NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 522.7
  • 12Day Average: 519.67
  • 20Day Average: 527.71
  • 50Day Average: 522.59
  • 100Day Average: 538.77
  • 150Day Average: 540.2

INDIANB Indicators & signals

Indicator MACD (12,26,9)

522.75, 524.05, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 14.48, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 521.60 516.05 to 530.15 -0.08% 1.25 times
25 Tue Feb 2025 522.00 518.30 to 528.15 -1.16% 0.74 times
24 Mon Feb 2025 528.15 508.45 to 530.00 2.33% 1.38 times
21 Fri Feb 2025 516.10 514.10 to 535.00 -1.82% 0.95 times
20 Thu Feb 2025 525.65 518.50 to 531.50 -0.06% 0.86 times
19 Wed Feb 2025 525.95 510.60 to 527.90 1.39% 0.75 times
18 Tue Feb 2025 518.75 505.10 to 520.00 0.23% 1.18 times
17 Mon Feb 2025 517.55 496.80 to 519.70 1.79% 0.87 times
14 Fri Feb 2025 508.45 500.95 to 524.90 -2.2% 1.03 times
13 Thu Feb 2025 519.90 517.30 to 527.90 0.3% 0.8 times
12 Wed Feb 2025 518.35 500.65 to 523.00 0.93% 1.43 times
11 Tue Feb 2025 513.55 511.35 to 527.00 -2.09% 0.66 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANB is bearish for shortterm, and stock might move down till 510.7 or till 495.3. Use a stoploss of 523.43 and if the stock hits stoploss, then it can shoot up till 536.2

Tomorrow's movement Prediction of INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top