ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 22 Mon Dec 2025

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 30 Dec 2025 CE 700 787.90 85.00 10
INDIANB 30 Dec 2025 CE 770 787.90 21.95 8
INDIANB 30 Dec 2025 CE 780 787.90 14.95 7
INDIANB 30 Dec 2025 CE 790 787.90 9.45 5
INDIANB 30 Dec 2025 CE 760 787.90 27.95 1
INDIANB 30 Dec 2025 PE 910 787.90 124.00 0
INDIANB 30 Dec 2025 PE 980 787.90 195.10 0
INDIANB 30 Dec 2025 PE 840 787.90 53.50 0
INDIANB 30 Dec 2025 CE 910 787.90 0.20 0
INDIANB 30 Dec 2025 PE 880 787.90 92.80 0
INDIANB 30 Dec 2025 CE 900 787.90 0.30 0
INDIANB 30 Dec 2025 PE 720 787.90 0.80 0
INDIANB 30 Dec 2025 CE 950 787.90 0.20 0
INDIANB 30 Dec 2025 CE 920 787.90 0.25 0
INDIANB 30 Dec 2025 CE 980 787.90 0.10 0
INDIANB 30 Dec 2025 CE 1000 787.90 0.15 0
INDIANB 30 Dec 2025 CE 740 787.90 44.90 0
INDIANB 30 Dec 2025 CE 960 787.90 0.20 0
INDIANB 30 Dec 2025 CE 940 787.90 0.15 0
INDIANB 30 Dec 2025 PE 680 787.90 0.70 0
INDIANB 30 Dec 2025 CE 930 787.90 0.10 0
INDIANB 30 Dec 2025 PE 870 787.90 85.50 -0
INDIANB 30 Dec 2025 PE 1000 787.90 214.85 -1
INDIANB 30 Dec 2025 CE 810 787.90 3.55 -2
INDIANB 30 Dec 2025 PE 830 787.90 44.25 -5
INDIANB 30 Dec 2025 PE 850 787.90 62.25 -7
INDIANB 30 Dec 2025 PE 710 787.90 0.60 -7
INDIANB 30 Dec 2025 PE 860 787.90 73.30 -8
INDIANB 30 Dec 2025 PE 820 787.90 33.95 -10
INDIANB 30 Dec 2025 CE 820 787.90 2.15 -10

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 30 Dec 2025 CE 840 787.90 1.10 1,349,000
INDIANB 30 Dec 2025 CE 850 787.90 0.75 985,000
INDIANB 30 Dec 2025 CE 830 787.90 1.40 893,000
INDIANB 30 Dec 2025 CE 820 787.90 2.15 773,000
INDIANB 30 Dec 2025 CE 880 787.90 0.40 768,000
INDIANB 30 Dec 2025 CE 860 787.90 0.65 752,000
INDIANB 30 Dec 2025 CE 870 787.90 0.50 739,000
INDIANB 30 Dec 2025 CE 890 787.90 0.30 451,000
INDIANB 30 Dec 2025 PE 740 787.90 1.00 412,000
INDIANB 30 Dec 2025 CE 810 787.90 3.55 384,000
INDIANB 30 Dec 2025 PE 780 787.90 6.90 353,000
INDIANB 30 Dec 2025 CE 790 787.90 9.45 349,000
INDIANB 30 Dec 2025 PE 850 787.90 62.25 339,000
INDIANB 30 Dec 2025 PE 760 787.90 2.35 313,000
INDIANB 30 Dec 2025 PE 820 787.90 33.95 294,000
INDIANB 30 Dec 2025 PE 750 787.90 1.45 258,000
INDIANB 30 Dec 2025 PE 800 787.90 17.55 256,000
INDIANB 30 Dec 2025 PE 830 787.90 44.25 239,000
INDIANB 30 Dec 2025 CE 780 787.90 14.95 239,000
INDIANB 30 Dec 2025 PE 710 787.90 0.60 220,000
INDIANB 30 Dec 2025 PE 770 787.90 4.15 200,000
INDIANB 30 Dec 2025 PE 870 787.90 85.50 190,000
INDIANB 30 Dec 2025 PE 700 787.90 0.40 186,000
INDIANB 30 Dec 2025 PE 730 787.90 0.75 164,000
INDIANB 30 Dec 2025 PE 810 787.90 25.75 161,000
INDIANB 30 Dec 2025 PE 790 787.90 11.30 145,000
INDIANB 30 Dec 2025 CE 770 787.90 21.95 124,000
INDIANB 30 Dec 2025 PE 860 787.90 73.30 116,000
INDIANB 30 Dec 2025 CE 760 787.90 27.95 40,000
INDIANB 30 Dec 2025 CE 700 787.90 85.00 12,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 30 Dec 2025 PE 810 787.90 25.75 -19.67 569%
INDIANB 30 Dec 2025 CE 700 787.90 85.00 13.77 446%
INDIANB 30 Dec 2025 PE 860 787.90 73.30 -5.99 219%
INDIANB 30 Dec 2025 PE 1000 787.90 214.85 -63.71 103%
INDIANB 30 Dec 2025 PE 870 787.90 85.50 9.41 99%
INDIANB 30 Dec 2025 CE 760 787.90 27.95 -14.79 91%
INDIANB 30 Dec 2025 PE 710 787.90 0.60 20.09 72%
INDIANB 30 Dec 2025 PE 700 787.90 0.40 19.66 64%
INDIANB 30 Dec 2025 PE 730 787.90 0.75 28.78 63%
INDIANB 30 Dec 2025 PE 830 787.90 44.25 9.39 62%
INDIANB 30 Dec 2025 PE 740 787.90 1.00 21.13 45%
INDIANB 30 Dec 2025 PE 850 787.90 62.25 4.62 39%
INDIANB 30 Dec 2025 CE 770 787.90 21.95 -4.82 36%
INDIANB 30 Dec 2025 CE 820 787.90 2.15 -2.73 36%
INDIANB 30 Dec 2025 CE 810 787.90 3.55 1.21 31%
INDIANB 30 Dec 2025 CE 890 787.90 0.30 -5 25%
INDIANB 30 Dec 2025 CE 790 787.90 9.45 0.95 23%
INDIANB 30 Dec 2025 CE 850 787.90 0.75 -3.66 21%
INDIANB 30 Dec 2025 CE 860 787.90 0.65 3.34 20%
INDIANB 30 Dec 2025 CE 880 787.90 0.40 -3.33 20%
INDIANB 30 Dec 2025 CE 870 787.90 0.50 -2.38 17%
INDIANB 30 Dec 2025 CE 840 787.90 1.10 -2.05 15%
INDIANB 30 Dec 2025 PE 770 787.90 4.15 4.82 13%
INDIANB 30 Dec 2025 PE 760 787.90 2.35 4.78 12%
INDIANB 30 Dec 2025 PE 800 787.90 17.55 1.76 8%
INDIANB 30 Dec 2025 CE 830 787.90 1.40 1.01 7%
INDIANB 30 Dec 2025 PE 750 787.90 1.45 1.71 4%
INDIANB 30 Dec 2025 PE 820 787.90 33.95 -0.42 4%
INDIANB 30 Dec 2025 PE 790 787.90 11.30 0.78 3%
INDIANB 30 Dec 2025 PE 780 787.90 6.90 0.66 2%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 30 Dec 2025 PE 710 787.90 0.60 126000 134%
INDIANB 30 Dec 2025 CE 860 787.90 0.65 171000 29%
INDIANB 30 Dec 2025 CE 700 787.90 85.00 -5000 29%
INDIANB 30 Dec 2025 PE 730 787.90 0.75 -52000 24%
INDIANB 30 Dec 2025 CE 890 787.90 0.30 -119000 21%
INDIANB 30 Dec 2025 CE 760 787.90 27.95 -10000 20%
INDIANB 30 Dec 2025 PE 1000 787.90 214.85 -1000 17%
INDIANB 30 Dec 2025 PE 860 787.90 73.30 -19000 14%
INDIANB 30 Dec 2025 PE 740 787.90 1.00 -54000 12%
INDIANB 30 Dec 2025 PE 750 787.90 1.45 -31000 11%
INDIANB 30 Dec 2025 CE 790 787.90 9.45 -36000 9%
INDIANB 30 Dec 2025 CE 880 787.90 0.40 -77000 9%
INDIANB 30 Dec 2025 PE 760 787.90 2.35 26000 9%
INDIANB 30 Dec 2025 CE 810 787.90 3.55 -35000 8%
INDIANB 30 Dec 2025 PE 800 787.90 17.55 -22000 8%
INDIANB 30 Dec 2025 PE 770 787.90 4.15 14000 8%
INDIANB 30 Dec 2025 PE 780 787.90 6.90 23000 7%
INDIANB 30 Dec 2025 PE 700 787.90 0.40 -12000 6%
INDIANB 30 Dec 2025 CE 780 787.90 14.95 -13000 5%
INDIANB 30 Dec 2025 CE 870 787.90 0.50 -35000 5%
INDIANB 30 Dec 2025 PE 790 787.90 11.30 -6000 4%
INDIANB 30 Dec 2025 CE 770 787.90 21.95 -4000 3%
INDIANB 30 Dec 2025 PE 820 787.90 33.95 -9000 3%
INDIANB 30 Dec 2025 CE 820 787.90 2.15 -20000 3%
INDIANB 30 Dec 2025 CE 830 787.90 1.40 18000 2%
INDIANB 30 Dec 2025 PE 810 787.90 25.75 -3000 2%
INDIANB 30 Dec 2025 PE 830 787.90 44.25 4000 2%
INDIANB 30 Dec 2025 CE 850 787.90 0.75 -14000 1%
INDIANB 30 Dec 2025 CE 840 787.90 1.10 -13000 1%
INDIANB 30 Dec 2025 PE 870 787.90 85.50 -1000 1%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIANB Call Put Options NSE

 

Back to top