Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 784.45 and 792.4
| Intraday Target 1 | 778 |
| Intraday Target 2 | 782.95 |
| Intraday Target 3 | 785.95 |
| Intraday Target 4 | 790.9 |
| Intraday Target 5 | 793.9 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 787.90 (0.83%) | 783.00 | 781.00 - 788.95 | 0.4213 times | Fri 19 December 2025 | 781.40 (0.46%) | 779.00 | 772.10 - 785.50 | 1.3677 times | Thu 18 December 2025 | 777.85 (0.37%) | 778.55 | 767.90 - 782.40 | 0.7351 times | Wed 17 December 2025 | 775.00 (0.24%) | 772.00 | 769.60 - 783.70 | 0.6181 times | Tue 16 December 2025 | 773.15 (-1.37%) | 783.85 | 764.05 - 786.65 | 1.1882 times | Mon 15 December 2025 | 783.85 (-0.7%) | 788.00 | 779.05 - 793.25 | 1.6395 times | Fri 12 December 2025 | 789.35 (0.86%) | 784.30 | 781.15 - 793.50 | 1.0408 times | Thu 11 December 2025 | 782.65 (-0.02%) | 781.95 | 777.05 - 789.85 | 0.6283 times | Wed 10 December 2025 | 782.80 (-1.4%) | 793.90 | 779.25 - 796.95 | 0.9757 times | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 1.3854 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 3.056 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 784.45 and 792.4
| Weekly Target 1 | 778 |
| Weekly Target 2 | 782.95 |
| Weekly Target 3 | 785.95 |
| Weekly Target 4 | 790.9 |
| Weekly Target 5 | 793.9 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 787.90 (0.83%) | 783.00 | 781.00 - 788.95 | 0.0691 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.9096 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.1616 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.8699 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8544 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.834 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.6125 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.1906 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.5822 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.9163 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.3428 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 713 and 838.95
| Monthly Target 1 | 688.03 |
| Monthly Target 2 | 737.97 |
| Monthly Target 3 | 813.98333333333 |
| Monthly Target 4 | 863.92 |
| Monthly Target 5 | 939.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 787.90 (-9.46%) | 875.00 | 764.05 - 890.00 | 0.9115 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7936 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1934 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8703 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6339 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0272 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8547 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1932 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9192 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6031 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5783 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 630.9 and 1051.85
| Yearly Target 1 | 297.93 |
| Yearly Target 2 | 542.92 |
| Yearly Target 3 | 718.88333333333 |
| Yearly Target 4 | 963.87 |
| Yearly Target 5 | 1139.83 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 787.90 (48.67%) | 529.00 | 473.90 - 894.85 | 0.8953 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0261 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9468 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1579 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1976 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2839 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8088 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.82 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5785 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2851 times | Thu 31 December 2015 | 114.85 (0%) | 130.95 | 112.50 - 144.30 | 0.0199 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.33
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 41 points
Upper Bollinger band is at 896 and lower is at 732, while middle bands are at 773 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.21 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 779.06 |
| 12 day DMA | 784.66 |
| 20 day DMA | 813.71 |
| 35 day DMA | 839.08 |
| 50 day DMA | 830.89 |
| 100 day DMA | 757.16 |
| 150 day DMA | 714.15 |
| 200 day DMA | 672.78 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.87 | 780.35 | 779.82 |
| 12 day EMA | 792.16 | 792.93 | 795.02 |
| 20 day EMA | 804.41 | 806.15 | 808.75 |
| 35 day EMA | 811.77 | 813.18 | 815.05 |
| 50 day EMA | 820.13 | 821.44 | 823.07 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.06 | 778.25 | 779.84 |
| 12 day SMA | 784.66 | 785.88 | 788.5 |
| 20 day SMA | 813.71 | 817.05 | 820.57 |
| 35 day SMA | 839.08 | 841.1 | 843.2 |
| 50 day SMA | 830.89 | 830.46 | 830.04 |
| 100 day SMA | 757.16 | 755.55 | 754.11 |
| 150 day SMA | 714.15 | 712.98 | 711.73 |
| 200 day SMA | 672.78 | 671.39 | 670.09 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 788.20 | 780.80 | 780.80 to 789.50 | 0.98 times |
| 19 Fri | 784.00 | 784.00 | 774.45 to 786.00 | 0.98 times |
| 18 Thu | 778.45 | 779.00 | 769.30 to 783.90 | 1 times |
| 17 Wed | 776.35 | 770.65 | 770.65 to 785.40 | 1 times |
| 16 Tue | 774.75 | 786.75 | 767.85 to 786.75 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 791.95 | 788.10 | 787.60 to 792.90 | 1.26 times |
| 19 Fri | 788.00 | 787.60 | 779.00 to 790.15 | 1.18 times |
| 18 Thu | 782.30 | 783.45 | 773.15 to 787.50 | 0.9 times |
| 17 Wed | 779.85 | 778.50 | 776.80 to 787.60 | 0.85 times |
| 16 Tue | 779.35 | 784.80 | 771.25 to 784.80 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 794.25 | 790.55 | 790.55 to 794.90 | 1 times |
| 19 Fri | 790.75 | 789.50 | 784.50 to 791.50 | 1 times |
| 18 Thu | 780.50 | 781.65 | 780.40 to 788.30 | 0.98 times |
| 17 Wed | 781.65 | 786.00 | 779.60 to 790.00 | 1 times |
| 16 Tue | 783.30 | 786.50 | 775.00 to 786.50 | 1.03 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 214.85 | 0.03 |
| 19 Fri December 2025 | 0.15 | 218.40 | 0.03 |
| 18 Thu December 2025 | 0.10 | 134.75 | 0.03 |
| 17 Wed December 2025 | 0.20 | 134.75 | 0.03 |
| 16 Tue December 2025 | 0.25 | 134.75 | 0.03 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 195.10 | 0.08 |
| 19 Fri December 2025 | 0.10 | 95.00 | 0.12 |
| 18 Thu December 2025 | 0.20 | 95.00 | 0.12 |
| 17 Wed December 2025 | 0.20 | 95.00 | 0.12 |
| 16 Tue December 2025 | 0.20 | 95.00 | 0.12 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 120.50 | 0.04 |
| 19 Fri December 2025 | 0.20 | 120.50 | 0.04 |
| 18 Thu December 2025 | 0.30 | 120.50 | 0.04 |
| 17 Wed December 2025 | 0.20 | 120.50 | 0.04 |
| 16 Tue December 2025 | 0.20 | 120.50 | 0.04 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 78.50 | 0.01 |
| 19 Fri December 2025 | 0.15 | 78.50 | 0.01 |
| 18 Thu December 2025 | 0.20 | 78.50 | 0.01 |
| 17 Wed December 2025 | 0.25 | 78.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 106.00 | 0.04 |
| 19 Fri December 2025 | 0.10 | 106.00 | 0.04 |
| 18 Thu December 2025 | 0.30 | 106.00 | 0.04 |
| 17 Wed December 2025 | 0.35 | 106.00 | 0.04 |
| 16 Tue December 2025 | 0.30 | 106.00 | 0.04 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 63.75 | 0.42 |
| 19 Fri December 2025 | 0.25 | 63.75 | 0.39 |
| 18 Thu December 2025 | 0.35 | 63.75 | 0.35 |
| 17 Wed December 2025 | 0.40 | 63.75 | 0.32 |
| 16 Tue December 2025 | 0.40 | 63.75 | 0.33 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 124.00 | 0.16 |
| 19 Fri December 2025 | 0.30 | 112.65 | 0.16 |
| 18 Thu December 2025 | 0.30 | 112.65 | 0.15 |
| 17 Wed December 2025 | 0.35 | 112.65 | 0.14 |
| 16 Tue December 2025 | 0.45 | 112.65 | 0.14 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 124.50 | 0.08 |
| 19 Fri December 2025 | 0.40 | 124.50 | 0.08 |
| 18 Thu December 2025 | 0.40 | 124.50 | 0.08 |
| 17 Wed December 2025 | 0.45 | 108.00 | 0.08 |
| 16 Tue December 2025 | 0.50 | 108.00 | 0.08 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 109.75 | 0.1 |
| 19 Fri December 2025 | 0.40 | 109.75 | 0.08 |
| 18 Thu December 2025 | 0.50 | 109.75 | 0.08 |
| 17 Wed December 2025 | 0.60 | 102.90 | 0.07 |
| 16 Tue December 2025 | 0.65 | 102.90 | 0.07 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 92.80 | 0.36 |
| 19 Fri December 2025 | 0.50 | 110.65 | 0.33 |
| 18 Thu December 2025 | 0.60 | 110.65 | 0.33 |
| 17 Wed December 2025 | 0.60 | 110.65 | 0.33 |
| 16 Tue December 2025 | 0.75 | 110.65 | 0.32 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 85.50 | 0.26 |
| 19 Fri December 2025 | 0.60 | 85.55 | 0.25 |
| 18 Thu December 2025 | 0.70 | 94.50 | 0.25 |
| 17 Wed December 2025 | 0.80 | 94.50 | 0.25 |
| 16 Tue December 2025 | 0.90 | 94.50 | 0.25 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.65 | 73.30 | 0.15 |
| 19 Fri December 2025 | 0.75 | 80.30 | 0.23 |
| 18 Thu December 2025 | 0.90 | 82.55 | 0.24 |
| 17 Wed December 2025 | 1.00 | 82.55 | 0.23 |
| 16 Tue December 2025 | 1.15 | 91.00 | 0.25 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 62.25 | 0.34 |
| 19 Fri December 2025 | 0.95 | 67.05 | 0.34 |
| 18 Thu December 2025 | 1.15 | 76.00 | 0.35 |
| 17 Wed December 2025 | 1.25 | 71.95 | 0.36 |
| 16 Tue December 2025 | 1.40 | 75.60 | 0.39 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 53.50 | 0.14 |
| 19 Fri December 2025 | 1.30 | 49.80 | 0.14 |
| 18 Thu December 2025 | 1.50 | 49.80 | 0.14 |
| 17 Wed December 2025 | 1.65 | 49.80 | 0.14 |
| 16 Tue December 2025 | 1.85 | 49.80 | 0.14 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 44.25 | 0.27 |
| 19 Fri December 2025 | 1.60 | 47.00 | 0.27 |
| 18 Thu December 2025 | 1.85 | 55.45 | 0.27 |
| 17 Wed December 2025 | 2.15 | 55.60 | 0.26 |
| 16 Tue December 2025 | 2.50 | 59.60 | 0.26 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.15 | 33.95 | 0.38 |
| 19 Fri December 2025 | 2.40 | 37.85 | 0.38 |
| 18 Thu December 2025 | 2.60 | 42.00 | 0.38 |
| 17 Wed December 2025 | 3.00 | 46.25 | 0.38 |
| 16 Tue December 2025 | 3.40 | 47.25 | 0.39 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.55 | 25.75 | 0.42 |
| 19 Fri December 2025 | 3.65 | 33.50 | 0.39 |
| 18 Thu December 2025 | 3.80 | 34.70 | 0.43 |
| 17 Wed December 2025 | 4.30 | 38.65 | 0.42 |
| 16 Tue December 2025 | 4.90 | 38.65 | 0.47 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.80 | 17.55 | 0.41 |
| 19 Fri December 2025 | 5.80 | 22.00 | 0.44 |
| 18 Thu December 2025 | 5.80 | 28.20 | 0.45 |
| 17 Wed December 2025 | 6.25 | 32.00 | 0.44 |
| 16 Tue December 2025 | 6.70 | 31.30 | 0.46 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.45 | 11.30 | 0.42 |
| 19 Fri December 2025 | 9.00 | 14.90 | 0.39 |
| 18 Thu December 2025 | 8.65 | 19.85 | 0.42 |
| 17 Wed December 2025 | 9.05 | 23.95 | 0.38 |
| 16 Tue December 2025 | 9.65 | 24.50 | 0.37 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.95 | 6.90 | 1.48 |
| 19 Fri December 2025 | 13.85 | 9.80 | 1.31 |
| 18 Thu December 2025 | 12.85 | 14.05 | 1.23 |
| 17 Wed December 2025 | 13.00 | 16.45 | 1.16 |
| 16 Tue December 2025 | 13.65 | 18.30 | 1.33 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.95 | 4.15 | 1.61 |
| 19 Fri December 2025 | 20.20 | 6.10 | 1.45 |
| 18 Thu December 2025 | 17.80 | 9.65 | 1.7 |
| 17 Wed December 2025 | 17.95 | 11.45 | 1.98 |
| 16 Tue December 2025 | 18.60 | 13.10 | 1.94 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.95 | 2.35 | 7.83 |
| 19 Fri December 2025 | 27.55 | 3.70 | 5.74 |
| 18 Thu December 2025 | 23.70 | 6.30 | 4.84 |
| 17 Wed December 2025 | 23.55 | 7.75 | 4.54 |
| 16 Tue December 2025 | 24.35 | 9.05 | 6.15 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 30.15 | 1.45 | 17.2 |
| 19 Fri December 2025 | 30.15 | 2.30 | 19.27 |
| 18 Thu December 2025 | 30.15 | 3.75 | 21.87 |
| 17 Wed December 2025 | 30.20 | 5.10 | 22.87 |
| 16 Tue December 2025 | 30.20 | 6.15 | 20.2 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 44.90 | 1.00 | 20.6 |
| 19 Fri December 2025 | 44.90 | 1.35 | 23.3 |
| 18 Thu December 2025 | 59.35 | 2.55 | 20.53 |
| 17 Wed December 2025 | 59.35 | 3.30 | 19.24 |
| 16 Tue December 2025 | 59.35 | 4.15 | 18.18 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 85.00 | 0.40 | 15.5 |
| 19 Fri December 2025 | 76.80 | 0.45 | 11.65 |
| 18 Thu December 2025 | 79.25 | 0.65 | 10.2 |
| 17 Wed December 2025 | 79.25 | 0.75 | 10.45 |
| 16 Tue December 2025 | 87.00 | 0.80 | 14 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
