INDIANB 920.00 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

INDIANB 920.00 PE is trading at ₹ 17.30 on 3:30pm 21 Tue Apr 2026

Option of INDIANB 920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.77 - Current price of INDIANB 920.00 PE is lower than this average.
30 minute average: ₹ 18.41 - Current price of INDIANB 920.00 PE is lower than this average.
Hourly average: ₹ 18.24 - Current price of INDIANB 920.00 PE is lower than this average.
Day open: ₹ 16.90
Day range: 11.85 - 19.30
Open Interest: 210000 (2.1 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 920.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 921.050 as on 21 Tue Apr 3:45pm
Day open: 934.000 Range: 918.500 to 942.450

Option Price: INDIANB PE 920.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	210000	16.90	19.30	11.85
3:29pm	17.30	210000	16.90	19.30	11.85
3:27pm	17.45	210000	16.90	19.30	11.85
3:25pm	17.90	208000	16.90	19.30	11.85
3:24pm	17.90	208000	16.90	19.30	11.85
3:23pm	17.90	208000	16.90	19.30	11.85
3:22pm	17.75	208000	16.90	19.30	11.85
3:21pm	17.75	208000	16.90	19.30	11.85
3:20pm	17.90	210000	16.90	19.30	11.85
3:19pm	18.55	205000	16.90	19.30	11.85

option chart INDIANB PE 920.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 920.00 PE PUT today?: Premium of INDIANB 920.00 PE is 18.25 on 21 Apr 2026 PUT opened at 16.90 and traded inside a Low-High range of 11.85-19.30 today. Please click here table for more current prices.
What is open interest of INDIANB 920.00 PUT PE today?: Open Interest of INDIANB 920.00 PE is 218000 today. This has changed 52000.00 from previous day.
What is underlying price of INDIANB 920.00 PE PUT today?: Underlying price of INDIANB 920.00 PE PUT is 921.05 today.
What is lot size of INDIANB 920.00 PUT PE today?: Lot size of INDIANB 920.00 PUT PE is 1000.00
Is INDIANB 920.00 PE PUT ITM or OTM or ATM?: INDIANB 920.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 920.00 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 921.05

INDIANB PUT PE available options strikes

INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, All CE , All PE

INDIANB 920.00 PUT PE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 18.25 on 21 Apr 2026
PUT opened at 16.90 and traded inside a Low-High range of 11.85-19.30 as on 21 Tue Apr 2026

The underlying equity is trading at 921.05 which means that PUT of strike 920.00 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 920.00 is 218,000

Price action analysis of 920.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	921.05	18.25	16.90	19.30	11.85	-1	218,000,000	31.3%
20 Mon Apr	928.30	18.60	16.20	19.70	9.75	23	166,000,000	-19.4%
17 Fri Apr	939.45	15.10	18.00	19.60	14.55	-6	206,000,000	13.2%
16 Thu Apr	940.05	16.10	18.35	21.85	14.45	-6	182,000,000	-1.6%
15 Wed Apr	946.00	17.25	5.50	18.30	5.50	20	185,000,000	5.1%
13 Mon Apr	966.50	14.35	24.05	26.35	12.65	5	176,000,000	-7.4%

Charts for INDIANB 920.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.