ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 859.19
  • 12Day Average: 874.21
  • 20Day Average: 875.26
  • 50Day Average: 855.7
  • 100Day Average: 850.53
  • 150Day Average: 872.11

INDIANB Indicators & signals

Indicator MACD (12,26,9)

868.45, 869.16, 4.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.74, 19.95, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 853.50 835.00 to 859.70 -0.35% 1.32 times
10 Thu Sep 2026 856.50 850.60 to 869.85 -0.02% 0.99 times
09 Wed Sep 2026 856.65 850.55 to 866.70 -0.38% 1.23 times
08 Tue Sep 2026 859.90 855.15 to 868.90 -1.09% 0.94 times
07 Mon Sep 2026 869.40 865.40 to 883.55 -1.17% 0.84 times
04 Fri Sep 2026 879.70 879.10 to 892.40 -1.02% 0.66 times
03 Thu Sep 2026 888.75 882.45 to 906.70 1.13% 1.47 times
02 Wed Sep 2026 878.80 866.00 to 884.40 -0.33% 0.75 times
01 Tue Sep 2026 881.75 874.05 to 890.50 -1.89% 1.34 times
31 Mon Aug 2026 898.75 864.80 to 898.75 1.85% 1.39 times
28 Fri Aug 2026 882.40 872.45 to 883.95 -0.23% 0.38 times
27 Thu Aug 2026 884.40 875.35 to 896.15 -0.52% 0.5 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANB stays below 858.6, but if it comes above 858.6, then a intra day buy could be more profitable.
If you take a sell trade below 858.6, then use 858.6 as stoploss and 844.7 as target. However if you take a buy trade in INDIANB, then use 858.6 as stoploss and 870.13 as target.

Tomorrow's movement Prediction of INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top