ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 959.46
  • 12Day Average: 962.77
  • 20Day Average: 934.69
  • 50Day Average: 883.89
  • 100Day Average: 857.46
  • 150Day Average: 800.42

INDIANB Indicators & signals

Indicator MACD (12,26,9)

951.37, 927.59, 26.84
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 23.68, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 939.40 936.65 to 954.55 -1.3% 0.51 times
05 Thu Mar 2026 951.75 930.00 to 957.30 1.36% 1.02 times
04 Wed Mar 2026 939.00 915.70 to 961.35 -3.86% 1.39 times
02 Mon Mar 2026 976.65 960.00 to 985.00 -1.4% 0.68 times
27 Fri Feb 2026 990.50 980.00 to 1000.00 -0.11% 1.11 times
26 Thu Feb 2026 991.55 973.35 to 997.95 0.81% 0.72 times
25 Wed Feb 2026 983.60 971.30 to 990.40 -0.23% 0.52 times
24 Tue Feb 2026 985.85 975.35 to 989.90 0.32% 1.01 times
23 Mon Feb 2026 982.75 952.05 to 986.00 3.81% 1.89 times
20 Fri Feb 2026 946.70 924.00 to 950.00 2.09% 0.86 times
19 Thu Feb 2026 927.35 921.10 to 952.50 -1.15% 0.81 times
18 Wed Feb 2026 938.15 920.45 to 942.50 1.96% 1.05 times

Technical analysis forecast of INDIANB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANB INDIANB at this time. Stock is rising and might rise more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIANB is bullish for shortterm, and stock might move up till 977.7 or till 1025.9. Use a stoploss of 937.59 and if this stock hits its stoploss, then it can fall down till 897.47

Tomorrow's movement Prediction of INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top