INDIANB 980 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 980 CE is trading at ₹ 10.55 on 3:03pm 11 Wed Mar 2026

Option of INDIANB 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.52 - Current price of INDIANB 980 CE is higher than this average.
30 minute average: ₹ 10.99 - Current price of INDIANB 980 CE is lower than this average.
Hourly average: ₹ 11.08 - Current price of INDIANB 980 CE is lower than this average.
Day open: ₹ 11.55
Day range: 9.70 - 11.90
Open Interest: 466000 (4.66 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 980 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 870.300 as on 13 Fri Mar 3:45pm
Day open: 909.600 Range: 867.550 to 909.600

Option Price: INDIANB CE 980 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	10.55	466000	11.55	11.90	9.70
2:33pm	11.00	466000	11.55	11.90	9.70
2:31pm	11.00	466000	11.55	11.90	9.70
2:30pm	11.00	466000	11.55	11.90	9.70
2:29pm	11.00	466000	11.55	11.90	9.70
2:28pm	10.80	466000	11.55	11.90	9.70
1:31pm	9.95	481000	11.55	11.90	9.70
1:30pm	9.95	481000	11.55	11.90	9.70
1:29pm	9.95	481000	11.55	11.90	9.70
1:25pm	9.95	481000	11.55	11.90	9.70

option chart INDIANB CE 980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 980 CE CALL today?: Premium of INDIANB 980 CE is 3.05 on 13 Mar 2026 CALL opened at 5.80 and traded inside a Low-High range of 2.85-5.80 today. Please click here table for more current prices.
What is open interest of INDIANB 980 CALL CE today?: Open Interest of INDIANB 980 CE is 597000 today. This has changed 72000.00 from previous day.
What is underlying price of INDIANB 980 CE CALL today?: Underlying price of INDIANB 980 CE CALL is 870.30 today.
What is lot size of INDIANB 980 CALL CE today?: Lot size of INDIANB 980 CALL CE is 1000.00
Is INDIANB 980 CE CALL ITM or OTM or ATM?: INDIANB 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 980 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 870.30

INDIANB CALL CE available options strikes

INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, All CE , All PE

INDIANB 980 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 3.05 on 13 Mar 2026
CALL opened at 5.80 and traded inside a Low-High range of 2.85-5.80 as on 13 Fri Mar 2026

The underlying equity is trading at 870.30 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 980 is 597,000

Munafa analysis INDIANB 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	870.30	3.05	5.80	5.80	2.85	-58	597,000,000	13.7%
12 Thu Mar	909.60	7.30	5.50	8.15	5.30	-19	525,000,000	12.7%
11 Wed Mar	917.80	9.05	11.55	11.90	8.30	-21	466,000,000	3.3%
10 Tue Mar	929.75	11.55	8.20	12.35	7.50	51	451,000,000	-4.7%
09 Mon Mar	898.90	7.60	12.50	12.55	5.80	-51	473,000,000	87%
06 Fri Mar	939.40	15.65	16.30	19.85	14.40	-17	253,000,000	-6.3%

Charts for INDIANB 980 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis