ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 939.40 as on 06 Mar, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 961.43
Target up: 950.42
Target up: 946.98
Target up: 943.53
Target down: 932.52
Target down: 929.08
Target down: 925.63

Date Close Open High Low Volume
06 Fri Mar 2026939.40948.05954.55936.651.07 M
05 Thu Mar 2026951.75951.95957.30930.002.15 M
04 Wed Mar 2026939.00955.00961.35915.702.96 M
02 Mon Mar 2026976.65960.00985.00960.001.43 M
27 Fri Feb 2026990.50988.101000.00980.002.34 M
26 Thu Feb 2026991.55987.00997.95973.351.53 M
25 Wed Feb 2026983.60989.95990.40971.301.1 M
24 Tue Feb 2026985.85981.00989.90975.352.14 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 1000 1060 1030 950
Until yesterday Maximum Call writing has been for strikes: 1000 1060 1020 1040

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 960 850
Until yesterday Maximum Put writing has been for strikes: 900 920 850 960

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, and stock might move up till 974.8 or till 1023. Use a stoploss of 934.69 and if this stock hits its stoploss, then it can fall down till 894.57

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 31.15 31.50 38.5529.60
PUT PE Fri 06 Mar 32.35 29.00 33.6524.30

Date Close Open High Low
CALL CE Fri 06 Mar 26.55 28.90 33.3525.05
PUT PE Fri 06 Mar 37.50 32.50 39.1528.50

Date Close Open High Low
CALL CE Fri 06 Mar 22.40 25.95 28.3021.00
PUT PE Fri 06 Mar 43.85 37.70 44.8034.55

Date Close Open High Low
CALL CE Fri 06 Mar 18.55 21.35 23.3517.50
PUT PE Fri 06 Mar 50.35 49.05 51.0047.60

Date Close Open High Low
CALL CE Fri 06 Mar 15.65 16.30 19.8514.40
PUT PE Fri 06 Mar 56.75 49.00 57.7547.00

Date Close Open High Low
CALL CE Fri 06 Mar 12.60 14.50 16.4011.95
PUT PE Fri 06 Mar 63.15 58.00 63.4556.65

Date Close Open High Low
CALL CE Fri 06 Mar 10.60 10.95 13.409.50
PUT PE Fri 06 Mar 72.10 60.35 72.9059.70

Date Close Open High Low
CALL CE Fri 06 Mar 8.20 9.75 10.157.70
PUT PE Fri 06 Mar 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 6.60 7.30 8.606.10
PUT PE Fri 06 Mar 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.20 5.35 6.904.95
PUT PE Fri 06 Mar 92.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.20 5.25 5.653.95
PUT PE Fri 06 Mar 223.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.40 3.90 4.553.15
PUT PE Fri 06 Mar 172.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.65 2.30 3.552.30
PUT PE Fri 06 Mar 119.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.10 2.50 2.502.10
PUT PE Fri 06 Mar 190.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.75 1.55 2.151.55
PUT PE Fri 06 Mar 139.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.00 0.75 1.350.70
PUT PE Fri 06 Mar 156.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.65 0.60 0.700.60
PUT PE Fri 06 Mar 177.05 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 35.95 39.20 42.0534.80
PUT PE Fri 06 Mar 27.85 25.15 29.1020.60

Date Close Open High Low
CALL CE Fri 06 Mar 46.00 0.00 0.000.00
PUT PE Fri 06 Mar 23.50 20.30 24.6017.20

Date Close Open High Low
CALL CE Fri 06 Mar 94.00 0.00 0.000.00
PUT PE Fri 06 Mar 20.70 15.55 21.0014.45

Date Close Open High Low
CALL CE Fri 06 Mar 54.40 63.00 63.0054.00
PUT PE Fri 06 Mar 16.60 14.05 17.6011.85

Date Close Open High Low
CALL CE Fri 06 Mar 52.65 0.00 0.000.00
PUT PE Fri 06 Mar 13.95 11.65 14.5511.00

Date Close Open High Low
CALL CE Fri 06 Mar 75.80 0.00 0.000.00
PUT PE Fri 06 Mar 12.15 9.65 12.308.70

Date Close Open High Low
CALL CE Fri 06 Mar 114.00 0.00 0.000.00
PUT PE Fri 06 Mar 9.75 6.70 10.256.70

Date Close Open High Low
CALL CE Fri 06 Mar 80.00 0.00 0.000.00
PUT PE Fri 06 Mar 8.05 6.35 8.356.15

Date Close Open High Low
CALL CE Fri 06 Mar 104.25 104.25 104.25104.25
PUT PE Fri 06 Mar 6.75 5.90 7.004.60

Date Close Open High Low
CALL CE Fri 06 Mar 95.30 0.00 0.000.00
PUT PE Fri 06 Mar 5.50 4.65 5.554.65

Date Close Open High Low
CALL CE Fri 06 Mar 85.00 0.00 0.000.00
PUT PE Fri 06 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 80.40 0.00 0.000.00
PUT PE Fri 06 Mar 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 98.10 0.00 0.000.00
PUT PE Fri 06 Mar 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 146.15 0.00 0.000.00
PUT PE Fri 06 Mar 2.75 3.65 3.651.75

Date Close Open High Low
CALL CE Fri 06 Mar 146.00 0.00 0.000.00
PUT PE Fri 06 Mar 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 198.15 0.00 0.000.00
PUT PE Fri 06 Mar 1.15 2.60 2.601.15

Date Close Open High Low
CALL CE Wed 25 Feb 127.55 0.00 0.000.00
PUT PE Fri 06 Mar 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 92.45 0.00 0.000.00
PUT PE Fri 06 Mar 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 143.75 0.00 0.000.00
PUT PE Wed 25 Feb 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 105.35 0.00 0.000.00
PUT PE Wed 25 Feb 25.40 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 30 Mon March Expiry

 

Back to top