ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 16 Fri Jan 2026

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 27 Jan 2026 CE 940 852.10 2.20 18
INDIANB 27 Jan 2026 CE 920 852.10 3.70 17
INDIANB 27 Jan 2026 CE 890 852.10 8.15 17
INDIANB 27 Jan 2026 CE 930 852.10 2.85 16
INDIANB 27 Jan 2026 CE 950 852.10 1.65 13
INDIANB 27 Jan 2026 CE 870 852.10 14.25 13
INDIANB 27 Jan 2026 CE 830 852.10 34.05 12
INDIANB 27 Jan 2026 CE 910 852.10 4.70 11
INDIANB 27 Jan 2026 CE 790 852.10 68.00 11
INDIANB 27 Jan 2026 CE 820 852.10 41.50 11
INDIANB 27 Jan 2026 CE 900 852.10 6.20 10
INDIANB 27 Jan 2026 CE 810 852.10 49.85 10
INDIANB 27 Jan 2026 CE 880 852.10 10.65 10
INDIANB 27 Jan 2026 CE 860 852.10 17.90 9
INDIANB 27 Jan 2026 CE 800 852.10 57.55 9
INDIANB 27 Jan 2026 CE 960 852.10 1.30 8
INDIANB 27 Jan 2026 CE 840 852.10 27.95 8
INDIANB 27 Jan 2026 CE 850 852.10 22.60 8
INDIANB 27 Jan 2026 PE 680 852.10 0.45 0
INDIANB 27 Jan 2026 PE 720 852.10 0.75 0
INDIANB 27 Jan 2026 PE 890 852.10 36.65 0
INDIANB 27 Jan 2026 CE 1000 852.10 0.65 0
INDIANB 27 Jan 2026 PE 700 852.10 0.50 0
INDIANB 27 Jan 2026 PE 740 852.10 1.05 0
INDIANB 27 Jan 2026 PE 880 852.10 62.50 0
INDIANB 27 Jan 2026 CE 770 852.10 82.15 0
INDIANB 27 Jan 2026 CE 780 852.10 70.40 0
INDIANB 27 Jan 2026 CE 980 852.10 0.75 -6
INDIANB 27 Jan 2026 PE 900 852.10 51.50 -9
INDIANB 27 Jan 2026 PE 870 852.10 29.60 -16

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 27 Jan 2026 CE 900 852.10 6.20 818,000
INDIANB 27 Jan 2026 CE 850 852.10 22.60 776,000
INDIANB 27 Jan 2026 PE 800 852.10 3.40 694,000
INDIANB 27 Jan 2026 PE 820 852.10 7.00 608,000
INDIANB 27 Jan 2026 CE 860 852.10 17.90 590,000
INDIANB 27 Jan 2026 PE 810 852.10 4.85 585,000
INDIANB 27 Jan 2026 PE 850 852.10 17.60 439,000
INDIANB 27 Jan 2026 PE 840 852.10 13.30 384,000
INDIANB 27 Jan 2026 CE 870 852.10 14.25 382,000
INDIANB 27 Jan 2026 PE 780 852.10 1.75 344,000
INDIANB 27 Jan 2026 CE 800 852.10 57.55 335,000
INDIANB 27 Jan 2026 CE 930 852.10 2.85 321,000
INDIANB 27 Jan 2026 PE 750 852.10 0.90 284,000
INDIANB 27 Jan 2026 CE 890 852.10 8.15 284,000
INDIANB 27 Jan 2026 CE 880 852.10 10.65 276,000
INDIANB 27 Jan 2026 CE 840 852.10 27.95 262,000
INDIANB 27 Jan 2026 PE 860 852.10 22.65 250,000
INDIANB 27 Jan 2026 CE 960 852.10 1.30 240,000
INDIANB 27 Jan 2026 PE 790 852.10 2.50 224,000
INDIANB 27 Jan 2026 CE 820 852.10 41.50 221,000
INDIANB 27 Jan 2026 PE 830 852.10 9.75 217,000
INDIANB 27 Jan 2026 PE 770 852.10 1.35 191,000
INDIANB 27 Jan 2026 CE 940 852.10 2.20 171,000
INDIANB 27 Jan 2026 CE 920 852.10 3.70 152,000
INDIANB 27 Jan 2026 PE 760 852.10 1.30 134,000
INDIANB 27 Jan 2026 CE 830 852.10 34.05 134,000
INDIANB 27 Jan 2026 CE 980 852.10 0.75 134,000
INDIANB 27 Jan 2026 CE 910 852.10 4.70 123,000
INDIANB 27 Jan 2026 CE 950 852.10 1.65 122,000
INDIANB 27 Jan 2026 PE 870 852.10 29.60 95,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 27 Jan 2026 CE 980 852.10 0.75 -106.25 106%
INDIANB 27 Jan 2026 CE 850 852.10 22.60 -109.58 93%
INDIANB 27 Jan 2026 CE 900 852.10 6.20 -143.84 93%
INDIANB 27 Jan 2026 CE 960 852.10 1.30 -109.85 93%
INDIANB 27 Jan 2026 CE 880 852.10 10.65 -133.94 93%
INDIANB 27 Jan 2026 CE 860 852.10 17.90 -117.6 93%
INDIANB 27 Jan 2026 CE 910 852.10 4.70 -142.65 92%
INDIANB 27 Jan 2026 CE 840 852.10 27.95 -95.62 92%
INDIANB 27 Jan 2026 CE 870 852.10 14.25 -118.86 90%
INDIANB 27 Jan 2026 CE 920 852.10 3.70 -124.85 88%
INDIANB 27 Jan 2026 CE 950 852.10 1.65 -93.35 87%
INDIANB 27 Jan 2026 CE 890 852.10 8.15 -106.92 86%
INDIANB 27 Jan 2026 CE 820 852.10 41.50 -66.75 86%
INDIANB 27 Jan 2026 CE 800 852.10 57.55 -54.47 86%
INDIANB 27 Jan 2026 CE 810 852.10 49.85 -61.28 85%
INDIANB 27 Jan 2026 CE 830 852.10 34.05 -71.33 85%
INDIANB 27 Jan 2026 CE 940 852.10 2.20 -86.64 82%
INDIANB 27 Jan 2026 CE 930 852.10 2.85 -52.64 76%
INDIANB 27 Jan 2026 PE 900 852.10 51.50 19.89 68%
INDIANB 27 Jan 2026 PE 840 852.10 13.30 30.28 58%
INDIANB 27 Jan 2026 PE 760 852.10 1.30 28.02 57%
INDIANB 27 Jan 2026 PE 810 852.10 4.85 32.47 57%
INDIANB 27 Jan 2026 PE 830 852.10 9.75 27.28 54%
INDIANB 27 Jan 2026 PE 790 852.10 2.50 30.89 53%
INDIANB 27 Jan 2026 PE 870 852.10 29.60 18.15 52%
INDIANB 27 Jan 2026 PE 800 852.10 3.40 30.1 51%
INDIANB 27 Jan 2026 PE 850 852.10 17.60 21.41 51%
INDIANB 27 Jan 2026 PE 820 852.10 7.00 24.07 47%
INDIANB 27 Jan 2026 PE 860 852.10 22.65 17.72 47%
INDIANB 27 Jan 2026 PE 770 852.10 1.35 25.41 45%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 27 Jan 2026 PE 860 852.10 22.65 131000 110%
INDIANB 27 Jan 2026 CE 940 852.10 2.20 59000 53%
INDIANB 27 Jan 2026 CE 840 852.10 27.95 -222000 46%
INDIANB 27 Jan 2026 CE 830 852.10 34.05 -67000 33%
INDIANB 27 Jan 2026 PE 820 852.10 7.00 150000 33%
INDIANB 27 Jan 2026 PE 850 852.10 17.60 91000 26%
INDIANB 27 Jan 2026 CE 890 852.10 8.15 58000 26%
INDIANB 27 Jan 2026 CE 880 852.10 10.65 -91000 25%
INDIANB 27 Jan 2026 PE 840 852.10 13.30 76000 25%
INDIANB 27 Jan 2026 CE 860 852.10 17.90 96000 19%
INDIANB 27 Jan 2026 PE 830 852.10 9.75 32000 17%
INDIANB 27 Jan 2026 PE 900 852.10 51.50 -3000 15%
INDIANB 27 Jan 2026 CE 850 852.10 22.60 91000 13%
INDIANB 27 Jan 2026 PE 750 852.10 0.90 24000 9%
INDIANB 27 Jan 2026 PE 730 852.10 0.75 -6000 8%
INDIANB 27 Jan 2026 CE 980 852.10 0.75 -10000 7%
INDIANB 27 Jan 2026 CE 820 852.10 41.50 -16000 7%
INDIANB 27 Jan 2026 CE 920 852.10 3.70 9000 6%
INDIANB 27 Jan 2026 CE 900 852.10 6.20 41000 5%
INDIANB 27 Jan 2026 CE 950 852.10 1.65 4000 3%
INDIANB 27 Jan 2026 PE 810 852.10 4.85 -20000 3%
INDIANB 27 Jan 2026 PE 870 852.10 29.60 -3000 3%
INDIANB 27 Jan 2026 CE 930 852.10 2.85 9000 3%
INDIANB 27 Jan 2026 CE 960 852.10 1.30 6000 3%
INDIANB 27 Jan 2026 CE 800 852.10 57.55 -8000 2%
INDIANB 27 Jan 2026 CE 790 852.10 68.00 -1000 2%
INDIANB 27 Jan 2026 PE 790 852.10 2.50 -3000 1%
INDIANB 27 Jan 2026 CE 810 852.10 49.85 -1000 1%
INDIANB 27 Jan 2026 PE 780 852.10 1.75 3000 1%
INDIANB 27 Jan 2026 PE 800 852.10 3.40 -4000 1%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIANB Call Put Options NSE

 

Back to top