ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 833.98
  • 12Day Average: 834.53
  • 20Day Average: 812.43
  • 50Day Average: 834.42
  • 100Day Average: 783.4
  • 150Day Average: 734.87

INDIANB Indicators & signals

Indicator MACD (12,26,9)

828.59, 822.72, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.22, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 817.75 807.80 to 833.35 -1.08% 0.74 times
12 Mon Jan 2026 826.65 812.80 to 837.05 -0.75% 0.76 times
09 Fri Jan 2026 832.90 828.00 to 857.00 0.59% 1.12 times
08 Thu Jan 2026 828.00 826.10 to 862.50 -4.23% 0.51 times
07 Wed Jan 2026 864.60 850.25 to 866.00 0.36% 0.79 times
06 Tue Jan 2026 861.50 855.40 to 872.80 0.38% 0.43 times
05 Mon Jan 2026 858.20 849.50 to 868.10 -0.37% 0.39 times
02 Fri Jan 2026 861.40 842.00 to 864.25 3.46% 1.2 times
01 Thu Jan 2026 832.60 826.05 to 844.00 -0.56% 0.45 times
31 Wed Dec 2025 837.25 806.50 to 840.40 3.49% 1.37 times
30 Tue Dec 2025 809.00 778.65 to 815.20 3.13% 2.98 times
29 Mon Dec 2025 784.45 774.35 to 789.50 0.77% 0.42 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANB is bearish for shortterm, and stock might move down till 791.6 or till 752.4. Use a stoploss of 824.21 and if the stock hits stoploss, then it can shoot up till 856.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top