ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANB Historical charts - Indian Bank

Historical charts for Stock INDIANB - Share Indian Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 825.47
  • 12Day Average: 843.92
  • 20Day Average: 873.74
  • 50Day Average: 895.88
  • 100Day Average: 880.96
  • 150Day Average: 863.74

INDIANB Indicators & signals

Indicator MACD (12,26,9)

847.19, 870.21, -17.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.97, 14.62, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 820.60 818.00 to 842.30 -1.34% 0.72 times
14 Thu May 2026 831.75 813.05 to 839.50 2.19% 0.7 times
13 Wed May 2026 813.95 801.35 to 832.00 -0.91% 0.74 times
12 Tue May 2026 821.40 816.30 to 846.70 -2.17% 0.53 times
11 Mon May 2026 839.65 837.40 to 859.00 -2.99% 0.63 times
08 Fri May 2026 865.55 848.00 to 867.90 0.56% 1.06 times
07 Thu May 2026 860.75 856.00 to 875.00 -0.7% 0.5 times
06 Wed May 2026 866.85 846.55 to 871.90 2.13% 0.84 times
05 Tue May 2026 848.75 818.35 to 853.25 2.22% 1.08 times
04 Mon May 2026 830.35 827.15 to 861.65 -2.52% 1.03 times
30 Thu Apr 2026 851.85 812.70 to 863.00 -2.71% 2.9 times
29 Wed Apr 2026 875.55 862.20 to 925.65 -2.29% 1.72 times

Technical analysis forecast for INDIANB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANB INDIANB at this time. Stock is falling and might fall more.

It appears as if INDIANB INDIANB gave a large move recently.

Stock of INDIANB (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANB stays below 822.3, but if it comes above 822.3, then a intra day buy could be more profitable.
If you take a sell trade below 822.3, then use 822.3 as stoploss and 773.9 as target. However if you take a buy trade in INDIANB, then use 822.3 as stoploss and 862.64 as target.

Tomorrow's movement Prediction of INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANB Historical charts - Share Indian Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIANB Historical charts - Share Indian Bank

 

Back to top