Live INDIANB 800.00 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 800.00 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800.00 PE Live prices

Spot price of INDIANB: 808.950 as on 05 Fri Dec 3:45pm
Day open: 802.600 Range: 800.600 to 825.000

Option Price: INDIANB PE 800.00 2025-12-30 on 05 Fri Dec 2025

INDIANB 800.00 PE is trading at 15.70 on 3:30pm 05 Fri Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.70	435000	18.95	19.00	11.15
3:28pm	15.45	435000	18.95	19.00	11.15
3:27pm	15.45	435000	18.95	19.00	11.15
3:26pm	15.40	428000	18.95	19.00	11.15
3:25pm	15.35	428000	18.95	19.00	11.15
3:23pm	15.00	429000	18.95	19.00	11.15
3:22pm	15.20	429000	18.95	19.00	11.15
3:21pm	15.20	429000	18.95	19.00	11.15
3:19pm	14.75	434000	18.95	19.00	11.15
3:18pm	14.75	434000	18.95	19.00	11.15

option chart INDIANB PE 800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800.00 PE PUT today?: Premium of INDIANB 800.00 PE is 18.90 on 04 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 15.00-19.70 today. Please click here table for more current prices.
What is open interest of INDIANB 800.00 PUT PE today?: Open Interest of INDIANB 800.00 PE is 519000 today. This has changed -37000.00 from previous day.
What is underlying price of INDIANB 800.00 PE PUT today?: Underlying price of INDIANB 800.00 PE PUT is 802.60 today.
What is lot size of INDIANB 800.00 PUT PE today?: Lot size of INDIANB 800.00 PUT PE is 1000.00
Is INDIANB 800.00 PE PUT ITM or OTM or ATM?: INDIANB 800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 808.95

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 800.00 PUT PE December 30 2025

INDIANB 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 18.90 on 04 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 15.00-19.70 as on 04 Thu Dec 2025

The underlying equity is trading at 808.95 which means that PUT of strike 800.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 800.00 is 519,000

Munafa analysis INDIANB 800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	808.95	18.90	15.00	19.70	15.00	13	519,000,000	-6.7%
03 Wed Dec	802.60	16.65	5.00	21.50	5.00	246	556,000,000	77.1%
02 Tue Dec	812.80	4.80	2.70	5.00	2.10	134	314,000,000	12.5%
01 Mon Dec	859.45	2.05	3.45	3.45	2.00	-40	279,000,000	43.8%
28 Fri Nov	887.35	3.45	4.05	4.80	3.25	-23	194,000,000	-0.5%
27 Thu Nov	870.25	4.50	3.00	6.00	3.00	57	195,000,000	13.4%

Charts for INDIANB 800.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis