Live INDIANB 780.00 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 780.00 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 780.00 PE Live prices

Spot price of INDIANB: 783.250 as on 23 Tue Dec 3:45pm
Day open: 787.900 Range: 780.100 to 792.800

Option Price: INDIANB PE 780.00 2025-12-30 on 23 Tue Dec 2025

INDIANB 780.00 PE is trading at 7.10 on 3:30pm 23 Tue Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.10	325000	6.10	8.60	4.90
3:29pm	7.10	325000	6.10	8.60	4.90
3:28pm	6.80	325000	6.10	8.60	4.90
3:26pm	6.75	326000	6.10	8.60	4.90
3:25pm	6.75	326000	6.10	8.60	4.90
3:24pm	6.80	326000	6.10	8.60	4.90
3:22pm	6.80	324000	6.10	8.60	4.90
3:21pm	6.85	324000	6.10	8.60	4.90
3:20pm	7.05	323000	6.10	8.60	4.90
3:18pm	7.05	323000	6.10	8.60	4.90

option chart INDIANB PE 780.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 780.00 PE PUT today?: Premium of INDIANB 780.00 PE is 6.70 on 23 Dec 2025 PUT opened at 6.10 and traded inside a Low-High range of 4.90-8.60 today. Please click here table for more current prices.
What is open interest of INDIANB 780.00 PUT PE today?: Open Interest of INDIANB 780.00 PE is 326000 today. This has changed -27000.00 from previous day.
What is underlying price of INDIANB 780.00 PE PUT today?: Underlying price of INDIANB 780.00 PE PUT is 783.25 today.
What is lot size of INDIANB 780.00 PUT PE today?: Lot size of INDIANB 780.00 PUT PE is 1000.00
Is INDIANB 780.00 PE PUT ITM or OTM or ATM?: INDIANB 780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 783.25

INDIANB PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDIANB 780.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 780.00 PUT PE December 30 2025

INDIANB 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 6.70 on 23 Dec 2025
PUT opened at 6.10 and traded inside a Low-High range of 4.90-8.60 as on 23 Tue Dec 2025

The underlying equity is trading at 783.25 which means that PUT of strike 780.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 780.00 is 326,000

Munafa analysis INDIANB 780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	783.25	6.70	6.10	8.60	4.90	-2	326,000,000	-7.6%
22 Mon Dec	787.90	6.90	8.75	9.60	6.65	-29	353,000,000	7%
19 Fri Dec	781.40	9.80	11.65	15.00	9.10	-30	330,000,000	-4.6%
18 Thu Dec	777.85	14.05	14.00	19.75	11.80	-14	346,000,000	1.5%
17 Wed Dec	775.00	16.45	18.15	18.15	12.55	-10	341,000,000	-9.3%
16 Tue Dec	773.15	18.30	14.45	22.45	14.45	48	376,000,000	-1.6%

Charts for INDIANB 780.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis