ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 843.65 as on 24 Jun, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 861.15
Target up: 852.4
Target up: 849.8
Target up: 847.2
Target down: 838.45
Target down: 835.85
Target down: 833.25

Date Close Open High Low Volume
24 Wed Jun 2026843.65852.00855.95842.001.58 M
23 Tue Jun 2026846.40866.95867.15845.001.79 M
22 Mon Jun 2026861.10873.00875.00858.001.2 M
19 Fri Jun 2026870.10875.05878.80867.301.46 M
18 Thu Jun 2026875.70880.70884.95873.101.03 M
17 Wed Jun 2026876.35858.00878.25853.452.14 M
16 Tue Jun 2026853.30855.00856.90848.700.55 M
15 Mon Jun 2026849.60858.20867.65846.301.28 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 850 880 870 831.75
Until yesterday Maximum Call writing has been for strikes: 880 831.75 870 881.75

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 870 801.75 831.75 820
Until yesterday Maximum Put writing has been for strikes: 870 831.75 801.75 851.75

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Bank is bearish for shortterm, and stock might move down till 828.7 or till 807.5. Use a stoploss of 846.38 and if the stock hits stoploss, then it can shoot up till 864.07

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 7.25 11.40 15.106.55
PUT PE Wed 24 Jun 10.30 9.05 12.057.55

Date Close Open High Low
CALL CE Wed 24 Jun 6.65 10.00 14.005.85
PUT PE Wed 24 Jun 11.20 9.90 13.159.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.95 6.50 10.003.55
PUT PE Wed 24 Jun 17.35 15.30 18.5512.45

Date Close Open High Low
CALL CE Wed 24 Jun 3.55 3.85 9.453.20
PUT PE Wed 24 Jun 18.60 19.80 19.8014.35

Date Close Open High Low
CALL CE Wed 24 Jun 2.15 4.00 6.202.00
PUT PE Wed 24 Jun 25.55 20.10 26.2519.30

Date Close Open High Low
CALL CE Wed 24 Jun 2.05 4.05 5.301.85
PUT PE Wed 24 Jun 23.10 26.00 26.9523.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.40 2.70 4.151.25
PUT PE Wed 24 Jun 34.35 32.00 34.5029.65

Date Close Open High Low
CALL CE Wed 24 Jun 1.35 3.00 3.051.15
PUT PE Wed 24 Jun 36.30 35.90 36.8028.15

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 1.65 2.250.80
PUT PE Wed 24 Jun 40.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 1.40 2.300.85
PUT PE Wed 24 Jun 44.85 44.20 44.8544.20

Date Close Open High Low
CALL CE Wed 24 Jun 0.65 1.20 1.550.55
PUT PE Wed 24 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.75 0.90 1.000.60
PUT PE Wed 24 Jun 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.45 0.60 0.600.45
PUT PE Wed 24 Jun 81.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.55 0.700.40
PUT PE Wed 24 Jun 61.50 63.35 63.3559.95

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.50 0.500.30
PUT PE Wed 24 Jun 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.60 0.600.40
PUT PE Wed 24 Jun 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.40 0.400.25
PUT PE Wed 24 Jun 98.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.55 0.550.35
PUT PE Wed 24 Jun 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.75 0.750.35
PUT PE Wed 24 Jun 107.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.40 0.400.35
PUT PE Wed 24 Jun 140.10 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 11.20 13.30 16.5010.75
PUT PE Wed 24 Jun 6.00 5.85 8.455.00

Date Close Open High Low
CALL CE Wed 24 Jun 12.35 20.80 21.2011.80
PUT PE Wed 24 Jun 5.30 5.00 7.454.00

Date Close Open High Low
CALL CE Wed 24 Jun 18.10 21.10 26.2016.80
PUT PE Wed 24 Jun 3.05 4.85 4.852.35

Date Close Open High Low
CALL CE Wed 24 Jun 19.60 25.00 25.2019.60
PUT PE Wed 24 Jun 2.75 3.00 3.702.15

Date Close Open High Low
CALL CE Wed 24 Jun 26.50 26.50 26.5026.50
PUT PE Wed 24 Jun 1.50 2.00 2.351.25

Date Close Open High Low
CALL CE Wed 24 Jun 40.00 0.00 0.000.00
PUT PE Wed 24 Jun 1.25 1.20 1.851.05

Date Close Open High Low
CALL CE Wed 24 Jun 37.60 37.00 38.2037.00
PUT PE Wed 24 Jun 0.85 1.25 1.250.80

Date Close Open High Low
CALL CE Wed 24 Jun 45.85 0.00 0.000.00
PUT PE Wed 24 Jun 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 24 Jun 50.00 50.90 50.9050.00
PUT PE Wed 24 Jun 0.85 0.90 0.900.55

Date Close Open High Low
CALL CE Wed 24 Jun 47.00 57.00 57.0047.00
PUT PE Wed 24 Jun 0.65 0.60 0.950.60

Date Close Open High Low
CALL CE Wed 24 Jun 74.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.30 0.550.30

Date Close Open High Low
CALL CE Wed 24 Jun 59.05 0.00 0.000.00
PUT PE Wed 24 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 69.00 69.00 69.0069.00
PUT PE Wed 24 Jun 0.45 0.65 0.700.40

Date Close Open High Low
CALL CE Wed 24 Jun 66.35 0.00 0.000.00
PUT PE Wed 24 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 67.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Wed 24 Jun 74.10 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 24 Jun 113.10 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.40 0.650.40

Date Close Open High Low
CALL CE Wed 24 Jun 82.20 0.00 0.000.00
PUT PE Wed 24 Jun 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 146.90 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Wed 24 Jun 90.65 0.00 0.000.00
PUT PE Wed 24 Jun 0.80 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue June Expiry

 

Back to top