INDIANB 790.00 PE (PUT) 27 October 2026 options price chart analysis Indian Bank

INDIANB 790.00 PE is trading at ₹ on 11:56pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 790.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 793.150 as on 01 Thu Oct 5:34pm
Day open: 805.900 Range: 786.850 to 810.500

Option Price: INDIANB PE 790.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 790.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 790.00 PE PUT today?: Premium of INDIANB 790.00 PE is 22.55 on 01 Oct 2026 PUT opened at 17.50 and traded inside a Low-High range of 16.70-27.00 today. Please click here table for more current prices.
What is open interest of INDIANB 790.00 PUT PE today?: Open Interest of INDIANB 790.00 PE is 154000 today. This has changed 71000.00 from previous day.
What is underlying price of INDIANB 790.00 PE PUT today?: Underlying price of INDIANB 790.00 PE PUT is 793.54 today.
What is lot size of INDIANB 790.00 PUT PE today?: Lot size of INDIANB 790.00 PUT PE is 1000.00
Is INDIANB 790.00 PE PUT ITM or OTM or ATM?: INDIANB 790.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 790.00 PE (PUT) 27 October 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 793.15

INDIANB PUT PE available options strikes

INDIANB PE 760 strike, INDIANB PE 770 strike, INDIANB PE 780 strike, INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, All CE , All PE

INDIANB 790.00 PUT PE available expiry dates

INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry

INDIANB 790.00 PE Live prices

Premium of PUT (PE) of strike 790.00 is at: 22.55 on 01 Oct 2026
PUT opened at 17.50 and traded inside a Low-High range of 16.70-27.00 as on 01 Thu Oct 2026

The underlying equity is trading at 793.15 which means that PUT of strike 790.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 790.00 is 154,000

Price action analysis of 790.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	793.15	22.55	17.50	27.00	16.70	28	154,000,000	190.6%
29 Tue Sep	805.90	18.25	20.60	22.40	16.00	-4	53,000,000	32.5%
28 Mon Sep	795.25	19.15	14.00	19.50	14.00	-1	40,000,000	-%
25 Fri Sep	802.45	19.35	0.00	0.00	0.00	0	0	-%
24 Thu Sep	832.00	19.35	0.00	0.00	0.00	0	0	-%
23 Wed Sep	830.00	19.35	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 790.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis