ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue April Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 921.05 as on 21 Apr, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 951.28
Target up: 936.17
Target up: 931.75
Target up: 927.33
Target down: 912.22
Target down: 907.8
Target down: 903.38

Date Close Open High Low Volume
21 Tue Apr 2026921.05934.00942.45918.503.1 M
20 Mon Apr 2026928.30944.00955.80925.452.52 M
17 Fri Apr 2026939.45940.05945.00930.052.11 M
16 Thu Apr 2026940.05950.05955.00930.052.52 M
15 Wed Apr 2026946.00978.001000.90941.403.46 M
13 Mon Apr 2026966.50945.00970.90930.201.53 M
10 Fri Apr 2026967.75950.00972.00947.002.02 M
09 Thu Apr 2026941.85957.00972.70939.251.91 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue April Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 1000 1040 960 950
Until yesterday Maximum Call writing has been for strikes: 1000 1040 980 900

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 950 800 930
Until yesterday Maximum Put writing has been for strikes: 900 950 800 920

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Bank might not be profitable.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, and stock might move up till 946.7 or till 994. Use a stoploss of 907.2 and if this stock hits its stoploss, then it can fall down till 867.74

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 24.50 35.10 40.2523.10
PUT PE Mon 20 Apr 22.80 18.50 24.3012.80

Date Close Open High Low
CALL CE Mon 20 Apr 19.65 25.70 34.7018.55
PUT PE Mon 20 Apr 27.80 24.85 29.0016.25

Date Close Open High Low
CALL CE Mon 20 Apr 15.50 21.00 28.6014.60
PUT PE Mon 20 Apr 34.20 28.30 35.7519.90

Date Close Open High Low
CALL CE Mon 20 Apr 12.05 16.20 23.6011.40
PUT PE Mon 20 Apr 39.95 32.50 41.1525.00

Date Close Open High Low
CALL CE Mon 20 Apr 9.40 14.50 19.058.95
PUT PE Mon 20 Apr 46.45 33.10 48.7530.55

Date Close Open High Low
CALL CE Mon 20 Apr 7.20 10.00 14.856.85
PUT PE Mon 20 Apr 57.40 44.05 57.4036.35

Date Close Open High Low
CALL CE Mon 20 Apr 5.60 7.15 11.405.40
PUT PE Mon 20 Apr 62.45 51.90 65.9547.85

Date Close Open High Low
CALL CE Mon 20 Apr 4.40 6.25 9.054.25
PUT PE Mon 20 Apr 71.55 56.00 71.5551.00

Date Close Open High Low
CALL CE Mon 20 Apr 3.40 5.50 6.803.25
PUT PE Mon 20 Apr 79.50 71.75 79.5069.30

Date Close Open High Low
CALL CE Mon 20 Apr 2.60 4.00 5.402.50
PUT PE Mon 20 Apr 89.05 77.45 89.0575.00

Date Close Open High Low
CALL CE Mon 20 Apr 2.00 1.90 4.001.85
PUT PE Mon 20 Apr 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.55 2.35 3.251.45
PUT PE Mon 20 Apr 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.15 2.00 2.451.05
PUT PE Mon 20 Apr 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.95 1.45 1.950.80
PUT PE Mon 20 Apr 193.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.75 1.25 1.250.70
PUT PE Mon 20 Apr 201.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.55 1.00 1.000.50
PUT PE Mon 20 Apr 133.65 133.70 133.70133.65

Date Close Open High Low
CALL CE Mon 20 Apr 0.35 0.55 0.650.30
PUT PE Mon 20 Apr 148.00 148.00 148.00148.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.10 0.00 0.000.00
PUT PE Wed 01 Apr 236.25 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 29.15 47.80 47.8029.00
PUT PE Mon 20 Apr 18.60 16.20 19.709.75

Date Close Open High Low
CALL CE Mon 20 Apr 34.95 34.95 34.9534.95
PUT PE Mon 20 Apr 14.85 12.00 15.657.60

Date Close Open High Low
CALL CE Mon 20 Apr 42.25 59.00 62.6042.15
PUT PE Mon 20 Apr 11.55 9.85 12.405.85

Date Close Open High Low
CALL CE Mon 20 Apr 51.65 70.00 70.0051.45
PUT PE Mon 20 Apr 8.95 7.00 9.457.00

Date Close Open High Low
CALL CE Mon 20 Apr 60.25 80.00 80.0060.25
PUT PE Mon 20 Apr 7.20 4.70 7.604.00

Date Close Open High Low
CALL CE Mon 20 Apr 68.10 81.30 81.3068.10
PUT PE Mon 20 Apr 5.65 3.80 6.002.95

Date Close Open High Low
CALL CE Mon 20 Apr 78.50 83.05 83.0578.50
PUT PE Mon 20 Apr 4.35 4.00 4.602.40

Date Close Open High Low
CALL CE Mon 20 Apr 102.30 104.30 104.30102.30
PUT PE Mon 20 Apr 3.45 3.40 3.602.00

Date Close Open High Low
CALL CE Mon 20 Apr 118.35 0.00 0.000.00
PUT PE Mon 20 Apr 2.70 2.10 2.901.60

Date Close Open High Low
CALL CE Mon 20 Apr 115.30 0.00 0.000.00
PUT PE Mon 20 Apr 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 120.10 0.00 0.000.00
PUT PE Mon 20 Apr 1.85 1.35 1.901.35

Date Close Open High Low
CALL CE Mon 20 Apr 90.85 0.00 0.000.00
PUT PE Mon 20 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 137.10 0.00 0.000.00
PUT PE Mon 20 Apr 1.20 1.20 1.400.95

Date Close Open High Low
CALL CE Mon 20 Apr 154.65 0.00 0.000.00
PUT PE Mon 20 Apr 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Mon 20 Apr 130.80 0.00 0.000.00
PUT PE Mon 20 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 228.05 0.00 0.000.00
PUT PE Wed 01 Apr 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 145.55 0.00 0.000.00
PUT PE Mon 20 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 246.70 0.00 0.000.00
PUT PE Mon 20 Apr 0.40 0.45 0.550.40

Date Close Open High Low
CALL CE Mon 20 Apr 251.95 0.00 0.000.00
PUT PE Mon 20 Apr 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 218.60 0.00 0.000.00
PUT PE Wed 01 Apr 2.15 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue April Expiry

 

Back to top