ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 817.78
  • 12Day Average: 815.8
  • 20Day Average: 826.93
  • 50Day Average: 855.15
  • 100Day Average: 843.86
  • 150Day Average: 860

INDIANB Indicators & signals

Indicator MACD (12,26,9)

820.26, 832.39, -13.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.85, 14.6, 18.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 829.80 808.00 to 831.45 2.72% 1.37 times
08 Thu Oct 2026 807.80 807.80 to 832.00 -2.47% 1.97 times
07 Wed Oct 2026 828.30 801.35 to 835.00 1.88% 1.06 times
06 Tue Oct 2026 813.00 807.70 to 819.00 0.37% 0.83 times
05 Mon Oct 2026 810.00 801.75 to 817.90 2.12% 0.97 times
01 Thu Oct 2026 793.15 786.85 to 810.50 -1.58% 0.62 times
30 Wed Sep 2026 805.90 799.20 to 814.65 1.34% 0.99 times
29 Tue Sep 2026 795.25 794.75 to 808.80 -0.9% 1.25 times
28 Mon Sep 2026 802.45 801.00 to 832.35 -3.55% 0.69 times
25 Fri Sep 2026 832.00 825.30 to 835.80 0.24% 0.96 times
24 Thu Sep 2026 830.00 824.10 to 840.20 -1.43% 0.64 times
23 Wed Sep 2026 842.00 838.85 to 851.70 0.14% 0.91 times

Technical analysis forecast of INDIANB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANB INDIANB at this time. Stock is rising and might rise more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIANB is bullish for shortterm, and stock might move up till 846.3 or till 868.5. Use a stoploss of 827.7 and if this stock hits its stoploss, then it can fall down till 809.14

Tomorrow's movement Prediction of INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top