ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 846.40 as on 14 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 876.33
Target up: 868.85
Target up: 861.37
Target down: 834.93
Target down: 827.45
Target down: 819.97
Target down: 793.53

Date Close Open High Low Volume
14 Wed Jan 2026846.40820.00849.90808.503.28 M
13 Tue Jan 2026817.75831.35833.35807.801.98 M
12 Mon Jan 2026826.65833.05837.05812.802.01 M
09 Fri Jan 2026832.90831.15857.00828.002.99 M
08 Thu Jan 2026828.00858.00862.50826.101.35 M
07 Wed Jan 2026864.60861.50866.00850.252.12 M
06 Tue Jan 2026861.50862.00872.80855.401.14 M
05 Mon Jan 2026858.20864.00868.10849.501.04 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 850 860 840
Until yesterday Maximum Call writing has been for strikes: 900 870 850 860

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 810 820 850
Until yesterday Maximum Put writing has been for strikes: 800 820 850 780

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Bank might not be profitable.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 848.2 as stoploss in an intra day sell trade for a target of 816.09. However, stock will show a bullish move above 848.2.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 20.90 9.10 23.306.70
PUT PE Wed 14 Jan 22.10 24.90 24.9019.50

Date Close Open High Low
CALL CE Wed 14 Jan 16.35 7.20 18.404.95
PUT PE Wed 14 Jan 28.35 51.00 51.0026.30

Date Close Open High Low
CALL CE Wed 14 Jan 12.55 5.30 14.403.60
PUT PE Wed 14 Jan 35.45 35.60 35.6033.90

Date Close Open High Low
CALL CE Wed 14 Jan 9.65 3.70 11.302.60
PUT PE Wed 14 Jan 62.50 62.55 62.5562.50

Date Close Open High Low
CALL CE Wed 14 Jan 6.95 2.75 8.552.00
PUT PE Wed 14 Jan 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.60 1.95 6.751.45
PUT PE Wed 14 Jan 56.80 81.50 81.5056.35

Date Close Open High Low
CALL CE Wed 14 Jan 4.20 1.35 5.151.10
PUT PE Wed 14 Jan 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.15 1.05 3.900.90
PUT PE Wed 14 Jan 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.45 1.00 3.050.75
PUT PE Wed 14 Jan 141.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.85 1.25 2.300.65
PUT PE Wed 14 Jan 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 1.40 1.851.10
PUT PE Wed 14 Jan 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 0.40 1.500.30
PUT PE Wed 14 Jan 124.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.20 1.000.20
PUT PE Wed 14 Jan 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.10 0.00 0.000.00
PUT PE Wed 14 Jan

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 25.80 12.00 28.558.90
PUT PE Wed 14 Jan 17.10 32.65 36.6515.20

Date Close Open High Low
CALL CE Wed 14 Jan 30.25 14.15 34.6011.80
PUT PE Wed 14 Jan 12.65 23.00 28.7011.50

Date Close Open High Low
CALL CE Wed 14 Jan 37.35 19.55 41.5015.75
PUT PE Wed 14 Jan 9.60 21.55 23.408.30

Date Close Open High Low
CALL CE Wed 14 Jan 45.10 25.20 49.2020.15
PUT PE Wed 14 Jan 6.45 15.00 18.555.60

Date Close Open High Low
CALL CE Wed 14 Jan 52.75 33.10 56.5527.35
PUT PE Wed 14 Jan 4.75 12.10 14.154.20

Date Close Open High Low
CALL CE Wed 14 Jan 61.10 61.10 61.1061.10
PUT PE Wed 14 Jan 3.45 8.50 10.603.05

Date Close Open High Low
CALL CE Wed 14 Jan 70.40 49.20 70.4047.10
PUT PE Wed 14 Jan 2.60 7.00 7.702.20

Date Close Open High Low
CALL CE Wed 14 Jan 82.15 53.60 82.1552.80
PUT PE Wed 14 Jan 1.95 4.55 5.751.65

Date Close Open High Low
CALL CE Wed 14 Jan 70.15 0.00 0.000.00
PUT PE Wed 14 Jan 1.65 3.40 4.001.30

Date Close Open High Low
CALL CE Wed 14 Jan 69.10 0.00 0.000.00
PUT PE Wed 14 Jan 1.30 2.45 3.051.00

Date Close Open High Low
CALL CE Wed 14 Jan 75.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.05 1.90 2.250.85

Date Close Open High Low
CALL CE Wed 14 Jan 109.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.95 1.55 1.600.90

Date Close Open High Low
CALL CE Wed 14 Jan 67.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 175.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 163.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.80 0.900.50

Date Close Open High Low
CALL CE Wed 31 Dec 193.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 190.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.45 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

 

Back to top