INDIANB 830.00 PE (PUT) 27 October 2026 options price chart analysis Indian Bank

INDIANB 830.00 PE is trading at ₹ 4.95 on 3:40pm 26 Mon Oct 2026

Option of INDIANB 830.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.51 - Current price of INDIANB 830.00 PE is higher than this average.
30 minute average: ₹ 3.05 - Current price of INDIANB 830.00 PE is higher than this average.
Hourly average: ₹ 3.3 - Current price of INDIANB 830.00 PE is higher than this average.
Day open: ₹ 5.95
Day range: 1.90 - 12.10
Open Interest: 562000 (5.62 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 830.00 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 830.000 as on 26 Mon Oct 3:43pm
Day open: 832.400 Range: 819.300 to 836.250

Option Price: INDIANB PE 830.00 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.95	562000	5.95	12.10	1.90
3:39pm	4.95	562000	5.95	12.10	1.90
3:36pm	4.25	561000	5.95	12.10	1.90
3:35pm	2.85	561000	5.95	12.10	1.90
3:34pm	2.85	561000	5.95	12.10	1.90
3:32pm	2.85	561000	5.95	12.10	1.90
3:29pm	3.00	561000	5.95	12.10	1.90
3:27pm	2.95	561000	5.95	12.10	1.90
3:26pm	2.95	561000	5.95	12.10	1.90
3:22pm	3.50	560000	5.95	12.10	1.90

option chart INDIANB PE 830.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 830.00 PE PUT today?: Premium of INDIANB 830.00 PE is 3.55 on 26 Oct 2026 PUT opened at 5.95 and traded inside a Low-High range of 1.90-12.10 today. Please click here table for more current prices.
What is open interest of INDIANB 830.00 PUT PE today?: Open Interest of INDIANB 830.00 PE is 559000 today. This has changed -67000.00 from previous day.
What is underlying price of INDIANB 830.00 PE PUT today?: Underlying price of INDIANB 830.00 PE PUT is 830.00 today.
What is lot size of INDIANB 830.00 PUT PE today?: Lot size of INDIANB 830.00 PUT PE is 1000.00
Is INDIANB 830.00 PE PUT ITM or OTM or ATM?: INDIANB 830.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 830.00 PE (PUT) 27 October 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 830.00

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, All CE , All PE

INDIANB 830.00 PUT PE available expiry dates

INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry

INDIANB 830.00 PE Live prices

Premium of PUT (PE) of strike 830.00 is at: 3.55 on 26 Oct 2026
PUT opened at 5.95 and traded inside a Low-High range of 1.90-12.10 as on 26 Mon Oct 2026

The underlying equity is trading at 830.00 which means that PUT of strike 830.00 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 830.00 is 559,000

Price action analysis of 830.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 830.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	830.00	3.55	5.95	12.10	1.90	-26	559,000,000	-10.7%
23 Fri Oct	837.15	4.80	12.00	12.00	2.00	104	626,000,000	2.1%
22 Thu Oct	855.70	2.35	4.50	4.90	1.95	-30	613,000,000	5.5%
21 Wed Oct	859.00	3.40	3.05	4.45	1.35	-9	581,000,000	1.9%
19 Mon Oct	856.85	3.75	3.60	3.90	2.05	-17	570,000,000	-2.2%
16 Fri Oct	854.10	4.55	10.60	13.40	3.50	-63	583,000,000	-23.8%

Charts for INDIANB 830.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis