NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

5Day Average: 511.69
12Day Average: 517.72
20Day Average: 521.44
50Day Average: 519.92
100Day Average: 538.12
150Day Average: 538.19

INDIANB Indicators & signals

Indicator MACD (12,26,9)

516.57, 520.21, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 15.15, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	521.40	502.00 to 522.60	3.34%	1.14 times
04 Tue Mar 2025	504.55	491.05 to 510.55	0.89%	1.03 times
03 Mon Mar 2025	500.10	496.50 to 515.30	-2.09%	1.28 times
28 Fri Feb 2025	510.80	501.55 to 520.00	-2.07%	1.1 times
27 Thu Feb 2025	521.60	516.05 to 530.15	-0.08%	1.16 times
25 Tue Feb 2025	522.00	518.30 to 528.15	-1.16%	0.69 times
24 Mon Feb 2025	528.15	508.45 to 530.00	2.33%	1.28 times
21 Fri Feb 2025	516.10	514.10 to 535.00	-1.82%	0.88 times
20 Thu Feb 2025	525.65	518.50 to 531.50	-0.06%	0.8 times
19 Wed Feb 2025	525.95	510.60 to 527.90	1.39%	0.7 times
18 Tue Feb 2025	518.75	505.10 to 520.00	0.23%	1.09 times
17 Mon Feb 2025	517.55	496.80 to 519.70	1.79%	0.81 times

Technical analysis forecast of INDIANB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANB INDIANB at this time. Stock is rising and might rise more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIANB is bullish for shortterm, and stock might move up till 530.7 or till 544.8. Use a stoploss of 518.9 and if this stock hits its stoploss, then it can fall down till 507.13

Tomorrow's movement Prediction of INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.