ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 871.75 as on 27 Mar, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 918.65
Target up: 895.2
Target up: 888.15
Target up: 881.1
Target down: 857.65
Target down: 850.6
Target down: 843.55

Date Close Open High Low Volume
27 Fri Mar 2026871.75902.00904.55867.001.99 M
25 Wed Mar 2026909.05885.00919.60882.102.6 M
24 Tue Mar 2026871.45850.00876.85850.001.43 M
23 Mon Mar 2026838.20861.00869.90833.001.68 M
20 Fri Mar 2026878.65871.90896.90864.203.27 M
19 Thu Mar 2026859.15870.10873.85853.001.41 M
18 Wed Mar 2026888.90875.00895.65874.651.59 M
17 Tue Mar 2026873.95885.00885.00860.001.4 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 980 1000 920 950
Until yesterday Maximum Call writing has been for strikes: 950 1000 980 930

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 990 920 980
Until yesterday Maximum Put writing has been for strikes: 900 880 890 990

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Bank might not be profitable.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.8 as stoploss in an intra day buy trade for a target of 909.19. However, stock will show a bearish move below 865.8.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 5.80 16.85 20.005.05
PUT PE Fri 27 Mar 17.40 7.80 19.357.80

Date Close Open High Low
CALL CE Fri 27 Mar 3.45 18.15 18.152.95
PUT PE Fri 27 Mar 24.60 11.00 26.0011.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.05 16.20 16.251.75
PUT PE Fri 27 Mar 33.50 14.95 35.9014.95

Date Close Open High Low
CALL CE Fri 27 Mar 1.20 5.05 5.501.10
PUT PE Fri 27 Mar 43.10 27.05 43.8527.05

Date Close Open High Low
CALL CE Fri 27 Mar 0.80 6.00 6.000.60
PUT PE Fri 27 Mar 52.65 40.90 53.0040.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 1.90 3.100.35
PUT PE Fri 27 Mar 62.50 52.00 62.8549.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 1.50 4.650.05
PUT PE Fri 27 Mar 71.75 71.00 72.5071.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.85 0.850.15
PUT PE Fri 27 Mar 83.00 83.00 83.0083.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.30 0.300.05
PUT PE Fri 27 Mar 92.35 78.00 93.0078.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.05
PUT PE Fri 27 Mar 102.75 94.45 103.0094.45

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.05
PUT PE Fri 27 Mar 111.40 104.55 113.00104.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.200.05
PUT PE Fri 27 Mar 82.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.10 0.150.05
PUT PE Fri 27 Mar 134.95 132.00 139.15131.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.200.10
PUT PE Fri 27 Mar 124.25 116.70 124.25116.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.15 0.150.10
PUT PE Fri 27 Mar 144.00 144.00 144.00144.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 149.30 149.30 149.30149.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.150.05
PUT PE Fri 27 Mar 223.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.100.05
PUT PE Fri 27 Mar 172.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.150.05
PUT PE Fri 27 Mar 119.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 190.40 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 9.60 31.30 31.308.25
PUT PE Fri 27 Mar 12.25 6.15 13.406.15

Date Close Open High Low
CALL CE Fri 27 Mar 15.45 35.00 35.0014.90
PUT PE Fri 27 Mar 7.55 4.75 8.854.50

Date Close Open High Low
CALL CE Fri 27 Mar 23.35 51.00 51.0023.15
PUT PE Fri 27 Mar 4.50 3.20 6.352.80

Date Close Open High Low
CALL CE Fri 27 Mar 31.70 47.30 48.2031.40
PUT PE Fri 27 Mar 2.90 2.00 4.551.70

Date Close Open High Low
CALL CE Fri 27 Mar 44.75 53.80 53.9544.40
PUT PE Fri 27 Mar 1.90 2.00 3.201.30

Date Close Open High Low
CALL CE Fri 27 Mar 51.70 69.50 69.5051.70
PUT PE Fri 27 Mar 1.35 2.75 2.751.00

Date Close Open High Low
CALL CE Fri 27 Mar 37.50 0.00 0.000.00
PUT PE Fri 27 Mar 0.95 0.85 1.500.80

Date Close Open High Low
CALL CE Fri 27 Mar 110.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.65 0.90 1.350.45

Date Close Open High Low
CALL CE Fri 27 Mar 112.50 0.00 0.000.00
PUT PE Fri 27 Mar 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Fri 27 Mar 87.60 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 3.30 3.300.05

Date Close Open High Low
CALL CE Fri 27 Mar 127.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 92.45 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 27 Mar 143.75 0.00 0.000.00
PUT PE Fri 27 Mar 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 129.55 0.00 0.000.00
PUT PE Fri 27 Mar 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 139.50 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 27 Mar 119.30 0.00 0.000.00
PUT PE Fri 27 Mar 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 232.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

 

Back to top