ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 852.10 as on 16 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 870.53
Target up: 865.93
Target up: 861.32
Target up: 852.18
Target down: 847.58
Target down: 842.97
Target down: 833.83

Date Close Open High Low Volume
16 Fri Jan 2026852.10846.40861.40843.051.8 M
14 Wed Jan 2026846.40820.00849.90808.503.28 M
13 Tue Jan 2026817.75831.35833.35807.801.98 M
12 Mon Jan 2026826.65833.05837.05812.802.01 M
09 Fri Jan 2026832.90831.15857.00828.002.99 M
08 Thu Jan 2026828.00858.00862.50826.101.35 M
07 Wed Jan 2026864.60861.50866.00850.252.12 M
06 Tue Jan 2026861.50862.00872.80855.401.14 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 850 860 870
Until yesterday Maximum Call writing has been for strikes: 900 850 860 840

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 820 810 850
Until yesterday Maximum Put writing has been for strikes: 800 810 820 850

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Bank stays above 851.5, but if it comes below 851.5, then a intra day sell could be more profitable.
If you take a sell trade below 851.5, then use 851.5 as stoploss and 819.94 as target. However if you take a buy trade in Indian Bank, then use 851.5 as stoploss and 889.4 as target.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 17.90 17.50 23.1514.90
PUT PE Fri 16 Jan 22.65 24.90 26.7518.90

Date Close Open High Low
CALL CE Fri 16 Jan 14.25 13.40 18.5011.35
PUT PE Fri 16 Jan 29.60 35.25 35.2524.05

Date Close Open High Low
CALL CE Fri 16 Jan 10.65 10.25 14.308.65
PUT PE Fri 16 Jan 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.15 8.50 10.856.50
PUT PE Fri 16 Jan 36.65 45.60 46.5036.65

Date Close Open High Low
CALL CE Fri 16 Jan 6.20 5.40 8.404.90
PUT PE Fri 16 Jan 51.50 53.85 53.8544.55

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 4.15 6.253.75
PUT PE Fri 16 Jan 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.70 3.50 4.802.80
PUT PE Fri 16 Jan 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 2.40 3.602.10
PUT PE Fri 16 Jan 141.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 1.85 2.751.65
PUT PE Fri 16 Jan 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.85 2.151.30
PUT PE Fri 16 Jan 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 0.85 1.600.85
PUT PE Fri 16 Jan 124.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.85 1.000.70
PUT PE Fri 16 Jan 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.55 1.000.55
PUT PE Sat 17 Jan

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 22.60 20.95 28.6019.35
PUT PE Fri 16 Jan 17.60 19.30 22.1014.35

Date Close Open High Low
CALL CE Fri 16 Jan 27.95 26.05 34.7024.35
PUT PE Fri 16 Jan 13.30 18.15 18.1510.60

Date Close Open High Low
CALL CE Fri 16 Jan 34.05 34.20 41.7030.35
PUT PE Fri 16 Jan 9.75 13.70 13.807.70

Date Close Open High Low
CALL CE Fri 16 Jan 41.50 42.90 47.9537.50
PUT PE Fri 16 Jan 7.00 10.05 10.305.40

Date Close Open High Low
CALL CE Fri 16 Jan 49.85 52.00 56.1047.70
PUT PE Fri 16 Jan 4.85 6.55 7.253.85

Date Close Open High Low
CALL CE Fri 16 Jan 57.55 55.00 62.0053.00
PUT PE Fri 16 Jan 3.40 5.15 5.152.80

Date Close Open High Low
CALL CE Fri 16 Jan 68.00 62.50 68.0062.45
PUT PE Fri 16 Jan 2.50 3.85 3.952.00

Date Close Open High Low
CALL CE Fri 16 Jan 70.40 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 2.05 2.151.50

Date Close Open High Low
CALL CE Fri 16 Jan 82.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.80 1.851.20

Date Close Open High Low
CALL CE Fri 16 Jan 70.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.55 1.651.10

Date Close Open High Low
CALL CE Fri 16 Jan 69.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 1.35 1.350.80

Date Close Open High Low
CALL CE Fri 16 Jan 75.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 109.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.70 0.800.70

Date Close Open High Low
CALL CE Fri 16 Jan 67.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.70 0.750.70

Date Close Open High Low
CALL CE Wed 31 Dec 175.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 163.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 193.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 190.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.45 0.450.45

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 27 Tue January Expiry

 

Back to top