ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 861.35 as on 02 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 878.12
Target up: 873.93
Target up: 869.73
Target down: 855.87
Target down: 851.68
Target down: 847.48
Target down: 833.62

Date Close Open High Low Volume
02 Fri Jan 2026861.35842.05864.25842.003.2 M
01 Thu Jan 2026832.60838.00844.00826.051.21 M
31 Wed Dec 2025837.25812.90840.40806.503.65 M
30 Tue Dec 2025809.00784.45815.20778.657.95 M
29 Mon Dec 2025784.45778.40789.50774.351.11 M
26 Fri Dec 2025778.45777.20781.50772.100.71 M
24 Wed Dec 2025777.20783.25783.25773.250.9 M
23 Tue Dec 2025783.25787.90792.80780.100.58 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 840 800 850 900
Until yesterday Maximum Call writing has been for strikes: 800 900 850 820

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 820 780 850
Until yesterday Maximum Put writing has been for strikes: 800 780 820 850

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Indian Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 845.4, for a target of 817.3 or 793.97

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 12.30 13.50 15.259.65
PUT PE Thu 01 Jan 43.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 9.35 10.40 12.107.55
PUT PE Thu 01 Jan 52.25 55.00 55.0052.25

Date Close Open High Low
CALL CE Thu 01 Jan 7.25 8.20 9.755.85
PUT PE Thu 01 Jan 59.00 51.00 63.5551.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.90 6.80 7.754.55
PUT PE Thu 01 Jan 72.05 61.00 72.0561.00

Date Close Open High Low
CALL CE Thu 01 Jan 4.60 4.95 5.853.45
PUT PE Thu 01 Jan 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 3.50 3.85 4.752.90
PUT PE Thu 01 Jan 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.75 3.35 3.702.20
PUT PE Thu 01 Jan 141.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.15 3.25 3.251.85
PUT PE Thu 01 Jan 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.75 1.90 2.351.40
PUT PE Thu 01 Jan 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.05 1.85 1.851.05
PUT PE Thu 01 Jan 124.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.90 0.90 1.000.90
PUT PE Thu 01 Jan 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.25 1.30 1.300.25
PUT PE Wed 26 Nov 154.85 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 15.35 17.05 19.2012.50
PUT PE Thu 01 Jan 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 18.90 20.25 23.6015.85
PUT PE Thu 01 Jan 30.35 30.00 34.5026.00

Date Close Open High Low
CALL CE Thu 01 Jan 23.60 26.55 28.7519.60
PUT PE Thu 01 Jan 25.10 23.00 29.2021.00

Date Close Open High Low
CALL CE Thu 01 Jan 28.45 31.00 34.3024.20
PUT PE Thu 01 Jan 20.25 19.10 23.8016.90

Date Close Open High Low
CALL CE Thu 01 Jan 33.80 35.00 40.6529.25
PUT PE Thu 01 Jan 15.85 14.55 19.1513.30

Date Close Open High Low
CALL CE Thu 01 Jan 40.90 43.00 47.2535.75
PUT PE Thu 01 Jan 12.40 11.50 15.0010.40

Date Close Open High Low
CALL CE Thu 01 Jan 47.30 48.55 55.4042.60
PUT PE Thu 01 Jan 9.40 10.00 11.607.85

Date Close Open High Low
CALL CE Thu 01 Jan 54.00 59.80 61.5549.90
PUT PE Thu 01 Jan 7.70 6.80 9.106.00

Date Close Open High Low
CALL CE Thu 01 Jan 64.10 64.05 71.5058.00
PUT PE Thu 01 Jan 5.70 5.25 6.904.50

Date Close Open High Low
CALL CE Thu 01 Jan 75.00 0.00 0.000.00
PUT PE Thu 01 Jan 4.10 3.80 5.053.40

Date Close Open High Low
CALL CE Thu 01 Jan 89.40 89.40 89.4089.40
PUT PE Thu 01 Jan 3.25 2.80 3.852.55

Date Close Open High Low
CALL CE Thu 01 Jan 69.10 0.00 0.000.00
PUT PE Thu 01 Jan 2.35 2.35 2.801.95

Date Close Open High Low
CALL CE Thu 01 Jan 75.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.90 1.70 2.051.55

Date Close Open High Low
CALL CE Thu 01 Jan 109.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.40 1.15 1.401.15

Date Close Open High Low
CALL CE Thu 01 Jan 67.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.20 0.95 1.200.95

Date Close Open High Low
CALL CE Wed 31 Dec 175.00 0.00 0.000.00
PUT PE Thu 01 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 146.00 148.00 148.00146.00
PUT PE Thu 01 Jan 0.75 0.75 0.800.75

Date Close Open High Low
CALL CE Wed 31 Dec 193.20 0.00 0.000.00
PUT PE Thu 01 Jan 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 190.25 0.00 0.000.00
PUT PE Thu 01 Jan 1.45 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

 

Back to top