ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 873.82
  • 12Day Average: 880.52
  • 20Day Average: 909.19
  • 50Day Average: 900.38
  • 100Day Average: 867.4
  • 150Day Average: 822.4

INDIANB Indicators & signals

Indicator MACD (12,26,9)

885.99, 897.33, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

13.93, 22.02, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 871.75 867.00 to 904.55 -4.1% 1.05 times
25 Wed Mar 2026 909.05 882.10 to 919.60 4.31% 1.37 times
24 Tue Mar 2026 871.45 850.00 to 876.85 3.97% 0.76 times
23 Mon Mar 2026 838.20 833.00 to 869.90 -4.6% 0.88 times
20 Fri Mar 2026 878.65 864.20 to 896.90 2.27% 1.72 times
19 Thu Mar 2026 859.15 853.00 to 873.85 -3.35% 0.75 times
18 Wed Mar 2026 888.90 874.65 to 895.65 1.71% 0.84 times
17 Tue Mar 2026 873.95 860.00 to 885.00 -0.4% 0.74 times
16 Mon Mar 2026 877.45 848.65 to 884.60 0.82% 1.24 times
13 Fri Mar 2026 870.30 867.55 to 909.60 -4.32% 1.16 times
12 Thu Mar 2026 909.60 890.00 to 922.30 -0.89% 0.54 times
11 Wed Mar 2026 917.80 910.00 to 935.00 -1.29% 0.6 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.5 as stoploss in an intra day buy trade for a target of 894.85. However, stock will show a bearish move below 851.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top