ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 26 Fri Dec 2025

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 30 Dec 2025 CE 910 778.45 0.10 100
INDIANB 30 Dec 2025 PE 790 778.45 15.00 8
INDIANB 30 Dec 2025 PE 800 778.45 23.85 5
INDIANB 30 Dec 2025 PE 900 778.45 123.00 1
INDIANB 30 Dec 2025 CE 750 778.45 29.75 1
INDIANB 30 Dec 2025 PE 830 778.45 51.75 1
INDIANB 30 Dec 2025 PE 810 778.45 32.25 1
INDIANB 30 Dec 2025 PE 820 778.45 41.70 0
INDIANB 30 Dec 2025 PE 850 778.45 71.35 0
INDIANB 30 Dec 2025 PE 860 778.45 82.30 0
INDIANB 30 Dec 2025 PE 1000 778.45 222.75 0
INDIANB 30 Dec 2025 CE 740 778.45 37.00 0
INDIANB 30 Dec 2025 CE 880 778.45 0.20 0
INDIANB 30 Dec 2025 CE 920 778.45 0.10 0
INDIANB 30 Dec 2025 PE 910 778.45 133.35 0
INDIANB 30 Dec 2025 CE 940 778.45 0.05 0
INDIANB 30 Dec 2025 PE 680 778.45 0.05 0
INDIANB 30 Dec 2025 CE 1000 778.45 0.15 0
INDIANB 30 Dec 2025 PE 950 778.45 169.50 0
INDIANB 30 Dec 2025 PE 920 778.45 137.10 0
INDIANB 30 Dec 2025 CE 960 778.45 0.10 0
INDIANB 30 Dec 2025 CE 980 778.45 0.05 0
INDIANB 30 Dec 2025 PE 880 778.45 100.30 -0
INDIANB 30 Dec 2025 PE 870 778.45 89.00 -1
INDIANB 30 Dec 2025 PE 840 778.45 61.75 -1
INDIANB 30 Dec 2025 CE 760 778.45 18.85 -8
INDIANB 30 Dec 2025 CE 770 778.45 10.95 -8
INDIANB 30 Dec 2025 PE 740 778.45 0.40 -11
INDIANB 30 Dec 2025 CE 780 778.45 5.35 -15
INDIANB 30 Dec 2025 PE 750 778.45 0.55 -15

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 30 Dec 2025 CE 900 778.45 0.10 1,477,000
INDIANB 30 Dec 2025 CE 830 778.45 0.25 683,000
INDIANB 30 Dec 2025 CE 840 778.45 0.15 667,000
INDIANB 30 Dec 2025 CE 800 778.45 1.15 615,000
INDIANB 30 Dec 2025 CE 850 778.45 0.20 615,000
INDIANB 30 Dec 2025 CE 860 778.45 0.15 543,000
INDIANB 30 Dec 2025 CE 820 778.45 0.40 531,000
INDIANB 30 Dec 2025 CE 790 778.45 2.15 464,000
INDIANB 30 Dec 2025 CE 870 778.45 0.15 443,000
INDIANB 30 Dec 2025 CE 890 778.45 0.10 306,000
INDIANB 30 Dec 2025 PE 760 778.45 1.05 303,000
INDIANB 30 Dec 2025 PE 710 778.45 0.25 303,000
INDIANB 30 Dec 2025 PE 740 778.45 0.40 295,000
INDIANB 30 Dec 2025 CE 810 778.45 0.55 288,000
INDIANB 30 Dec 2025 CE 780 778.45 5.35 272,000
INDIANB 30 Dec 2025 PE 780 778.45 6.50 267,000
INDIANB 30 Dec 2025 PE 880 778.45 100.30 265,000
INDIANB 30 Dec 2025 PE 850 778.45 71.35 256,000
INDIANB 30 Dec 2025 PE 750 778.45 0.55 240,000
INDIANB 30 Dec 2025 PE 770 778.45 2.80 204,000
INDIANB 30 Dec 2025 PE 830 778.45 51.75 199,000
INDIANB 30 Dec 2025 PE 870 778.45 89.00 180,000
INDIANB 30 Dec 2025 PE 840 778.45 61.75 171,000
INDIANB 30 Dec 2025 PE 700 778.45 0.10 166,000
INDIANB 30 Dec 2025 PE 800 778.45 23.85 164,000
INDIANB 30 Dec 2025 PE 730 778.45 0.20 154,000
INDIANB 30 Dec 2025 PE 810 778.45 32.25 152,000
INDIANB 30 Dec 2025 PE 820 778.45 41.70 151,000
INDIANB 30 Dec 2025 CE 910 778.45 0.10 135,000
INDIANB 30 Dec 2025 PE 720 778.45 0.25 133,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 30 Dec 2025 PE 770 778.45 2.80 -14.67 352%
INDIANB 30 Dec 2025 CE 860 778.45 0.15 -35.71 250%
INDIANB 30 Dec 2025 CE 910 778.45 0.10 175 233%
INDIANB 30 Dec 2025 PE 780 778.45 6.50 -30.51 204%
INDIANB 30 Dec 2025 PE 870 778.45 89.00 -2.98 165%
INDIANB 30 Dec 2025 PE 900 778.45 123.00 4.71 161%
INDIANB 30 Dec 2025 PE 840 778.45 61.75 -12.36 115%
INDIANB 30 Dec 2025 CE 750 778.45 29.75 17.34 110%
INDIANB 30 Dec 2025 PE 880 778.45 100.30 -9.63 108%
INDIANB 30 Dec 2025 PE 860 778.45 82.30 -6.41 99%
INDIANB 30 Dec 2025 PE 850 778.45 71.35 -6.22 97%
INDIANB 30 Dec 2025 PE 820 778.45 41.70 -7.71 89%
INDIANB 30 Dec 2025 PE 810 778.45 32.25 -9.72 89%
INDIANB 30 Dec 2025 PE 830 778.45 51.75 -7.48 85%
INDIANB 30 Dec 2025 PE 710 778.45 0.25 43.33 72%
INDIANB 30 Dec 2025 CE 770 778.45 10.95 18.96 68%
INDIANB 30 Dec 2025 PE 800 778.45 23.85 -10.96 66%
INDIANB 30 Dec 2025 PE 740 778.45 0.40 19.66 64%
INDIANB 30 Dec 2025 CE 780 778.45 5.35 23.16 61%
INDIANB 30 Dec 2025 PE 750 778.45 0.55 19.62 56%
INDIANB 30 Dec 2025 CE 760 778.45 18.85 8.11 50%
INDIANB 30 Dec 2025 PE 700 778.45 0.10 23.81 42%
INDIANB 30 Dec 2025 CE 870 778.45 0.15 -11.43 40%
INDIANB 30 Dec 2025 CE 850 778.45 0.20 -8.33 33%
INDIANB 30 Dec 2025 PE 720 778.45 0.25 13.1 31%
INDIANB 30 Dec 2025 CE 810 778.45 0.55 -11.11 29%
INDIANB 30 Dec 2025 CE 840 778.45 0.15 -10.99 24%
INDIANB 30 Dec 2025 CE 790 778.45 2.15 10.12 23%
INDIANB 30 Dec 2025 PE 730 778.45 0.20 -6.5 18%
INDIANB 30 Dec 2025 CE 890 778.45 0.10 6.67 17%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 30 Dec 2025 CE 840 778.45 0.15 -710000 52%
INDIANB 30 Dec 2025 CE 750 778.45 29.75 8000 42%
INDIANB 30 Dec 2025 PE 820 778.45 41.70 -62000 29%
INDIANB 30 Dec 2025 CE 810 778.45 0.55 -95000 25%
INDIANB 30 Dec 2025 PE 740 778.45 0.40 -76000 20%
INDIANB 30 Dec 2025 CE 850 778.45 0.20 -152000 20%
INDIANB 30 Dec 2025 PE 800 778.45 23.85 -37000 18%
INDIANB 30 Dec 2025 CE 890 778.45 0.10 -67000 18%
INDIANB 30 Dec 2025 CE 820 778.45 0.40 -114000 18%
INDIANB 30 Dec 2025 CE 860 778.45 0.15 -93000 15%
INDIANB 30 Dec 2025 CE 770 778.45 10.95 -13000 14%
INDIANB 30 Dec 2025 PE 830 778.45 51.75 -32000 14%
INDIANB 30 Dec 2025 CE 870 778.45 0.15 -66000 13%
INDIANB 30 Dec 2025 CE 910 778.45 0.10 -19000 12%
INDIANB 30 Dec 2025 PE 730 778.45 0.20 -20000 11%
INDIANB 30 Dec 2025 CE 830 778.45 0.25 -79000 10%
INDIANB 30 Dec 2025 PE 790 778.45 15.00 -13000 10%
INDIANB 30 Dec 2025 PE 850 778.45 71.35 -27000 10%
INDIANB 30 Dec 2025 CE 790 778.45 2.15 35000 8%
INDIANB 30 Dec 2025 PE 840 778.45 61.75 -15000 8%
INDIANB 30 Dec 2025 CE 900 778.45 0.10 -116000 7%
INDIANB 30 Dec 2025 PE 860 778.45 82.30 -6000 6%
INDIANB 30 Dec 2025 PE 760 778.45 1.05 -17000 5%
INDIANB 30 Dec 2025 CE 780 778.45 5.35 -13000 5%
INDIANB 30 Dec 2025 PE 780 778.45 6.50 -10000 4%
INDIANB 30 Dec 2025 PE 870 778.45 89.00 -6000 3%
INDIANB 30 Dec 2025 PE 700 778.45 0.10 -5000 3%
INDIANB 30 Dec 2025 PE 900 778.45 123.00 -3000 2%
INDIANB 30 Dec 2025 PE 720 778.45 0.25 -3000 2%
INDIANB 30 Dec 2025 PE 810 778.45 32.25 -3000 2%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIANB Call Put Options NSE

 

Back to top