ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 808.95 as on 05 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 835.92
Target up: 829.18
Target up: 822.43
Target up: 811.52
Target down: 804.78
Target down: 798.03
Target down: 787.12

Date Close Open High Low Volume
05 Fri Dec 2025808.95802.60825.00800.603.55 M
04 Thu Dec 2025802.60812.80819.00800.502.08 M
03 Wed Dec 2025812.80864.00864.00803.557.08 M
02 Tue Dec 2025859.45888.90889.80856.102.83 M
01 Mon Dec 2025887.35875.00890.00872.251.27 M
28 Fri Nov 2025870.25870.00874.00865.001.31 M
27 Thu Nov 2025865.90891.35891.35856.951.93 M
26 Wed Nov 2025886.75875.00892.40871.601.68 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 880 890 870
Until yesterday Maximum Call writing has been for strikes: 900 880 890 870

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 760 820 850
Until yesterday Maximum Put writing has been for strikes: 800 760 820 850

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Indian Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.1, for a target of 837.8 or 863.42

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.75 28.50 29.4519.65
PUT PE Thu 04 Dec 23.70 21.00 24.7018.45

Date Close Open High Low
CALL CE Thu 04 Dec 17.30 23.30 24.4516.85
PUT PE Thu 04 Dec 29.20 23.50 30.2023.50

Date Close Open High Low
CALL CE Thu 04 Dec 13.50 18.95 19.0013.10
PUT PE Thu 04 Dec 35.85 30.80 36.6529.15

Date Close Open High Low
CALL CE Thu 04 Dec 10.55 14.55 15.6510.20
PUT PE Thu 04 Dec 42.45 36.70 43.0036.50

Date Close Open High Low
CALL CE Thu 04 Dec 8.35 11.30 12.257.95
PUT PE Thu 04 Dec 51.05 46.00 51.3042.50

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 9.55 9.556.00
PUT PE Thu 04 Dec 58.00 51.00 58.0051.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.85 7.25 7.254.65
PUT PE Thu 04 Dec 68.00 62.15 68.5062.15

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 5.45 5.703.55
PUT PE Thu 04 Dec 77.70 71.90 77.9066.25

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 4.20 4.302.80
PUT PE Thu 04 Dec 76.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.25 3.50 3.602.10
PUT PE Thu 04 Dec 94.00 87.00 94.0085.40

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 2.20 2.201.60
PUT PE Thu 04 Dec 96.15 96.15 96.1596.15

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.85 1.851.25
PUT PE Thu 04 Dec 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.50 1.501.00
PUT PE Thu 04 Dec 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 1.10 1.200.80
PUT PE Thu 04 Dec 78.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 1.00 1.000.65
PUT PE Thu 04 Dec 120.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.75 0.750.60
PUT PE Thu 04 Dec 203.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.55 0.550.40
PUT PE Thu 04 Dec 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.40 0.450.40
PUT PE Thu 04 Dec 134.75 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.60 32.00 36.0020.00
PUT PE Thu 04 Dec 18.90 15.00 19.7015.00

Date Close Open High Low
CALL CE Thu 04 Dec 88.00 0.00 0.000.00
PUT PE Thu 04 Dec 14.40 13.25 15.4011.65

Date Close Open High Low
CALL CE Thu 04 Dec 39.60 47.00 47.0038.50
PUT PE Thu 04 Dec 11.45 9.55 11.958.85

Date Close Open High Low
CALL CE Thu 04 Dec 109.05 0.00 0.000.00
PUT PE Thu 04 Dec 8.80 7.90 9.006.70

Date Close Open High Low
CALL CE Thu 04 Dec 57.00 57.05 57.0557.00
PUT PE Thu 04 Dec 6.60 5.30 6.855.05

Date Close Open High Low
CALL CE Thu 04 Dec 62.85 70.50 71.8062.60
PUT PE Thu 04 Dec 4.85 5.00 5.103.75

Date Close Open High Low
CALL CE Thu 04 Dec 68.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 3.00 3.702.75

Date Close Open High Low
CALL CE Thu 04 Dec 140.10 0.00 0.000.00
PUT PE Thu 04 Dec 2.65 2.75 2.752.00

Date Close Open High Low
CALL CE Thu 04 Dec 79.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.85 1.80 2.001.50

Date Close Open High Low
CALL CE Thu 04 Dec 157.00 0.00 0.000.00
PUT PE Thu 04 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 109.10 118.25 118.90109.00
PUT PE Thu 04 Dec 1.05 0.95 1.200.75

Date Close Open High Low
CALL CE Thu 04 Dec 174.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.80 0.800.65

Date Close Open High Low
CALL CE Wed 29 Oct 104.30 0.00 0.000.00
PUT PE Wed 29 Oct 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 118.45 0.00 0.000.00
PUT PE Wed 29 Oct 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 133.55 0.00 0.000.00
PUT PE Wed 29 Oct 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 166.40 0.00 0.000.00
PUT PE Wed 29 Oct 6.60 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

 

Back to top