ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 853.50 as on 11 Sep, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 874.1
Target up: 868.95
Target up: 863.8
Target down: 849.4
Target down: 844.25
Target down: 839.1
Target down: 824.7

Date Close Open High Low Volume
11 Fri Sep 2026853.50848.95859.70835.001.58 M
10 Thu Sep 2026856.50859.50869.85850.601.18 M
09 Wed Sep 2026856.65858.95866.70850.551.46 M
08 Tue Sep 2026859.90868.50868.90855.151.12 M
07 Mon Sep 2026869.40879.70883.55865.401.01 M
04 Fri Sep 2026879.70883.05892.40879.100.79 M
03 Thu Sep 2026888.75882.50906.70882.451.76 M
02 Wed Sep 2026878.80875.00884.40866.000.9 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 900 930 910 920
Until yesterday Maximum Call writing has been for strikes: 900 930 920 910

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 860 850 870 820
Until yesterday Maximum Put writing has been for strikes: 860 850 870 880

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Indian Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 849.9, for a target of 863.7 or 875.26

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 17.50 15.00 19.8010.80
PUT PE Fri 11 Sep 19.55 30.00 32.9518.40

Date Close Open High Low
CALL CE Fri 11 Sep 13.45 12.00 15.658.30
PUT PE Fri 11 Sep 25.60 34.00 36.9523.40

Date Close Open High Low
CALL CE Fri 11 Sep 10.20 9.00 12.006.35
PUT PE Fri 11 Sep 32.85 45.00 45.0530.85

Date Close Open High Low
CALL CE Fri 11 Sep 7.75 3.50 9.003.50
PUT PE Fri 11 Sep 40.00 50.00 50.0040.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.75 5.95 7.003.75
PUT PE Fri 11 Sep 47.00 57.50 57.5546.30

Date Close Open High Low
CALL CE Fri 11 Sep 4.25 3.05 5.352.90
PUT PE Fri 11 Sep 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.10 2.25 4.002.10
PUT PE Fri 11 Sep 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.30 2.40 2.701.55
PUT PE Fri 11 Sep 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.80 1.50 2.151.25
PUT PE Fri 11 Sep 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.45 1.40 1.751.10
PUT PE Fri 11 Sep 60.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 1.00 1.300.85
PUT PE Fri 11 Sep 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.90 0.900.60
PUT PE Fri 11 Sep 143.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.60 0.750.60
PUT PE Fri 11 Sep 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.95 0.00 0.000.00
PUT PE Fri 11 Sep 159.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.40 0.650.40
PUT PE Fri 11 Sep 127.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.50 0.500.40
PUT PE Fri 11 Sep 201.40 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 22.65 17.10 25.0014.10
PUT PE Fri 11 Sep 14.70 21.00 23.1513.80

Date Close Open High Low
CALL CE Fri 11 Sep 28.25 14.65 30.9514.65
PUT PE Fri 11 Sep 10.65 17.45 17.759.90

Date Close Open High Low
CALL CE Fri 11 Sep 66.75 0.00 0.000.00
PUT PE Fri 11 Sep 7.45 17.95 17.956.95

Date Close Open High Low
CALL CE Fri 11 Sep 43.00 43.00 43.0043.00
PUT PE Fri 11 Sep 5.15 9.40 9.704.75

Date Close Open High Low
CALL CE Fri 11 Sep 73.85 0.00 0.000.00
PUT PE Fri 11 Sep 3.45 3.70 6.753.25

Date Close Open High Low
CALL CE Fri 11 Sep 58.55 58.55 58.5558.55
PUT PE Fri 11 Sep 2.40 5.70 5.702.15

Date Close Open High Low
CALL CE Fri 11 Sep 85.10 0.00 0.000.00
PUT PE Fri 11 Sep 1.55 3.00 3.001.55

Date Close Open High Low
CALL CE Fri 11 Sep 90.50 0.00 0.000.00
PUT PE Fri 11 Sep 1.15 1.40 2.351.00

Date Close Open High Low
CALL CE Fri 11 Sep 97.85 0.00 0.000.00
PUT PE Fri 11 Sep 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 137.35 0.00 0.000.00
PUT PE Fri 11 Sep 33.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 111.75 0.00 0.000.00
PUT PE Wed 26 Aug 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 114.75 0.00 0.000.00
PUT PE Fri 11 Sep 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 128.70 0.00 0.000.00
PUT PE Wed 26 Aug 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 143.50 0.00 0.000.00
PUT PE Wed 26 Aug 16.15 0.00 0.000.00

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 29 Tue September Expiry

 

Back to top