ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIANB Call Put Options NSE

Most Active INDIANB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIANB Call Put Options NSE for the date 03 Wed Jun 2026

Most Active INDIANB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIANB 30 Jun 2026 CE 910 847.90 9.10 160
INDIANB 30 Jun 2026 CE 920 847.90 7.45 148
INDIANB 30 Jun 2026 CE 930 847.90 5.90 145
INDIANB 30 Jun 2026 CE 900 847.90 11.00 134
INDIANB 30 Jun 2026 CE 950 847.90 4.05 131
INDIANB 30 Jun 2026 CE 890 847.90 13.60 130
INDIANB 30 Jun 2026 CE 1000 847.90 1.60 128
INDIANB 30 Jun 2026 CE 880 847.90 15.85 117
INDIANB 30 Jun 2026 CE 870 847.90 19.20 113
INDIANB 30 Jun 2026 CE 860 847.90 23.05 109
INDIANB 30 Jun 2026 CE 850 847.90 27.05 96
INDIANB 30 Jun 2026 CE 840 847.90 31.40 85
INDIANB 30 Jun 2026 CE 830 847.90 37.45 81
INDIANB 30 Jun 2026 CE 820 847.90 43.20 71
INDIANB 30 Jun 2026 CE 800 847.90 58.60 62
INDIANB 30 Jun 2026 CE 810 847.90 48.40 60
INDIANB 30 Jun 2026 CE 750 847.90 93.25 39
INDIANB 30 Jun 2026 CE 1020 847.90 0.60 20
INDIANB 30 Jun 2026 PE 920 847.90 77.00 0
INDIANB 30 Jun 2026 CE 980 847.90 2.35 0
INDIANB 30 Jun 2026 CE 790 847.90 67.15 0
INDIANB 30 Jun 2026 CE 960 847.90 3.15 0
INDIANB 30 Jun 2026 CE 940 847.90 4.90 0
INDIANB 30 Jun 2026 PE 720 847.90 1.45 -23
INDIANB 30 Jun 2026 PE 700 847.90 0.80 -23
INDIANB 30 Jun 2026 PE 900 847.90 62.20 -26
INDIANB 30 Jun 2026 PE 680 847.90 0.55 -26
INDIANB 30 Jun 2026 PE 870 847.90 41.95 -28
INDIANB 30 Jun 2026 PE 860 847.90 36.80 -29
INDIANB 30 Jun 2026 PE 830 847.90 21.30 -31

Most Active INDIANB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIANB 30 Jun 2026 CE 850 847.90 27.05 762,000
INDIANB 30 Jun 2026 CE 900 847.90 11.00 612,000
INDIANB 30 Jun 2026 CE 840 847.90 31.40 513,000
INDIANB 30 Jun 2026 PE 800 847.90 10.70 492,000
INDIANB 30 Jun 2026 PE 850 847.90 30.35 419,000
INDIANB 30 Jun 2026 PE 820 847.90 17.40 393,000
INDIANB 30 Jun 2026 CE 820 847.90 43.20 365,000
INDIANB 30 Jun 2026 PE 830 847.90 21.30 326,000
INDIANB 30 Jun 2026 CE 860 847.90 23.05 300,000
INDIANB 30 Jun 2026 CE 830 847.90 37.45 286,000
INDIANB 30 Jun 2026 PE 900 847.90 62.20 260,000
INDIANB 30 Jun 2026 CE 880 847.90 15.85 225,000
INDIANB 30 Jun 2026 PE 750 847.90 3.00 225,000
INDIANB 30 Jun 2026 PE 840 847.90 25.85 194,000
INDIANB 30 Jun 2026 CE 870 847.90 19.20 193,000
INDIANB 30 Jun 2026 PE 790 847.90 8.45 162,000
INDIANB 30 Jun 2026 CE 800 847.90 58.60 153,000
INDIANB 30 Jun 2026 PE 760 847.90 3.70 146,000
INDIANB 30 Jun 2026 PE 780 847.90 6.50 136,000
INDIANB 30 Jun 2026 CE 1000 847.90 1.60 126,000
INDIANB 30 Jun 2026 PE 810 847.90 13.75 122,000
INDIANB 30 Jun 2026 CE 890 847.90 13.60 117,000
INDIANB 30 Jun 2026 PE 770 847.90 5.05 116,000
INDIANB 30 Jun 2026 CE 950 847.90 4.05 114,000
INDIANB 30 Jun 2026 CE 920 847.90 7.45 90,000
INDIANB 30 Jun 2026 CE 810 847.90 48.40 84,000
INDIANB 30 Jun 2026 CE 930 847.90 5.90 83,000
INDIANB 30 Jun 2026 PE 860 847.90 36.80 77,000
INDIANB 30 Jun 2026 PE 870 847.90 41.95 66,000
INDIANB 30 Jun 2026 PE 740 847.90 2.30 58,000

Most Active INDIANB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIANB 30 Jun 2026 PE 860 847.90 36.80 -30.76 3577%
INDIANB 30 Jun 2026 CE 950 847.90 4.05 122.05 1301%
INDIANB 30 Jun 2026 CE 930 847.90 5.90 131.54 921%
INDIANB 30 Jun 2026 CE 1000 847.90 1.60 111.9 671%
INDIANB 30 Jun 2026 CE 920 847.90 7.45 128.33 642%
INDIANB 30 Jun 2026 CE 890 847.90 13.60 108.86 503%
INDIANB 30 Jun 2026 CE 900 847.90 11.00 107.01 396%
INDIANB 30 Jun 2026 CE 870 847.90 19.20 88.33 353%
INDIANB 30 Jun 2026 CE 860 847.90 23.05 85.26 351%
INDIANB 30 Jun 2026 CE 880 847.90 15.85 87.92 301%
INDIANB 30 Jun 2026 CE 750 847.90 93.25 59.42 294%
INDIANB 30 Jun 2026 CE 910 847.90 9.10 254.06 270%
INDIANB 30 Jun 2026 CE 850 847.90 27.05 69.98 269%
INDIANB 30 Jun 2026 CE 840 847.90 31.40 61.54 254%
INDIANB 30 Jun 2026 CE 830 847.90 37.45 57.34 239%
INDIANB 30 Jun 2026 CE 820 847.90 43.20 49.39 221%
INDIANB 30 Jun 2026 CE 800 847.90 58.60 40.12 177%
INDIANB 30 Jun 2026 CE 810 847.90 48.40 37.25 162%
INDIANB 30 Jun 2026 CE 1020 847.90 0.60 53.33 160%
INDIANB 30 Jun 2026 PE 840 847.90 25.85 -17.27 117%
INDIANB 30 Jun 2026 PE 850 847.90 30.35 -17.21 113%
INDIANB 30 Jun 2026 PE 900 847.90 62.20 -13.31 102%
INDIANB 30 Jun 2026 PE 870 847.90 41.95 -14.05 97%
INDIANB 30 Jun 2026 PE 830 847.90 21.30 -12.41 64%
INDIANB 30 Jun 2026 PE 790 847.90 8.45 -14.59 60%
INDIANB 30 Jun 2026 PE 680 847.90 0.55 -10 60%
INDIANB 30 Jun 2026 PE 810 847.90 13.75 -13.2 58%
INDIANB 30 Jun 2026 PE 800 847.90 10.70 -13.16 54%
INDIANB 30 Jun 2026 PE 820 847.90 17.40 -11.74 53%
INDIANB 30 Jun 2026 PE 780 847.90 6.50 -10.02 36%

Most Active INDIANB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIANB 30 Jun 2026 CE 910 847.90 9.10 32000 1067%
INDIANB 30 Jun 2026 CE 920 847.90 7.45 59000 190%
INDIANB 30 Jun 2026 CE 860 847.90 23.05 181000 152%
INDIANB 30 Jun 2026 CE 1000 847.90 1.60 65000 107%
INDIANB 30 Jun 2026 CE 880 847.90 15.85 112000 99%
INDIANB 30 Jun 2026 CE 890 847.90 13.60 54000 86%
INDIANB 30 Jun 2026 CE 930 847.90 5.90 36000 77%
INDIANB 30 Jun 2026 PE 810 847.90 13.75 52000 74%
INDIANB 30 Jun 2026 PE 870 847.90 41.95 27000 69%
INDIANB 30 Jun 2026 PE 700 847.90 0.80 13000 54%
INDIANB 30 Jun 2026 PE 770 847.90 5.05 40000 53%
INDIANB 30 Jun 2026 PE 820 847.90 17.40 129000 49%
INDIANB 30 Jun 2026 PE 830 847.90 21.30 99000 44%
INDIANB 30 Jun 2026 PE 840 847.90 25.85 56000 41%
INDIANB 30 Jun 2026 PE 860 847.90 36.80 19000 33%
INDIANB 30 Jun 2026 PE 680 847.90 0.55 -10000 29%
INDIANB 30 Jun 2026 CE 950 847.90 4.05 22000 24%
INDIANB 30 Jun 2026 CE 820 847.90 43.20 -108000 23%
INDIANB 30 Jun 2026 CE 750 847.90 93.25 -1000 20%
INDIANB 30 Jun 2026 PE 800 847.90 10.70 69000 16%
INDIANB 30 Jun 2026 PE 780 847.90 6.50 19000 16%
INDIANB 30 Jun 2026 CE 850 847.90 27.05 104000 16%
INDIANB 30 Jun 2026 PE 790 847.90 8.45 21000 15%
INDIANB 30 Jun 2026 CE 1020 847.90 0.60 1000 14%
INDIANB 30 Jun 2026 CE 870 847.90 19.20 24000 14%
INDIANB 30 Jun 2026 PE 740 847.90 2.30 7000 14%
INDIANB 30 Jun 2026 PE 720 847.90 1.45 5000 13%
INDIANB 30 Jun 2026 CE 800 847.90 58.60 17000 13%
INDIANB 30 Jun 2026 CE 830 847.90 37.45 -40000 12%
INDIANB 30 Jun 2026 PE 750 847.90 3.00 17000 8%

Videos related to: Most Active INDIANB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIANB Call Put Options NSE

 

Back to top