ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 19 Mon Oct 2026

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 27 Oct 2026 CE 1000 856.85 0.25 25
INDIANB 27 Oct 2026 CE 830 856.85 33.90 0
INDIANB 27 Oct 2026 PE 910 856.85 48.65 0
INDIANB 27 Oct 2026 CE 970 856.85 0.50 0
INDIANB 27 Oct 2026 CE 750 856.85 120.00 0
INDIANB 27 Oct 2026 PE 740 856.85 0.25 0
INDIANB 27 Oct 2026 CE 780 856.85 79.80 0
INDIANB 27 Oct 2026 PE 680 856.85 0.05 0
INDIANB 27 Oct 2026 CE 990 856.85 0.10 0
INDIANB 27 Oct 2026 CE 950 856.85 0.40 0
INDIANB 27 Oct 2026 PE 770 856.85 0.45 0
INDIANB 27 Oct 2026 PE 720 856.85 0.10 0
INDIANB 27 Oct 2026 PE 750 856.85 0.20 0
INDIANB 27 Oct 2026 CE 810 856.85 50.10 -1
INDIANB 27 Oct 2026 PE 900 856.85 42.85 -2
INDIANB 27 Oct 2026 CE 800 856.85 59.20 -4
INDIANB 27 Oct 2026 CE 840 856.85 24.65 -4
INDIANB 27 Oct 2026 CE 820 856.85 40.20 -4
INDIANB 27 Oct 2026 PE 870 856.85 19.15 -5
INDIANB 27 Oct 2026 CE 850 856.85 17.90 -6
INDIANB 27 Oct 2026 PE 800 856.85 1.20 -7
INDIANB 27 Oct 2026 CE 880 856.85 5.30 -7
INDIANB 27 Oct 2026 CE 860 856.85 12.35 -8
INDIANB 27 Oct 2026 PE 880 856.85 25.00 -9
INDIANB 27 Oct 2026 CE 870 856.85 8.35 -10
INDIANB 27 Oct 2026 PE 860 856.85 13.20 -10
INDIANB 27 Oct 2026 CE 940 856.85 0.40 -11
INDIANB 27 Oct 2026 PE 850 856.85 8.80 -12
INDIANB 27 Oct 2026 CE 930 856.85 0.55 -15
INDIANB 27 Oct 2026 CE 960 856.85 0.25 -16

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 27 Oct 2026 CE 860 856.85 12.35 1,059,000
INDIANB 27 Oct 2026 CE 900 856.85 1.95 971,000
INDIANB 27 Oct 2026 CE 880 856.85 5.30 799,000
INDIANB 27 Oct 2026 CE 870 856.85 8.35 724,000
INDIANB 27 Oct 2026 PE 860 856.85 13.20 676,000
INDIANB 27 Oct 2026 PE 800 856.85 1.20 619,000
INDIANB 27 Oct 2026 PE 830 856.85 3.75 570,000
INDIANB 27 Oct 2026 CE 840 856.85 24.65 534,000
INDIANB 27 Oct 2026 CE 850 856.85 17.90 529,000
INDIANB 27 Oct 2026 PE 850 856.85 8.80 520,000
INDIANB 27 Oct 2026 CE 830 856.85 33.90 427,000
INDIANB 27 Oct 2026 PE 840 856.85 5.65 419,000
INDIANB 27 Oct 2026 CE 800 856.85 59.20 386,000
INDIANB 27 Oct 2026 PE 810 856.85 1.65 351,000
INDIANB 27 Oct 2026 PE 820 856.85 2.45 344,000
INDIANB 27 Oct 2026 CE 890 856.85 3.20 343,000
INDIANB 27 Oct 2026 PE 870 856.85 19.15 341,000
INDIANB 27 Oct 2026 CE 940 856.85 0.40 299,000
INDIANB 27 Oct 2026 CE 920 856.85 0.80 241,000
INDIANB 27 Oct 2026 PE 900 856.85 42.85 239,000
INDIANB 27 Oct 2026 CE 820 856.85 40.20 174,000
INDIANB 27 Oct 2026 CE 810 856.85 50.10 160,000
INDIANB 27 Oct 2026 PE 760 856.85 0.20 145,000
INDIANB 27 Oct 2026 PE 780 856.85 0.50 143,000
INDIANB 27 Oct 2026 PE 880 856.85 25.00 134,000
INDIANB 27 Oct 2026 CE 930 856.85 0.55 75,000
INDIANB 27 Oct 2026 PE 790 856.85 0.60 74,000
INDIANB 27 Oct 2026 CE 910 856.85 1.15 72,000
INDIANB 27 Oct 2026 PE 700 856.85 0.10 69,000
INDIANB 27 Oct 2026 CE 960 856.85 0.25 56,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 27 Oct 2026 CE 890 856.85 3.20 -26.88 269%
INDIANB 27 Oct 2026 CE 1000 856.85 0.25 58.33 175%
INDIANB 27 Oct 2026 CE 900 856.85 1.95 -11.06 144%
INDIANB 27 Oct 2026 CE 880 856.85 5.30 -27.62 140%
INDIANB 27 Oct 2026 CE 980 856.85 0.20 -19.04 133%
INDIANB 27 Oct 2026 CE 870 856.85 8.35 -51.13 125%
INDIANB 27 Oct 2026 CE 860 856.85 12.35 -57.76 118%
INDIANB 27 Oct 2026 CE 850 856.85 17.90 -59.73 112%
INDIANB 27 Oct 2026 CE 800 856.85 59.20 -43.53 112%
INDIANB 27 Oct 2026 CE 820 856.85 40.20 -54.39 110%
INDIANB 27 Oct 2026 CE 840 856.85 24.65 -57.6 109%
INDIANB 27 Oct 2026 CE 810 856.85 50.10 -44.75 104%
INDIANB 27 Oct 2026 CE 830 856.85 33.90 -52.21 99%
INDIANB 27 Oct 2026 PE 900 856.85 42.85 26.46 92%
INDIANB 27 Oct 2026 PE 800 856.85 1.20 62.42 89%
INDIANB 27 Oct 2026 PE 870 856.85 19.15 39.91 88%
INDIANB 27 Oct 2026 PE 860 856.85 13.20 38.16 78%
INDIANB 27 Oct 2026 PE 850 856.85 8.80 43.29 78%
INDIANB 27 Oct 2026 PE 880 856.85 25.00 28.97 76%
INDIANB 27 Oct 2026 PE 810 856.85 1.65 50.75 74%
INDIANB 27 Oct 2026 PE 830 856.85 3.75 46.02 72%
INDIANB 27 Oct 2026 PE 820 856.85 2.45 47.77 72%
INDIANB 27 Oct 2026 CE 940 856.85 0.40 28.89 72%
INDIANB 27 Oct 2026 PE 840 856.85 5.65 38.92 67%
INDIANB 27 Oct 2026 PE 790 856.85 0.60 48.33 66%
INDIANB 27 Oct 2026 CE 930 856.85 0.55 25.53 62%
INDIANB 27 Oct 2026 CE 960 856.85 0.25 23.33 58%
INDIANB 27 Oct 2026 PE 760 856.85 0.20 41.67 56%
INDIANB 27 Oct 2026 PE 780 856.85 0.50 31.79 49%
INDIANB 27 Oct 2026 PE 700 856.85 0.10 -8.33 33%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 27 Oct 2026 CE 920 856.85 0.80 99000 70%
INDIANB 27 Oct 2026 CE 870 856.85 8.35 276000 62%
INDIANB 27 Oct 2026 PE 870 856.85 19.15 86000 34%
INDIANB 27 Oct 2026 CE 960 856.85 0.25 13000 30%
INDIANB 27 Oct 2026 PE 860 856.85 13.20 139000 26%
INDIANB 27 Oct 2026 CE 980 856.85 0.20 -2000 18%
INDIANB 27 Oct 2026 CE 890 856.85 3.20 -72000 17%
INDIANB 27 Oct 2026 CE 900 856.85 1.95 -187000 16%
INDIANB 27 Oct 2026 PE 790 856.85 0.60 -12000 14%
INDIANB 27 Oct 2026 PE 800 856.85 1.20 -89000 13%
INDIANB 27 Oct 2026 CE 830 856.85 33.90 -46000 10%
INDIANB 27 Oct 2026 CE 820 856.85 40.20 -17000 9%
INDIANB 27 Oct 2026 CE 930 856.85 0.55 6000 9%
INDIANB 27 Oct 2026 CE 850 856.85 17.90 -49000 8%
INDIANB 27 Oct 2026 PE 820 856.85 2.45 -30000 8%
INDIANB 27 Oct 2026 PE 780 856.85 0.50 -12000 8%
INDIANB 27 Oct 2026 CE 860 856.85 12.35 -87000 8%
INDIANB 27 Oct 2026 CE 910 856.85 1.15 5000 7%
INDIANB 27 Oct 2026 PE 840 856.85 5.65 21000 5%
INDIANB 27 Oct 2026 CE 940 856.85 0.40 13000 5%
INDIANB 27 Oct 2026 PE 810 856.85 1.65 14000 4%
INDIANB 27 Oct 2026 PE 850 856.85 8.80 -17000 3%
INDIANB 27 Oct 2026 PE 830 856.85 3.75 -13000 2%
INDIANB 27 Oct 2026 PE 900 856.85 42.85 -5000 2%
INDIANB 27 Oct 2026 CE 810 856.85 50.10 -3000 2%
INDIANB 27 Oct 2026 PE 880 856.85 25.00 -2000 1%
INDIANB 27 Oct 2026 PE 700 856.85 0.10 -1000 1%
INDIANB 27 Oct 2026 PE 760 856.85 0.20 2000 1%
INDIANB 27 Oct 2026 CE 880 856.85 5.30 -9000 1%
INDIANB 27 Oct 2026 CE 840 856.85 24.65 -5000 1%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIANB Call Put Options NSE

 

Back to top