ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue July Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 830.55 as on 15 Jul, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 858.38
Target up: 844.47
Target up: 840.15
Target up: 835.83
Target down: 821.92
Target down: 817.6
Target down: 813.28

Date Close Open High Low Volume
15 Wed Jul 2026830.55835.15849.75827.202.55 M
14 Tue Jul 2026833.45840.00846.00824.501.61 M
13 Mon Jul 2026842.55868.00871.50839.354.06 M
10 Fri Jul 2026870.70800.00874.90794.7517.69 M
09 Thu Jul 2026793.15774.95796.80774.951.88 M
08 Wed Jul 2026772.40780.30797.35769.254.34 M
07 Tue Jul 2026785.95786.65792.05776.154.83 M
06 Mon Jul 2026786.90792.00802.80785.301.77 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue July Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 880 850 870
Until yesterday Maximum Call writing has been for strikes: 900 870 880 850

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 820 780
Until yesterday Maximum Put writing has been for strikes: 800 850 820 840

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Bank is bullish for shortterm, and stock might move up till 860.4 or till 897.6. Use a stoploss of 829.4 and if this stock hits its stoploss, then it can fall down till 798.38

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 22.70 27.35 27.8018.60
PUT PE Tue 14 Jul 18.20 14.25 23.0014.20

Date Close Open High Low
CALL CE Tue 14 Jul 18.50 22.35 24.3515.00
PUT PE Tue 14 Jul 22.80 19.00 28.3516.45

Date Close Open High Low
CALL CE Tue 14 Jul 18.05 22.80 23.0514.45
PUT PE Tue 14 Jul 23.10 20.30 28.7517.70

Date Close Open High Low
CALL CE Tue 14 Jul 14.50 18.00 19.3511.60
PUT PE Tue 14 Jul 28.20 24.20 34.7021.10

Date Close Open High Low
CALL CE Tue 14 Jul 13.85 17.10 17.3511.20
PUT PE Tue 14 Jul 28.80 25.25 35.6522.90

Date Close Open High Low
CALL CE Tue 14 Jul 11.30 14.00 15.158.80
PUT PE Tue 14 Jul 34.40 30.45 41.4028.05

Date Close Open High Low
CALL CE Tue 14 Jul 10.65 13.05 13.858.50
PUT PE Tue 14 Jul 34.75 31.25 42.8530.65

Date Close Open High Low
CALL CE Tue 14 Jul 8.80 10.00 11.656.75
PUT PE Tue 14 Jul 40.75 43.65 49.3039.40

Date Close Open High Low
CALL CE Tue 14 Jul 8.35 10.10 11.006.50
PUT PE Tue 14 Jul 43.50 44.90 46.1042.55

Date Close Open High Low
CALL CE Tue 14 Jul 6.25 8.50 9.055.05
PUT PE Tue 14 Jul 49.65 52.00 52.0048.10

Date Close Open High Low
CALL CE Tue 14 Jul 6.05 7.85 8.355.00
PUT PE Tue 14 Jul 45.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 4.80 6.45 6.753.85
PUT PE Tue 14 Jul 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 4.65 4.20 4.953.80
PUT PE Tue 14 Jul 50.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.80 4.85 5.202.95
PUT PE Tue 14 Jul 69.80 61.10 73.4561.10

Date Close Open High Low
CALL CE Tue 14 Jul 3.60 4.70 4.702.75
PUT PE Tue 14 Jul 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.75 3.70 3.752.20
PUT PE Tue 14 Jul 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.65 3.40 3.402.20
PUT PE Tue 14 Jul 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.20 3.00 3.001.75
PUT PE Tue 14 Jul 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.20 2.30 2.301.70
PUT PE Tue 14 Jul 74.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.70 2.35 2.351.35
PUT PE Tue 14 Jul 107.75 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 23.40 28.50 28.5519.20
PUT PE Tue 14 Jul 17.20 14.75 22.5012.40

Date Close Open High Low
CALL CE Tue 14 Jul 28.30 27.85 30.1523.20
PUT PE Tue 14 Jul 13.40 12.80 18.0012.15

Date Close Open High Low
CALL CE Tue 14 Jul 29.20 33.00 33.6024.20
PUT PE Tue 14 Jul 12.95 12.00 17.359.15

Date Close Open High Low
CALL CE Tue 14 Jul 35.00 34.15 35.8029.80
PUT PE Tue 14 Jul 9.60 8.60 13.608.50

Date Close Open High Low
CALL CE Tue 14 Jul 35.70 35.35 38.0029.90
PUT PE Tue 14 Jul 9.20 7.65 12.906.65

Date Close Open High Low
CALL CE Tue 14 Jul 36.10 38.95 38.9536.10
PUT PE Tue 14 Jul 7.85 7.60 10.256.95

Date Close Open High Low
CALL CE Tue 14 Jul 43.25 48.00 48.0036.95
PUT PE Tue 14 Jul 7.00 5.90 9.804.85

Date Close Open High Low
CALL CE Wed 01 Jul 72.30 0.00 0.000.00
PUT PE Wed 01 Jul 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 50.00 46.50 51.4044.00
PUT PE Tue 14 Jul 4.95 3.90 7.003.55

Date Close Open High Low
CALL CE Tue 14 Jul 97.45 0.00 0.000.00
PUT PE Tue 14 Jul 4.60 3.15 5.003.15

Date Close Open High Low
CALL CE Tue 14 Jul 67.75 0.00 0.000.00
PUT PE Tue 14 Jul 3.45 2.75 5.102.70

Date Close Open High Low
CALL CE Wed 01 Jul 83.90 0.00 0.000.00
PUT PE Wed 01 Jul 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 69.20 69.00 70.0063.00
PUT PE Tue 14 Jul 2.35 2.40 3.502.05

Date Close Open High Low
CALL CE Wed 01 Jul 149.90 0.00 0.000.00
PUT PE Tue 14 Jul 2.60 2.10 2.602.10

Date Close Open High Low
CALL CE Tue 14 Jul 110.75 0.00 0.000.00
PUT PE Tue 14 Jul 1.70 1.60 2.501.50

Date Close Open High Low
CALL CE Wed 01 Jul 96.65 0.00 0.000.00
PUT PE Wed 01 Jul 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 85.90 96.70 96.7079.00
PUT PE Tue 14 Jul 1.25 1.40 1.851.05

Date Close Open High Low
CALL CE Wed 01 Jul 164.85 0.00 0.000.00
PUT PE Tue 14 Jul 0.90 0.95 0.950.85

Date Close Open High Low
CALL CE Tue 14 Jul 111.70 0.00 0.000.00
PUT PE Tue 14 Jul 0.80 0.95 1.300.70

Date Close Open High Low
CALL CE Wed 01 Jul 110.60 0.00 0.000.00
PUT PE Tue 14 Jul 0.70 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 28 Tue July Expiry

 

Back to top