ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 803.46
  • 12Day Average: 820.45
  • 20Day Average: 832.93
  • 50Day Average: 855.7
  • 100Day Average: 843.82
  • 150Day Average: 863.33

INDIANB Indicators & signals

Indicator MACD (12,26,9)

819.06, 835.09, -13.24
Indicator MACD is in negative zone

Indicator ADX (14)

32.13, 13.23, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 813.00 807.70 to 819.00 0.37% 1.05 times
05 Mon Oct 2026 810.00 801.75 to 817.90 2.12% 1.24 times
01 Thu Oct 2026 793.15 786.85 to 810.50 -1.58% 0.79 times
30 Wed Sep 2026 805.90 799.20 to 814.65 1.34% 1.27 times
29 Tue Sep 2026 795.25 794.75 to 808.80 -0.9% 1.6 times
28 Mon Sep 2026 802.45 801.00 to 832.35 -3.55% 0.88 times
25 Fri Sep 2026 832.00 825.30 to 835.80 0.24% 1.23 times
24 Thu Sep 2026 830.00 824.10 to 840.20 -1.43% 0.82 times
23 Wed Sep 2026 842.00 838.85 to 851.70 0.14% 1.16 times
22 Tue Sep 2026 840.80 835.50 to 850.80 -0.02% 0.59 times
21 Mon Sep 2026 841.00 838.40 to 849.55 0.14% 0.43 times
18 Fri Sep 2026 839.80 835.00 to 848.85 -0.08% 1.66 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.8 as stoploss in an intra day buy trade for a target of 829.68. However, stock will show a bearish move below 807.8.

Tomorrow's movement Prediction of INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top