ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 847.90 as on 03 Jun, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 873.57
Target up: 867.15
Target up: 860.73
Target down: 838.17
Target down: 831.75
Target down: 825.33
Target down: 802.77

Date Close Open High Low Volume
03 Wed Jun 2026847.90829.50851.00815.602.81 M
02 Tue Jun 2026825.55811.85828.00805.852.75 M
01 Mon Jun 2026809.75840.25842.40808.003.26 M
29 Fri May 2026833.00837.00853.95817.1534.51 M
27 Wed May 2026833.35833.55837.85827.101.03 M
26 Tue May 2026833.55844.00847.30830.102.47 M
25 Mon May 2026840.15839.40849.90835.002.63 M
22 Fri May 2026825.95822.90832.00818.102.28 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 850 900 840 820
Until yesterday Maximum Call writing has been for strikes: 850 900 840 820

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 820 830
Until yesterday Maximum Put writing has been for strikes: 800 850 900 820

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 848.7 as stoploss in an intra day sell trade for a target of 831.3. However, stock will show a bullish move above 848.7.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 27.05 12.15 29.8011.50
PUT PE Wed 03 Jun 30.35 49.50 50.4028.25

Date Close Open High Low
CALL CE Wed 03 Jun 23.05 11.10 25.309.15
PUT PE Wed 03 Jun 36.80 41.00 42.7533.80

Date Close Open High Low
CALL CE Wed 03 Jun 19.20 7.65 21.207.55
PUT PE Wed 03 Jun 41.95 47.00 49.0039.75

Date Close Open High Low
CALL CE Wed 03 Jun 15.85 6.55 17.756.45
PUT PE Wed 03 Jun 55.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 13.60 6.50 14.756.50
PUT PE Wed 03 Jun 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.00 4.35 12.254.05
PUT PE Wed 03 Jun 62.20 73.50 73.5060.65

Date Close Open High Low
CALL CE Wed 03 Jun 9.10 7.55 10.106.15
PUT PE Wed 03 Jun 92.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.45 2.05 8.452.05
PUT PE Wed 03 Jun 77.00 77.55 77.5576.40

Date Close Open High Low
CALL CE Wed 03 Jun 5.90 2.10 6.902.10
PUT PE Wed 03 Jun 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.90 3.95 5.602.95
PUT PE Wed 03 Jun 102.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.05 3.00 4.602.70
PUT PE Wed 03 Jun 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.15 1.60 3.701.60
PUT PE Wed 03 Jun 140.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 36.30 0.00 0.000.00
PUT PE Wed 03 Jun 152.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.35 2.10 2.502.10
PUT PE Wed 03 Jun 146.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 30.55 0.00 0.000.00
PUT PE Wed 29 Apr 114.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.60 1.00 1.800.95
PUT PE Wed 03 Jun 182.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.60 0.60 0.600.60
PUT PE Wed 03 Jun 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 18.40 0.00 0.000.00
PUT PE Wed 29 Apr 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 15.60 0.00 0.000.00
PUT PE Wed 29 Apr 210.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 13.20 0.00 0.000.00
PUT PE Wed 29 Apr 228.15 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 31.40 16.90 34.9014.50
PUT PE Wed 03 Jun 25.85 40.00 40.0023.25

Date Close Open High Low
CALL CE Wed 03 Jun 37.45 20.65 40.5517.50
PUT PE Wed 03 Jun 21.30 36.00 37.2019.25

Date Close Open High Low
CALL CE Wed 03 Jun 43.20 23.35 47.0021.40
PUT PE Wed 03 Jun 17.40 28.00 31.3515.60

Date Close Open High Low
CALL CE Wed 03 Jun 48.40 28.15 53.4026.45
PUT PE Wed 03 Jun 13.75 25.60 25.6012.30

Date Close Open High Low
CALL CE Wed 03 Jun 58.60 31.00 61.0031.00
PUT PE Wed 03 Jun 10.70 20.00 20.859.80

Date Close Open High Low
CALL CE Wed 03 Jun 67.15 68.00 68.0066.30
PUT PE Wed 03 Jun 8.45 16.00 16.457.70

Date Close Open High Low
CALL CE Wed 03 Jun 113.10 0.00 0.000.00
PUT PE Wed 03 Jun 6.50 12.90 13.005.70

Date Close Open High Low
CALL CE Wed 03 Jun 146.90 0.00 0.000.00
PUT PE Wed 03 Jun 5.05 9.10 10.004.50

Date Close Open High Low
CALL CE Wed 03 Jun 126.35 0.00 0.000.00
PUT PE Wed 03 Jun 3.70 6.90 7.703.50

Date Close Open High Low
CALL CE Wed 03 Jun 93.25 96.00 96.0092.25
PUT PE Wed 03 Jun 3.00 5.20 5.902.70

Date Close Open High Low
CALL CE Wed 03 Jun 140.45 0.00 0.000.00
PUT PE Wed 03 Jun 2.30 4.15 4.552.10

Date Close Open High Low
CALL CE Wed 03 Jun 180.30 0.00 0.000.00
PUT PE Wed 03 Jun 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 155.30 0.00 0.000.00
PUT PE Wed 03 Jun 1.45 1.50 1.701.30

Date Close Open High Low
CALL CE Wed 27 May 134.00 0.00 0.000.00
PUT PE Wed 27 May 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 124.50 0.00 0.000.00
PUT PE Wed 03 Jun 0.80 1.05 1.050.80

Date Close Open High Low
CALL CE Wed 03 Jun 187.40 0.00 0.000.00
PUT PE Wed 03 Jun 0.55 0.60 0.650.55

Date Close Open High Low
CALL CE Wed 03 Jun 204.50 0.00 0.000.00
PUT PE Wed 03 Jun 6.95 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

 

Back to top