ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 778.45 as on 26 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 786.75
Target up: 784.68
Target up: 782.6
Target down: 777.35
Target down: 775.28
Target down: 773.2
Target down: 767.95

Date Close Open High Low Volume
26 Fri Dec 2025778.45777.20781.50772.100.71 M
24 Wed Dec 2025777.20783.25783.25773.250.9 M
23 Tue Dec 2025783.25787.90792.80780.100.58 M
22 Mon Dec 2025787.90783.00788.95781.000.62 M
19 Fri Dec 2025781.40779.00785.50772.102.02 M
18 Thu Dec 2025777.85778.55782.40767.901.08 M
17 Wed Dec 2025775.00772.00783.70769.600.91 M
16 Tue Dec 2025773.15783.85786.65764.051.75 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 830 840 800
Until yesterday Maximum Call writing has been for strikes: 900 840 850 830

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 710 760 740 780
Until yesterday Maximum Put writing has been for strikes: 740 760 710 850

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 766.7 as stoploss in an intra day buy trade for a target of 799.36. However, stock will show a bearish move below 766.7.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.35 5.50 8.804.10
PUT PE Fri 26 Dec 6.50 9.95 10.005.70

Date Close Open High Low
CALL CE Fri 26 Dec 2.15 2.85 3.801.60
PUT PE Fri 26 Dec 15.00 13.10 16.0011.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.15 1.60 1.950.70
PUT PE Fri 26 Dec 23.85 24.00 25.7021.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.85 1.150.30
PUT PE Fri 26 Dec 32.25 31.85 33.5031.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.60 0.600.25
PUT PE Fri 26 Dec 41.70 42.20 44.0040.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.45 0.450.10
PUT PE Fri 26 Dec 51.75 52.90 54.3050.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.30 0.350.05
PUT PE Fri 26 Dec 61.75 61.25 64.0059.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.300.15
PUT PE Fri 26 Dec 71.35 70.05 73.0069.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.200.10
PUT PE Fri 26 Dec 82.30 81.35 83.5078.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.250.10
PUT PE Fri 26 Dec 89.00 92.95 93.5089.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.200.10
PUT PE Fri 26 Dec 100.30 101.00 101.00100.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.200.05
PUT PE Fri 26 Dec 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 123.00 123.00 123.00120.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 133.35 134.65 134.65133.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.10
PUT PE Fri 26 Dec 137.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 78.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 169.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 203.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 195.10 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 10.95 12.00 13.308.95
PUT PE Fri 26 Dec 2.80 4.75 4.752.10

Date Close Open High Low
CALL CE Fri 26 Dec 18.85 16.50 21.7016.50
PUT PE Fri 26 Dec 1.05 2.00 2.000.80

Date Close Open High Low
CALL CE Fri 26 Dec 29.75 28.75 32.1528.00
PUT PE Fri 26 Dec 0.55 0.55 0.600.40

Date Close Open High Low
CALL CE Fri 26 Dec 37.00 37.30 40.4536.55
PUT PE Fri 26 Dec 0.40 0.30 0.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 140.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.25 0.650.15

Date Close Open High Low
CALL CE Fri 26 Dec 79.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 26 Dec 157.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 83.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.500.05

Date Close Open High Low
CALL CE Fri 26 Dec 174.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 104.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Tue December Expiry

 

Back to top