ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 892.05
  • 12Day Average: 879.16
  • 20Day Average: 878.18
  • 50Day Average: 836.68
  • 100Day Average: 827.07
  • 150Day Average: 770.52

INDIANB Indicators & signals

Indicator MACD (12,26,9)

881.09, 869.14, 13.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.18, 25.54, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 873.70 864.15 to 881.90 -0.79% 0.44 times
12 Thu Feb 2026 880.70 877.00 to 897.05 -1.85% 1.16 times
11 Wed Feb 2026 897.30 876.90 to 910.85 -0.97% 1.2 times
10 Tue Feb 2026 906.05 897.80 to 915.80 0.39% 0.86 times
09 Mon Feb 2026 902.50 881.00 to 910.60 3.59% 1.22 times
06 Fri Feb 2026 871.20 862.25 to 882.30 -0.94% 0.62 times
05 Thu Feb 2026 879.50 871.70 to 882.95 0.03% 0.46 times
04 Wed Feb 2026 879.25 862.10 to 883.40 1.05% 0.69 times
03 Tue Feb 2026 870.10 857.90 to 892.10 4.23% 0.71 times
02 Mon Feb 2026 834.80 806.20 to 847.00 -0.99% 2.08 times
01 Sun Feb 2026 843.15 833.75 to 909.00 -7.52% 1 times
30 Fri Jan 2026 911.70 898.95 to 923.00 0.24% 1.03 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANB is bearish for shortterm, and stock might move down till 851.9 or till 825.1. Use a stoploss of 874.28 and if the stock hits stoploss, then it can shoot up till 896.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top