ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 873.3
  • 12Day Average: 882.16
  • 20Day Average: 866.68
  • 50Day Average: 846.05
  • 100Day Average: 857.12
  • 150Day Average: 871.54

INDIANB Indicators & signals

Indicator MACD (12,26,9)

873.91, 863.64, 11.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 21.74, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 870.45 862.00 to 883.85 -0.74% 0.7 times
21 Fri Aug 2026 876.90 870.50 to 880.90 0.68% 0.55 times
20 Thu Aug 2026 871.00 871.00 to 883.80 -0.25% 0.51 times
19 Wed Aug 2026 873.15 865.00 to 881.00 -0.21% 0.45 times
18 Tue Aug 2026 875.00 874.00 to 887.00 -0.7% 0.45 times
17 Mon Aug 2026 881.20 870.30 to 891.80 -1.54% 1.02 times
14 Fri Aug 2026 894.95 885.30 to 902.80 -0.23% 0.7 times
13 Thu Aug 2026 897.00 883.15 to 903.80 0% 0.81 times
12 Wed Aug 2026 897.00 873.10 to 897.65 2.44% 1.99 times
11 Tue Aug 2026 875.60 874.90 to 889.00 -0.97% 1.02 times
10 Mon Aug 2026 884.15 880.00 to 901.80 -0.6% 2.5 times
07 Fri Aug 2026 889.50 878.10 to 899.00 1.32% 3.86 times

Technical analysis forecast of INDIANB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANB INDIANB at this time. Stock is rising and might rise more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIANB is bullish for shortterm, and stock might move up till 890.4 or till 917.6. Use a stoploss of 867.76 and if this stock hits its stoploss, then it can fall down till 845.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top