ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 26 Tue May Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 821.40 as on 12 May, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 858.53
Target up: 839.97
Target up: 834.05
Target up: 828.13
Target down: 809.57
Target down: 803.65
Target down: 797.73

Date Close Open High Low Volume
12 Tue May 2026821.40831.50846.70816.301.68 M
11 Mon May 2026839.65859.00859.00837.402 M
08 Fri May 2026865.55857.05867.90848.003.36 M
07 Thu May 2026860.75875.00875.00856.001.58 M
06 Wed May 2026866.85865.00871.90846.552.66 M
05 Tue May 2026848.75825.15853.25818.353.44 M
04 Mon May 2026830.35857.95861.65827.153.27 M
30 Thu Apr 2026851.85863.00863.00812.709.23 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 26 Tue May Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 1000 900 950 850
Until yesterday Maximum Call writing has been for strikes: 1000 950 900 920

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 900 880 820
Until yesterday Maximum Put writing has been for strikes: 900 850 880 820

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Bank stays below 851.1, but if it comes above 851.1, then a intra day buy could be more profitable.
If you take a sell trade below 851.1, then use 851.1 as stoploss and 800.8 as target. However if you take a buy trade in Indian Bank, then use 851.1 as stoploss and 893.05 as target.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 32.65 37.50 38.8531.45
PUT PE Mon 11 May 18.25 13.80 19.2513.80

Date Close Open High Low
CALL CE Mon 11 May 26.50 36.00 36.0026.00
PUT PE Mon 11 May 22.85 17.95 24.2516.60

Date Close Open High Low
CALL CE Mon 11 May 21.80 26.85 31.4021.20
PUT PE Mon 11 May 27.60 22.55 29.1520.90

Date Close Open High Low
CALL CE Mon 11 May 17.65 25.30 27.3017.20
PUT PE Mon 11 May 33.95 25.30 35.1525.10

Date Close Open High Low
CALL CE Mon 11 May 14.30 19.30 21.9513.95
PUT PE Mon 11 May 40.15 30.40 41.7530.40

Date Close Open High Low
CALL CE Mon 11 May 11.50 17.25 18.6511.20
PUT PE Mon 11 May 47.40 38.00 49.2036.95

Date Close Open High Low
CALL CE Mon 11 May 9.25 14.40 14.858.80
PUT PE Mon 11 May 54.60 53.50 54.6053.50

Date Close Open High Low
CALL CE Mon 11 May 7.35 10.00 11.957.05
PUT PE Mon 11 May 62.05 55.35 63.3553.45

Date Close Open High Low
CALL CE Mon 11 May 5.90 9.80 9.805.60
PUT PE Mon 11 May 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.75 6.90 7.804.55
PUT PE Mon 11 May 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.90 5.30 6.353.65
PUT PE Mon 11 May 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.25 4.50 5.153.15
PUT PE Mon 11 May 92.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.70 3.90 4.202.55
PUT PE Mon 11 May 86.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.25 2.30 2.602.20
PUT PE Mon 11 May 105.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.90 2.00 2.151.85
PUT PE Mon 11 May 118.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.60 2.05 2.251.55
PUT PE Mon 11 May 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.25 1.80 1.801.10
PUT PE Wed 29 Apr 147.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.20 1.65 1.701.15
PUT PE Mon 11 May 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.95 1.00 1.000.80
PUT PE Wed 29 Apr 164.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.85 0.60 0.900.60
PUT PE Mon 11 May 153.60 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 37.65 45.80 45.8037.35
PUT PE Mon 11 May 14.45 11.95 15.5510.45

Date Close Open High Low
CALL CE Mon 11 May 55.60 0.00 0.000.00
PUT PE Mon 11 May 11.50 9.00 11.958.30

Date Close Open High Low
CALL CE Mon 11 May 56.75 58.75 58.7556.75
PUT PE Mon 11 May 8.80 6.50 9.256.20

Date Close Open High Low
CALL CE Mon 11 May 59.35 0.00 0.000.00
PUT PE Mon 11 May 6.30 5.15 7.205.15

Date Close Open High Low
CALL CE Mon 11 May 75.85 82.45 82.4575.85
PUT PE Mon 11 May 4.80 4.00 5.453.70

Date Close Open High Low
CALL CE Mon 11 May 94.90 0.00 0.000.00
PUT PE Mon 11 May 3.60 3.05 3.653.05

Date Close Open High Low
CALL CE Mon 11 May 109.50 0.00 0.000.00
PUT PE Mon 11 May 2.45 2.40 2.902.40

Date Close Open High Low
CALL CE Mon 11 May 118.90 0.00 0.000.00
PUT PE Mon 11 May 1.85 1.75 2.151.65

Date Close Open High Low
CALL CE Mon 11 May 168.00 0.00 0.000.00
PUT PE Mon 11 May 1.45 1.50 1.601.30

Date Close Open High Low
CALL CE Mon 11 May 134.60 0.00 0.000.00
PUT PE Mon 11 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 280.80 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.40 0.800.40

Date Close Open High Low
CALL CE Mon 11 May 160.00 0.00 0.000.00
PUT PE Mon 11 May 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 149.00 0.00 0.000.00
PUT PE Mon 11 May 0.45 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 26 Tue May Expiry

 

Back to top