| 04 Thu December 2025 | 3.65 | 77.70 | 0.26 |
| 03 Wed December 2025 | 5.60 | 67.60 | 0.25 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.55 | 75.40 | 0.28 |
| 08 Mon December 2025 | 1.95 | 87.25 | 0.29 |
| 04 Thu December 2025 | 4.85 | 68.00 | 0.32 |
| 03 Wed December 2025 | 7.25 | 58.80 | 0.32 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.25 | 64.15 | 0.22 |
| 08 Mon December 2025 | 2.50 | 78.05 | 0.22 |
| 04 Thu December 2025 | 6.30 | 58.00 | 0.25 |
| 03 Wed December 2025 | 9.20 | 51.40 | 0.31 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.30 | 57.20 | 0.44 |
| 08 Mon December 2025 | 3.30 | 69.30 | 0.49 |
| 04 Thu December 2025 | 8.35 | 51.05 | 0.57 |
| 03 Wed December 2025 | 11.90 | 43.90 | 0.55 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.70 | 48.50 | 0.37 |
| 08 Mon December 2025 | 4.30 | 61.25 | 0.38 |
| 04 Thu December 2025 | 10.55 | 42.45 | 0.44 |
| 03 Wed December 2025 | 14.90 | 37.00 | 0.41 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.75 | 46.65 | 0.36 |
| 08 Mon December 2025 | 5.70 | 51.75 | 0.28 |
| 04 Thu December 2025 | 13.50 | 35.85 | 0.7 |
| 03 Wed December 2025 | 18.75 | 30.85 | 0.79 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.45 | 33.30 | 0.48 |
| 08 Mon December 2025 | 7.55 | 43.75 | 0.47 |
| 04 Thu December 2025 | 17.30 | 29.20 | 0.64 |
| 03 Wed December 2025 | 23.30 | 25.50 | 0.88 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.85 | 28.35 | 1.04 |
| 08 Mon December 2025 | 10.15 | 36.65 | 1 |
| 04 Thu December 2025 | 21.75 | 23.70 | 0.97 |
| 03 Wed December 2025 | 28.45 | 20.75 | 1.29 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.00 | 20.60 | 0.75 |
| 08 Mon December 2025 | 13.30 | 29.80 | 0.84 |
| 04 Thu December 2025 | 26.60 | 18.90 | 1.95 |
| 03 Wed December 2025 | 34.50 | 16.65 | 2.17 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.00 | 15.80 | 0.75 |
| 08 Mon December 2025 | 17.30 | 23.30 | 1.83 |
| 04 Thu December 2025 | 88.00 | 14.40 | 44.67 |
| 03 Wed December 2025 | 88.00 | 13.20 | 48.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.20 | 11.75 | 2.09 |
| 08 Mon December 2025 | 22.30 | 18.70 | 2.78 |
| 04 Thu December 2025 | 39.60 | 11.45 | 8.56 |
| 03 Wed December 2025 | 46.80 | 10.10 | 15.88 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.75 | 8.85 | 3.43 |
| 08 Mon December 2025 | 27.85 | 14.40 | 5.14 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 43.05 | 6.60 | 6.91 |
| 08 Mon December 2025 | 34.80 | 10.90 | 7.06 |
| 04 Thu December 2025 | 57.00 | 6.60 | 9.78 |
| 03 Wed December 2025 | 62.60 | 6.00 | 11.21 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48.95 | 4.70 | 35 |
| 08 Mon December 2025 | 41.55 | 8.15 | 24.79 |
| 04 Thu December 2025 | 62.85 | 4.85 | 21.5 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 50.55 | 3.30 | 16.75 |
| 08 Mon December 2025 | 50.55 | 6.00 | 13.94 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 96.25 | 0.95 | 11.25 |
| 08 Mon December 2025 | 80.15 | 1.45 | 14.38 |
| 04 Thu December 2025 | 109.10 | 1.05 | 5 |
| 03 Wed December 2025 | 113.00 | 0.95 | 8 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
