ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 856.86
  • 12Day Average: 851.43
  • 20Day Average: 841.81
  • 50Day Average: 847.81
  • 100Day Average: 846.17
  • 150Day Average: 854.24

INDIANB Indicators & signals

Indicator MACD (12,26,9)

849.62, 844.56, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 20.18, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 849.65 844.60 to 869.95 -1.8% 1.31 times
02 Mon Nov 2026 865.25 852.10 to 874.15 -0.03% 0.73 times
30 Fri Oct 2026 865.50 858.00 to 875.50 0.16% 1.27 times
29 Thu Oct 2026 864.10 835.25 to 866.60 2.89% 1.96 times
28 Wed Oct 2026 839.80 831.75 to 840.45 -0.02% 0.74 times
27 Tue Oct 2026 840.00 830.00 to 843.00 1.2% 0.91 times
26 Mon Oct 2026 830.00 819.30 to 836.25 -0.85% 0.71 times
23 Fri Oct 2026 837.15 831.40 to 858.45 -2.17% 0.6 times
22 Thu Oct 2026 855.70 845.20 to 859.70 -0.38% 0.93 times
21 Wed Oct 2026 859.00 848.85 to 876.50 0.25% 1.22 times
19 Mon Oct 2026 856.85 855.15 to 874.65 0.32% 0.93 times
16 Fri Oct 2026 854.10 833.40 to 866.65 2.29% 2.15 times

Technical analysis forecast of INDIANB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANB INDIANB at this time. Stock is rising and might rise more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIANB is bullish for shortterm, and stock might move up till 862.8 or till 883.4. Use a stoploss of 845.66 and if this stock hits its stoploss, then it can fall down till 828.5

Tomorrow's movement Prediction of INDIANB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top