ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 25 Tue August Expiry

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Indian Bank INDIANB

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options

INDIANB SPOT Price: 845.00 as on 04 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 860.47
Target up: 852.73
Target up: 848.88
Target up: 845.02
Target down: 837.28
Target down: 833.43
Target down: 829.57

Date Close Open High Low Volume
04 Tue Aug 2026845.00845.80852.75837.300.89 M
03 Mon Aug 2026845.00841.95853.80838.001.5 M
31 Fri Jul 2026836.50828.00840.90828.001.31 M
30 Thu Jul 2026827.25825.75832.50817.750.82 M
29 Wed Jul 2026827.70834.25839.15826.050.77 M
28 Tue Jul 2026834.25834.00841.30824.451.43 M
27 Mon Jul 2026831.25835.00838.60826.100.94 M
24 Fri Jul 2026826.10819.00828.85814.551.44 M
Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 25 Tue August Expiry

INDIANB Option Chain Data Analysis for Indian Bank INDIANB option chain

Maximum Call writing has been for strikes: 850 900 860 840
Until yesterday Maximum Call writing has been for strikes: 850 900 860 840

Open Interest of Call writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 820 840 750 800
Until yesterday Maximum Put writing has been for strikes: 820 840 800 750

Open Interest of PUT writers for the options of Indian Bank INDIANB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIANB Option Chain Price Analysis for Indian Bank INDIANB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time.

It appears as if Indian Bank INDIANB gave a large move recently.

Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 852.5 as stoploss in an intra day sell trade for a target of 831.84. However, stock will show a bullish move above 852.5.

Indian Bank INDIANB Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 22.50 23.00 27.7020.45
PUT PE Tue 04 Aug 26.15 27.50 28.0522.20

Date Close Open High Low
CALL CE Tue 04 Aug 18.25 17.60 23.0016.70
PUT PE Tue 04 Aug 33.00 32.85 33.0027.85

Date Close Open High Low
CALL CE Wed 01 Jul 53.15 0.00 0.000.00
PUT PE Wed 01 Jul 86.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 14.45 15.90 18.5013.70
PUT PE Tue 04 Aug 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 11.65 12.40 15.2010.40
PUT PE Tue 04 Aug 45.05 42.45 46.0042.20

Date Close Open High Low
CALL CE Wed 01 Jul 46.00 0.00 0.000.00
PUT PE Wed 01 Jul 99.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 9.15 10.00 12.008.30
PUT PE Tue 04 Aug 50.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 7.20 7.75 9.706.20
PUT PE Tue 04 Aug 56.20 58.00 58.0054.40

Date Close Open High Low
CALL CE Wed 01 Jul 39.65 0.00 0.000.00
PUT PE Wed 01 Jul 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 5.15 6.45 7.505.00
PUT PE Tue 04 Aug 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.40 4.90 5.903.85
PUT PE Tue 04 Aug 84.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 34.00 0.00 0.000.00
PUT PE Wed 01 Jul 126.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.40 3.35 4.653.05
PUT PE Tue 04 Aug 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.65 3.00 3.652.35
PUT PE Tue 04 Aug 113.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.15 0.00 0.000.00
PUT PE Wed 01 Jul 141.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.15 2.25 2.801.90
PUT PE Wed 29 Jul 137.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.05 2.05 2.052.05
PUT PE Tue 04 Aug 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 10.50 0.00 0.000.00
PUT PE Wed 29 Jul 154.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.50 0.00 0.000.00
PUT PE Tue 04 Aug 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.05 0.00 0.000.00
PUT PE Wed 01 Jul 172.75 0.00 0.000.00

Indian Bank INDIANB Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 61.10 0.00 0.000.00
PUT PE Wed 01 Jul 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 26.75 25.70 33.1025.50
PUT PE Tue 04 Aug 21.20 22.65 22.9517.50

Date Close Open High Low
CALL CE Tue 04 Aug 33.00 32.25 37.6530.55
PUT PE Tue 04 Aug 16.85 17.20 18.0014.40

Date Close Open High Low
CALL CE Wed 01 Jul 70.00 0.00 0.000.00
PUT PE Wed 01 Jul 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 39.50 37.95 45.3536.50
PUT PE Tue 04 Aug 12.95 13.40 14.1011.25

Date Close Open High Low
CALL CE Tue 04 Aug 37.40 0.00 0.000.00
PUT PE Tue 04 Aug 9.75 9.00 10.708.55

Date Close Open High Low
CALL CE Wed 01 Jul 79.80 0.00 0.000.00
PUT PE Wed 01 Jul 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 51.15 51.95 59.0051.15
PUT PE Tue 04 Aug 7.65 8.05 8.306.20

Date Close Open High Low
CALL CE Tue 04 Aug 61.65 59.75 69.1559.75
PUT PE Tue 04 Aug 5.90 5.40 6.204.75

Date Close Open High Low
CALL CE Wed 01 Jul 90.55 0.00 0.000.00
PUT PE Wed 01 Jul 45.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 75.00 75.00 75.0075.00
PUT PE Tue 04 Aug 4.20 4.65 4.803.60

Date Close Open High Low
CALL CE Tue 04 Aug 80.50 0.00 0.000.00
PUT PE Tue 04 Aug 3.20 4.00 4.002.85

Date Close Open High Low
CALL CE Wed 01 Jul 102.25 0.00 0.000.00
PUT PE Wed 01 Jul 37.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 96.50 0.00 0.000.00
PUT PE Tue 04 Aug 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 90.90 0.00 0.000.00
PUT PE Tue 04 Aug 2.10 2.05 2.451.85

Date Close Open High Low
CALL CE Wed 01 Jul 114.90 0.00 0.000.00
PUT PE Wed 01 Jul 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 123.00 0.00 0.000.00
PUT PE Tue 04 Aug 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 108.35 0.00 0.000.00
PUT PE Tue 04 Aug 1.30 0.80 1.300.80

Date Close Open High Low
CALL CE Wed 01 Jul 128.55 0.00 0.000.00
PUT PE Wed 01 Jul 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 137.90 0.00 0.000.00
PUT PE Tue 04 Aug 1.00 0.70 1.000.70

Videos related to: Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIANB (target) price & Options chain analysis (Indian Bank) Option chain analysis (INDIANB) 25 Tue August Expiry

 

Back to top