ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 24 Tue February Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 880.70 as on 12 Feb, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 904.97
Target up: 892.83
Target up: 888.88
Target up: 884.92
Target down: 872.78
Target down: 868.83
Target down: 864.87

Date Close Open High Low Volume
12 Thu Feb 2026880.70897.05897.05877.002.3 M
11 Wed Feb 2026897.30910.55910.85876.902.38 M
10 Tue Feb 2026906.05906.90915.80897.801.7 M
09 Mon Feb 2026902.50881.00910.60881.002.42 M
06 Fri Feb 2026871.20878.30882.30862.251.24 M
05 Thu Feb 2026879.50876.00882.95871.700.9 M
04 Wed Feb 2026879.25864.40883.40862.101.37 M
03 Tue Feb 2026870.10875.00892.10857.901.41 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 24 Tue February Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 930 1000 950
Until yesterday Maximum Call writing has been for strikes: 900 1000 930 950

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 840 800 880
Until yesterday Maximum Put writing has been for strikes: 850 840 860 800

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Bank might not be profitable.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, and stock might move up till 900.1 or till 927.8. Use a stoploss of 877.1 and if this stock hits its stoploss, then it can fall down till 854.05

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 16.95 20.60 22.2015.20
PUT PE Thu 12 Feb 22.40 18.75 25.0017.70

Date Close Open High Low
CALL CE Thu 12 Feb 13.00 16.70 17.4511.60
PUT PE Thu 12 Feb 28.65 22.85 31.5022.70

Date Close Open High Low
CALL CE Thu 12 Feb 9.85 11.80 13.408.70
PUT PE Thu 12 Feb 35.55 30.00 37.9530.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.25 9.05 9.906.45
PUT PE Thu 12 Feb 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.30 6.95 7.204.70
PUT PE Thu 12 Feb 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.00 5.10 5.153.45
PUT PE Thu 12 Feb 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.85 3.90 3.902.55
PUT PE Thu 12 Feb 62.00 62.00 62.0062.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.05 2.25 2.651.85
PUT PE Thu 12 Feb 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.50 2.00 2.001.50
PUT PE Thu 12 Feb 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.20 1.50 1.501.10
PUT PE Thu 12 Feb 123.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.95 0.95 1.150.90
PUT PE Thu 12 Feb 177.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.90 0.950.75
PUT PE Thu 12 Feb 115.75 115.00 116.50115.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.70 0.700.50
PUT PE Wed 28 Jan 195.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.60 0.600.40
PUT PE Thu 12 Feb 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.35 0.30 0.350.30
PUT PE Thu 12 Feb 170.35 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 21.95 24.40 27.4519.60
PUT PE Thu 12 Feb 17.45 14.45 19.5013.30

Date Close Open High Low
CALL CE Thu 12 Feb 27.70 30.70 32.9025.05
PUT PE Thu 12 Feb 13.00 10.45 14.859.50

Date Close Open High Low
CALL CE Thu 12 Feb 33.95 36.50 37.4031.20
PUT PE Thu 12 Feb 9.50 6.95 11.006.80

Date Close Open High Low
CALL CE Thu 12 Feb 40.00 46.60 46.6040.00
PUT PE Thu 12 Feb 6.80 5.10 7.754.80

Date Close Open High Low
CALL CE Thu 12 Feb 48.60 53.05 53.0548.60
PUT PE Thu 12 Feb 4.70 4.10 5.503.55

Date Close Open High Low
CALL CE Thu 12 Feb 72.00 0.00 0.000.00
PUT PE Thu 12 Feb 3.50 2.50 3.702.50

Date Close Open High Low
CALL CE Thu 12 Feb 67.00 71.25 71.7567.00
PUT PE Thu 12 Feb 2.50 2.05 2.901.85

Date Close Open High Low
CALL CE Thu 12 Feb 80.10 0.00 0.000.00
PUT PE Thu 12 Feb 1.90 1.80 2.101.60

Date Close Open High Low
CALL CE Thu 12 Feb 84.10 90.00 90.0084.10
PUT PE Thu 12 Feb 1.50 1.30 1.601.25

Date Close Open High Low
CALL CE Thu 12 Feb 49.25 0.00 0.000.00
PUT PE Thu 12 Feb 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Thu 12 Feb 102.30 0.00 0.000.00
PUT PE Thu 12 Feb 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Thu 12 Feb 118.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 12 Feb 125.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.70 0.700.65

Date Close Open High Low
CALL CE Thu 12 Feb 149.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 145.00 145.00 145.00145.00
PUT PE Thu 12 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 154.00 154.00 154.00154.00
PUT PE Thu 12 Feb 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 128.35 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 190.70 0.00 0.000.00
PUT PE Thu 12 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 218.55 0.00 0.000.00
PUT PE Thu 12 Feb

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 24 Tue February Expiry

 

Back to top