ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 06 Fri Mar 2026

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 30 Mar 2026 PE 870 939.40 9.75 41
INDIANB 30 Mar 2026 PE 840 939.40 5.50 35
INDIANB 30 Mar 2026 PE 850 939.40 6.75 35
INDIANB 30 Mar 2026 PE 880 939.40 12.15 35
INDIANB 30 Mar 2026 PE 910 939.40 20.70 31
INDIANB 30 Mar 2026 PE 920 939.40 23.50 28
INDIANB 30 Mar 2026 PE 900 939.40 16.60 28
INDIANB 30 Mar 2026 PE 860 939.40 8.05 27
INDIANB 30 Mar 2026 PE 940 939.40 32.35 26
INDIANB 30 Mar 2026 PE 800 939.40 2.75 25
INDIANB 30 Mar 2026 PE 930 939.40 27.85 24
INDIANB 30 Mar 2026 PE 950 939.40 37.50 23
INDIANB 30 Mar 2026 PE 960 939.40 43.85 22
INDIANB 30 Mar 2026 PE 980 939.40 56.75 20
INDIANB 30 Mar 2026 PE 1000 939.40 72.10 17
INDIANB 30 Mar 2026 PE 990 939.40 63.15 12
INDIANB 30 Mar 2026 PE 890 939.40 13.95 11
INDIANB 30 Mar 2026 CE 1120 939.40 0.65 8
INDIANB 30 Mar 2026 PE 970 939.40 50.35 7
INDIANB 30 Mar 2026 CE 850 939.40 104.25 2
INDIANB 30 Mar 2026 PE 780 939.40 1.15 0
INDIANB 30 Mar 2026 CE 920 939.40 46.00 0
INDIANB 30 Mar 2026 PE 810 939.40 2.55 0
INDIANB 30 Mar 2026 CE 900 939.40 54.40 -13
INDIANB 30 Mar 2026 CE 1080 939.40 1.75 -14
INDIANB 30 Mar 2026 CE 930 939.40 35.95 -14
INDIANB 30 Mar 2026 CE 950 939.40 26.55 -15
INDIANB 30 Mar 2026 CE 940 939.40 31.15 -15
INDIANB 30 Mar 2026 CE 960 939.40 22.40 -15
INDIANB 30 Mar 2026 CE 1070 939.40 2.10 -16

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 30 Mar 2026 CE 1000 939.40 10.60 638,000
INDIANB 30 Mar 2026 PE 900 939.40 16.60 402,000
INDIANB 30 Mar 2026 CE 1060 939.40 2.65 387,000
INDIANB 30 Mar 2026 CE 1030 939.40 5.20 320,000
INDIANB 30 Mar 2026 CE 950 939.40 26.55 317,000
INDIANB 30 Mar 2026 CE 990 939.40 12.60 302,000
INDIANB 30 Mar 2026 PE 920 939.40 23.50 298,000
INDIANB 30 Mar 2026 PE 960 939.40 43.85 294,000
INDIANB 30 Mar 2026 CE 1040 939.40 4.20 294,000
INDIANB 30 Mar 2026 PE 850 939.40 6.75 291,000
INDIANB 30 Mar 2026 PE 950 939.40 37.50 268,000
INDIANB 30 Mar 2026 CE 1100 939.40 1.00 266,000
INDIANB 30 Mar 2026 CE 1020 939.40 6.60 262,000
INDIANB 30 Mar 2026 CE 980 939.40 15.65 253,000
INDIANB 30 Mar 2026 CE 850 939.40 104.25 238,000
INDIANB 30 Mar 2026 PE 980 939.40 56.75 177,000
INDIANB 30 Mar 2026 CE 930 939.40 35.95 159,000
INDIANB 30 Mar 2026 PE 930 939.40 27.85 157,000
INDIANB 30 Mar 2026 PE 1000 939.40 72.10 147,000
INDIANB 30 Mar 2026 PE 800 939.40 2.75 126,000
INDIANB 30 Mar 2026 CE 1050 939.40 3.40 121,000
INDIANB 30 Mar 2026 CE 1080 939.40 1.75 114,000
INDIANB 30 Mar 2026 PE 880 939.40 12.15 112,000
INDIANB 30 Mar 2026 CE 970 939.40 18.55 111,000
INDIANB 30 Mar 2026 CE 960 939.40 22.40 109,000
INDIANB 30 Mar 2026 PE 940 939.40 32.35 108,000
INDIANB 30 Mar 2026 CE 1120 939.40 0.65 95,000
INDIANB 30 Mar 2026 PE 990 939.40 63.15 94,000
INDIANB 30 Mar 2026 CE 940 939.40 31.15 83,000
INDIANB 30 Mar 2026 CE 1010 939.40 8.20 79,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 30 Mar 2026 CE 950 939.40 26.55 -14.88 9300%
INDIANB 30 Mar 2026 CE 960 939.40 22.40 -16.14 8495%
INDIANB 30 Mar 2026 CE 980 939.40 15.65 -18.16 3426%
INDIANB 30 Mar 2026 CE 970 939.40 18.55 -18.99 2134%
INDIANB 30 Mar 2026 CE 930 939.40 35.95 -16.47 1056%
INDIANB 30 Mar 2026 CE 990 939.40 12.60 -16.55 871%
INDIANB 30 Mar 2026 CE 940 939.40 31.15 -17.65 853%
INDIANB 30 Mar 2026 CE 900 939.40 54.40 -16.42 484%
INDIANB 30 Mar 2026 CE 1000 939.40 10.60 -12.77 371%
INDIANB 30 Mar 2026 CE 1020 939.40 6.60 -15.34 298%
INDIANB 30 Mar 2026 PE 1000 939.40 72.10 26.53 280%
INDIANB 30 Mar 2026 CE 1040 939.40 4.20 -14.56 235%
INDIANB 30 Mar 2026 CE 1030 939.40 5.20 -14.83 232%
INDIANB 30 Mar 2026 PE 980 939.40 56.75 36.59 231%
INDIANB 30 Mar 2026 PE 990 939.40 63.15 22.81 227%
INDIANB 30 Mar 2026 PE 970 939.40 50.35 12.75 227%
INDIANB 30 Mar 2026 PE 960 939.40 43.85 41.32 223%
INDIANB 30 Mar 2026 PE 910 939.40 20.70 58.83 218%
INDIANB 30 Mar 2026 PE 950 939.40 37.50 43.75 212%
INDIANB 30 Mar 2026 PE 940 939.40 32.35 50.07 211%
INDIANB 30 Mar 2026 PE 870 939.40 9.75 79.14 209%
INDIANB 30 Mar 2026 PE 880 939.40 12.15 68.09 206%
INDIANB 30 Mar 2026 PE 930 939.40 27.85 47.94 205%
INDIANB 30 Mar 2026 PE 920 939.40 23.50 56.06 205%
INDIANB 30 Mar 2026 PE 840 939.40 5.50 72.52 197%
INDIANB 30 Mar 2026 PE 850 939.40 6.75 70.9 197%
INDIANB 30 Mar 2026 PE 900 939.40 16.60 58.19 194%
INDIANB 30 Mar 2026 PE 860 939.40 8.05 62.16 181%
INDIANB 30 Mar 2026 PE 800 939.40 2.75 57.31 177%
INDIANB 30 Mar 2026 PE 890 939.40 13.95 31.22 156%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 30 Mar 2026 PE 870 939.40 9.75 42000 140%
INDIANB 30 Mar 2026 PE 950 939.40 37.50 108000 68%
INDIANB 30 Mar 2026 PE 940 939.40 32.35 28000 35%
INDIANB 30 Mar 2026 CE 950 939.40 26.55 77000 32%
INDIANB 30 Mar 2026 CE 1050 939.40 3.40 26000 27%
INDIANB 30 Mar 2026 PE 910 939.40 20.70 9000 23%
INDIANB 30 Mar 2026 CE 1030 939.40 5.20 58000 22%
INDIANB 30 Mar 2026 PE 970 939.40 50.35 12000 19%
INDIANB 30 Mar 2026 CE 1020 939.40 6.60 -42000 14%
INDIANB 30 Mar 2026 PE 890 939.40 13.95 -5000 12%
INDIANB 30 Mar 2026 CE 930 939.40 35.95 16000 11%
INDIANB 30 Mar 2026 CE 940 939.40 31.15 8000 11%
INDIANB 30 Mar 2026 CE 960 939.40 22.40 10000 10%
INDIANB 30 Mar 2026 PE 880 939.40 12.15 10000 10%
INDIANB 30 Mar 2026 CE 1120 939.40 0.65 -10000 10%
INDIANB 30 Mar 2026 CE 1060 939.40 2.65 -36000 9%
INDIANB 30 Mar 2026 CE 980 939.40 15.65 -17000 6%
INDIANB 30 Mar 2026 PE 1000 939.40 72.10 8000 6%
INDIANB 30 Mar 2026 PE 860 939.40 8.05 3000 5%
INDIANB 30 Mar 2026 PE 990 939.40 63.15 -5000 5%
INDIANB 30 Mar 2026 PE 840 939.40 5.50 2000 4%
INDIANB 30 Mar 2026 CE 1010 939.40 8.20 3000 4%
INDIANB 30 Mar 2026 PE 920 939.40 23.50 -12000 4%
INDIANB 30 Mar 2026 PE 800 939.40 2.75 -5000 4%
INDIANB 30 Mar 2026 CE 970 939.40 18.55 4000 4%
INDIANB 30 Mar 2026 CE 1000 939.40 10.60 21000 3%
INDIANB 30 Mar 2026 PE 960 939.40 43.85 9000 3%
INDIANB 30 Mar 2026 PE 980 939.40 56.75 5000 3%
INDIANB 30 Mar 2026 CE 990 939.40 12.60 7000 2%
INDIANB 30 Mar 2026 CE 1080 939.40 1.75 2000 2%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIANB Call Put Options NSE

 

Back to top