ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 04 Thu Dec 2025

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 30 Dec 2025 PE 850 802.60 51.05 16
INDIANB 30 Dec 2025 PE 830 802.60 35.85 16
INDIANB 30 Dec 2025 PE 870 802.60 68.00 15
INDIANB 30 Dec 2025 PE 880 802.60 77.70 14
INDIANB 30 Dec 2025 PE 840 802.60 42.45 14
INDIANB 30 Dec 2025 PE 820 802.60 29.20 14
INDIANB 30 Dec 2025 PE 810 802.60 23.70 14
INDIANB 30 Dec 2025 PE 800 802.60 18.90 13
INDIANB 30 Dec 2025 PE 780 802.60 11.45 13
INDIANB 30 Dec 2025 PE 860 802.60 58.00 12
INDIANB 30 Dec 2025 PE 700 802.60 1.05 10
INDIANB 30 Dec 2025 PE 760 802.60 6.60 10
INDIANB 30 Dec 2025 PE 900 802.60 94.00 9
INDIANB 30 Dec 2025 PE 790 802.60 14.40 9
INDIANB 30 Dec 2025 PE 740 802.60 3.65 8
INDIANB 30 Dec 2025 PE 770 802.60 8.80 8
INDIANB 30 Dec 2025 PE 750 802.60 4.85 6
INDIANB 30 Dec 2025 PE 730 802.60 2.65 3
INDIANB 30 Dec 2025 CE 750 802.60 62.85 0
INDIANB 30 Dec 2025 CE 1000 802.60 0.45 0
INDIANB 30 Dec 2025 PE 720 802.60 1.85 0
INDIANB 30 Dec 2025 PE 890 802.60 76.30 0
INDIANB 30 Dec 2025 PE 950 802.60 120.50 0
INDIANB 30 Dec 2025 CE 700 802.60 109.10 -3
INDIANB 30 Dec 2025 PE 910 802.60 96.15 -4
INDIANB 30 Dec 2025 CE 760 802.60 57.00 -8
INDIANB 30 Dec 2025 CE 960 802.60 0.70 -12
INDIANB 30 Dec 2025 CE 780 802.60 39.60 -15
INDIANB 30 Dec 2025 CE 800 802.60 26.60 -22
INDIANB 30 Dec 2025 CE 810 802.60 21.75 -23

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 30 Dec 2025 CE 900 802.60 2.25 1,698,000
INDIANB 30 Dec 2025 CE 880 802.60 3.65 1,033,000
INDIANB 30 Dec 2025 CE 890 802.60 2.90 695,000
INDIANB 30 Dec 2025 CE 870 802.60 4.85 683,000
INDIANB 30 Dec 2025 CE 860 802.60 6.30 662,000
INDIANB 30 Dec 2025 CE 850 802.60 8.35 615,000
INDIANB 30 Dec 2025 CE 820 802.60 17.30 580,000
INDIANB 30 Dec 2025 CE 950 802.60 0.70 552,000
INDIANB 30 Dec 2025 PE 800 802.60 18.90 519,000
INDIANB 30 Dec 2025 PE 760 802.60 6.60 479,000
INDIANB 30 Dec 2025 CE 840 802.60 10.55 409,000
INDIANB 30 Dec 2025 PE 820 802.60 29.20 369,000
INDIANB 30 Dec 2025 CE 830 802.60 13.50 348,000
INDIANB 30 Dec 2025 PE 850 802.60 51.05 348,000
INDIANB 30 Dec 2025 CE 940 802.60 0.85 340,000
INDIANB 30 Dec 2025 CE 920 802.60 1.35 333,000
INDIANB 30 Dec 2025 CE 960 802.60 0.70 325,000
INDIANB 30 Dec 2025 CE 910 802.60 1.70 304,000
INDIANB 30 Dec 2025 PE 880 802.60 77.70 271,000
INDIANB 30 Dec 2025 CE 800 802.60 26.60 266,000
INDIANB 30 Dec 2025 PE 830 802.60 35.85 244,000
INDIANB 30 Dec 2025 CE 930 802.60 1.10 236,000
INDIANB 30 Dec 2025 PE 780 802.60 11.45 231,000
INDIANB 30 Dec 2025 PE 870 802.60 68.00 217,000
INDIANB 30 Dec 2025 CE 810 802.60 21.75 202,000
INDIANB 30 Dec 2025 PE 810 802.60 23.70 195,000
INDIANB 30 Dec 2025 PE 900 802.60 94.00 184,000
INDIANB 30 Dec 2025 PE 840 802.60 42.45 180,000
INDIANB 30 Dec 2025 PE 750 802.60 4.85 172,000
INDIANB 30 Dec 2025 PE 860 802.60 58.00 166,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 30 Dec 2025 PE 770 802.60 8.80 63.76 116%
INDIANB 30 Dec 2025 CE 700 802.60 109.10 -27.29 114%
INDIANB 30 Dec 2025 PE 700 802.60 1.05 107.36 111%
INDIANB 30 Dec 2025 PE 750 802.60 4.85 72.38 110%
INDIANB 30 Dec 2025 PE 740 802.60 3.65 101.76 110%
INDIANB 30 Dec 2025 PE 730 802.60 2.65 77.22 105%
INDIANB 30 Dec 2025 PE 910 802.60 96.15 -85.13 105%
INDIANB 30 Dec 2025 PE 760 802.60 6.60 -351.54 97%
INDIANB 30 Dec 2025 PE 790 802.60 14.40 -290.91 97%
INDIANB 30 Dec 2025 PE 780 802.60 11.45 -290.63 96%
INDIANB 30 Dec 2025 PE 800 802.60 18.90 -233.37 95%
INDIANB 30 Dec 2025 PE 810 802.60 23.70 -228.76 94%
INDIANB 30 Dec 2025 PE 820 802.60 29.20 -190.88 93%
INDIANB 30 Dec 2025 PE 830 802.60 35.85 -165.53 91%
INDIANB 30 Dec 2025 PE 840 802.60 42.45 -144.01 91%
INDIANB 30 Dec 2025 PE 860 802.60 58.00 -112.11 90%
INDIANB 30 Dec 2025 PE 850 802.60 51.05 -124.92 88%
INDIANB 30 Dec 2025 PE 900 802.60 94.00 -65.07 87%
INDIANB 30 Dec 2025 PE 870 802.60 68.00 -91.76 85%
INDIANB 30 Dec 2025 PE 880 802.60 77.70 -84.18 85%
INDIANB 30 Dec 2025 CE 960 802.60 0.70 51.94 81%
INDIANB 30 Dec 2025 CE 760 802.60 57.00 33.46 79%
INDIANB 30 Dec 2025 CE 780 802.60 39.60 30.83 67%
INDIANB 30 Dec 2025 CE 950 802.60 0.70 40.92 61%
INDIANB 30 Dec 2025 CE 840 802.60 10.55 43.45 60%
INDIANB 30 Dec 2025 CE 820 802.60 17.30 35.99 58%
INDIANB 30 Dec 2025 CE 930 802.60 1.10 39.66 58%
INDIANB 30 Dec 2025 CE 810 802.60 21.75 32 58%
INDIANB 30 Dec 2025 CE 940 802.60 0.85 38.83 57%
INDIANB 30 Dec 2025 CE 980 802.60 0.45 32.14 56%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 30 Dec 2025 CE 700 802.60 109.10 3000 300%
INDIANB 30 Dec 2025 PE 700 802.60 1.05 12000 150%
INDIANB 30 Dec 2025 CE 780 802.60 39.60 10000 59%
INDIANB 30 Dec 2025 PE 810 802.60 23.70 -103000 35%
INDIANB 30 Dec 2025 CE 820 802.60 17.30 117000 25%
INDIANB 30 Dec 2025 CE 980 802.60 0.45 -24000 20%
INDIANB 30 Dec 2025 CE 860 802.60 6.30 94000 17%
INDIANB 30 Dec 2025 PE 780 802.60 11.45 -39000 14%
INDIANB 30 Dec 2025 CE 810 802.60 21.75 -29000 13%
INDIANB 30 Dec 2025 PE 760 802.60 6.60 -59000 11%
INDIANB 30 Dec 2025 PE 740 802.60 3.65 7000 10%
INDIANB 30 Dec 2025 CE 960 802.60 0.70 29000 10%
INDIANB 30 Dec 2025 PE 820 802.60 29.20 -38000 9%
INDIANB 30 Dec 2025 PE 770 802.60 8.80 3000 9%
INDIANB 30 Dec 2025 PE 750 802.60 4.85 -16000 9%
INDIANB 30 Dec 2025 PE 790 802.60 14.40 -12000 8%
INDIANB 30 Dec 2025 CE 830 802.60 13.50 25000 8%
INDIANB 30 Dec 2025 PE 860 802.60 58.00 -12000 7%
INDIANB 30 Dec 2025 PE 800 802.60 18.90 -37000 7%
INDIANB 30 Dec 2025 CE 840 802.60 10.55 -28000 6%
INDIANB 30 Dec 2025 CE 880 802.60 3.65 -54000 5%
INDIANB 30 Dec 2025 CE 950 802.60 0.70 -23000 4%
INDIANB 30 Dec 2025 PE 830 802.60 35.85 -10000 4%
INDIANB 30 Dec 2025 CE 800 802.60 26.60 10000 4%
INDIANB 30 Dec 2025 CE 900 802.60 2.25 48000 3%
INDIANB 30 Dec 2025 PE 900 802.60 94.00 -4000 2%
INDIANB 30 Dec 2025 CE 940 802.60 0.85 7000 2%
INDIANB 30 Dec 2025 CE 760 802.60 57.00 1000 2%
INDIANB 30 Dec 2025 CE 890 802.60 2.90 12000 2%
INDIANB 30 Dec 2025 CE 930 802.60 1.10 4000 2%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIANB Call Put Options NSE

 

Back to top