ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 834.23
  • 12Day Average: 854.67
  • 20Day Average: 863.42
  • 50Day Average: 821.71
  • 100Day Average: 740.93
  • 150Day Average: 699

INDIANB Indicators & signals

Indicator MACD (12,26,9)

846.01, 846.23, 11.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 21.09, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 808.95 800.60 to 825.00 0.79% 1.56 times
04 Thu Dec 2025 802.60 800.50 to 819.00 -1.25% 0.92 times
03 Wed Dec 2025 812.80 803.55 to 864.00 -5.43% 3.12 times
02 Tue Dec 2025 859.45 856.10 to 889.80 -3.14% 1.24 times
01 Mon Dec 2025 887.35 872.25 to 890.00 1.96% 0.56 times
28 Fri Nov 2025 870.25 865.00 to 874.00 0.5% 0.58 times
27 Thu Nov 2025 865.90 856.95 to 891.35 -2.35% 0.85 times
26 Wed Nov 2025 886.75 871.60 to 892.40 1.56% 0.74 times
25 Tue Nov 2025 873.10 855.95 to 878.95 2.15% 0.7 times
24 Mon Nov 2025 854.75 851.80 to 863.60 0.35% 0.52 times
21 Fri Nov 2025 851.80 850.20 to 883.00 -3.46% 0.77 times
20 Thu Nov 2025 882.35 880.00 to 893.90 -0.36% 0.39 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANB stays below 824, but if it comes above 824, then a intra day buy could be more profitable.
If you take a sell trade below 824, then use 824 as stoploss and 793.3 as target. However if you take a buy trade in INDIANB, then use 824 as stoploss and 849.55 as target.

Tomorrow's movement Prediction of INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 861.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top