ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 896.75 as on 22 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 940.12
Target up: 929.28
Target up: 918.43
Target down: 886.32
Target down: 875.48
Target down: 864.63
Target down: 832.52

Date Close Open High Low Volume
22 Thu Jan 2026896.75859.70908.00854.205.46 M
21 Wed Jan 2026850.55847.00857.00831.651.78 M
20 Tue Jan 2026846.60862.00869.35844.001.23 M
19 Mon Jan 2026858.70851.00861.00841.001.31 M
16 Fri Jan 2026852.10846.40861.40843.051.8 M
14 Wed Jan 2026846.40820.00849.90808.503.28 M
13 Tue Jan 2026817.75831.35833.35807.801.98 M
12 Mon Jan 2026826.65833.05837.05812.802.01 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 920 910 950
Until yesterday Maximum Call writing has been for strikes: 900 850 860 880

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 850 800 820 810
Until yesterday Maximum Put writing has been for strikes: 800 850 820 810

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indian Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 902.4, for a target of 866.2 or 836.05

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 10.95 3.55 16.403.00
PUT PE Thu 22 Jan 11.10 35.15 35.158.35

Date Close Open High Low
CALL CE Thu 22 Jan 8.85 3.55 11.801.75
PUT PE Thu 22 Jan 16.55 53.10 53.1014.05

Date Close Open High Low
CALL CE Thu 22 Jan 5.55 2.25 8.000.95
PUT PE Thu 22 Jan 22.60 25.00 25.0021.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.55 2.85 5.500.60
PUT PE Thu 22 Jan 79.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.40 1.50 3.700.40
PUT PE Thu 22 Jan 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.60 0.95 2.850.30
PUT PE Thu 22 Jan 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.20 0.60 1.750.25
PUT PE Thu 22 Jan 124.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.00 1.00 1.100.95
PUT PE Thu 22 Jan 110.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 0.65 1.250.15
PUT PE Thu 22 Jan 78.00 104.00 104.0078.00

Date Close Open High Low
CALL CE Thu 22 Jan 19.05 0.00 0.000.00
PUT PE Thu 22 Jan 125.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 0.95 0.950.15
PUT PE Thu 22 Jan 154.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 15.30 0.00 0.000.00
PUT PE Thu 22 Jan 141.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.50 0.500.50
PUT PE Thu 22 Jan 170.90 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 13.35 4.75 22.304.75
PUT PE Thu 22 Jan 8.35 35.95 35.954.80

Date Close Open High Low
CALL CE Thu 22 Jan 20.65 6.65 30.556.65
PUT PE Thu 22 Jan 4.70 22.95 31.402.65

Date Close Open High Low
CALL CE Thu 22 Jan 27.85 9.50 38.709.50
PUT PE Thu 22 Jan 2.65 19.00 27.751.50

Date Close Open High Low
CALL CE Thu 22 Jan 40.20 13.40 49.0513.40
PUT PE Thu 22 Jan 1.40 18.10 21.800.80

Date Close Open High Low
CALL CE Thu 22 Jan 43.95 20.00 57.6518.20
PUT PE Thu 22 Jan 0.90 12.30 16.200.60

Date Close Open High Low
CALL CE Thu 22 Jan 57.60 27.55 67.4025.00
PUT PE Thu 22 Jan 0.50 10.10 11.700.35

Date Close Open High Low
CALL CE Thu 22 Jan 55.25 43.00 56.0037.70
PUT PE Thu 22 Jan 0.35 7.35 8.300.25

Date Close Open High Low
CALL CE Thu 22 Jan 80.50 42.00 87.1540.30
PUT PE Thu 22 Jan 0.30 5.75 6.000.20

Date Close Open High Low
CALL CE Thu 22 Jan 97.15 58.65 97.1556.00
PUT PE Thu 22 Jan 0.25 2.00 3.750.15

Date Close Open High Low
CALL CE Thu 22 Jan 97.85 76.00 107.3057.40
PUT PE Thu 22 Jan 0.25 1.35 2.700.15

Date Close Open High Low
CALL CE Thu 22 Jan 61.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 1.50 1.700.10

Date Close Open High Low
CALL CE Thu 22 Jan 74.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.40 1.200.15

Date Close Open High Low
CALL CE Thu 22 Jan 82.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.45 0.850.15

Date Close Open High Low
CALL CE Thu 22 Jan 70.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.45 0.650.15

Date Close Open High Low
CALL CE Thu 22 Jan 69.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.60 0.600.15

Date Close Open High Low
CALL CE Thu 22 Jan 142.65 128.95 142.65127.55
PUT PE Thu 22 Jan 0.10 0.35 0.350.10

Date Close Open High Low
CALL CE Thu 22 Jan 137.50 138.90 138.90137.50
PUT PE Thu 22 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 22 Jan 121.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 31 Dec 175.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 22 Jan 187.00 168.85 187.00167.50
PUT PE Thu 22 Jan 0.05 0.20 0.200.05

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

 

Back to top