ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 878.00 as on 25 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 889
Target up: 886.25
Target up: 883.5
Target down: 876.25
Target down: 873.5
Target down: 870.75
Target down: 863.5

Date Close Open High Low Volume
25 Tue Aug 2026878.00870.45881.75869.001.43 M
24 Mon Aug 2026870.45880.00883.85862.000.73 M
21 Fri Aug 2026876.90876.00880.90870.500.58 M
20 Thu Aug 2026871.00877.15883.80871.000.53 M
19 Wed Aug 2026873.15878.35881.00865.000.46 M
18 Tue Aug 2026875.00874.00887.00874.000.47 M
17 Mon Aug 2026881.20891.80891.80870.301.06 M
14 Fri Aug 2026894.95890.00902.80885.300.73 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 840 880 850
Until yesterday Maximum Call writing has been for strikes: 900 840 880 850

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 840 880 900
Until yesterday Maximum Put writing has been for strikes: 850 880 840 900

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, and stock might move up till 890.4 or till 916.2. Use a stoploss of 868.86 and if this stock hits its stoploss, then it can fall down till 847.36

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 27.70 20.25 29.4020.25
PUT PE Tue 25 Aug 20.80 30.80 30.8019.10

Date Close Open High Low
CALL CE Tue 25 Aug 23.00 23.00 24.1020.55
PUT PE Tue 25 Aug 25.55 28.25 28.8524.00

Date Close Open High Low
CALL CE Tue 25 Aug 18.75 13.50 19.5013.50
PUT PE Tue 25 Aug 31.00 40.45 40.4529.95

Date Close Open High Low
CALL CE Tue 25 Aug 14.45 12.85 14.7512.60
PUT PE Tue 25 Aug 37.80 41.65 41.6536.45

Date Close Open High Low
CALL CE Tue 25 Aug 12.50 8.85 12.708.85
PUT PE Tue 25 Aug 58.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 9.70 8.50 10.008.25
PUT PE Tue 25 Aug 52.20 54.80 54.8052.20

Date Close Open High Low
CALL CE Tue 25 Aug 7.50 5.60 7.855.45
PUT PE Tue 25 Aug 64.25 62.60 64.2562.60

Date Close Open High Low
CALL CE Tue 25 Aug 5.50 2.65 5.602.65
PUT PE Tue 25 Aug 74.40 71.85 74.9071.85

Date Close Open High Low
CALL CE Tue 25 Aug 4.45 4.70 4.854.00
PUT PE Tue 25 Aug 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.25 2.80 3.702.80
PUT PE Tue 25 Aug 143.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.00 0.00 0.000.00
PUT PE Tue 25 Aug 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.60 0.00 0.000.00
PUT PE Tue 25 Aug 159.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.85 1.90 1.901.80
PUT PE Tue 25 Aug 118.00 118.00 120.10116.85

Date Close Open High Low
CALL CE Tue 25 Aug 2.05 1.30 2.050.30
PUT PE Tue 25 Aug 201.40 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 33.50 26.00 35.0026.00
PUT PE Tue 25 Aug 16.20 25.00 25.0015.00

Date Close Open High Low
CALL CE Tue 25 Aug 39.25 35.00 39.2535.00
PUT PE Tue 25 Aug 12.25 14.80 16.4011.80

Date Close Open High Low
CALL CE Tue 25 Aug 44.55 42.50 45.5541.05
PUT PE Tue 25 Aug 9.40 12.30 12.659.00

Date Close Open High Low
CALL CE Tue 25 Aug 52.50 45.00 53.0045.00
PUT PE Tue 25 Aug 7.10 11.80 11.806.80

Date Close Open High Low
CALL CE Tue 25 Aug 62.95 0.00 0.000.00
PUT PE Tue 25 Aug 5.50 7.30 8.505.20

Date Close Open High Low
CALL CE Tue 25 Aug 65.80 63.00 65.8063.00
PUT PE Tue 25 Aug 4.00 5.40 6.103.55

Date Close Open High Low
CALL CE Tue 25 Aug 73.85 73.00 73.8573.00
PUT PE Tue 25 Aug 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 92.80 79.80 92.8079.80
PUT PE Tue 25 Aug 2.45 3.00 3.352.40

Date Close Open High Low
CALL CE Tue 25 Aug 85.10 0.00 0.000.00
PUT PE Tue 25 Aug 32.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 91.00 0.00 0.000.00
PUT PE Tue 25 Aug 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 97.85 0.00 0.000.00
PUT PE Tue 25 Aug 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 101.75 0.00 0.000.00
PUT PE Tue 25 Aug 33.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 111.75 0.00 0.000.00
PUT PE Tue 25 Aug 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 114.75 0.00 0.000.00
PUT PE Tue 25 Aug 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 128.70 0.00 0.000.00
PUT PE Tue 25 Aug 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 143.50 0.00 0.000.00
PUT PE Tue 25 Aug 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 159.20 0.00 0.000.00
PUT PE Wed 29 Jul 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 192.80 0.00 0.000.00
PUT PE Wed 29 Jul 6.35 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

 

Back to top