INDIANB 850 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 850 CE is trading at ₹ 47.85 on 3:30pm 18 Wed Mar 2026

Option of INDIANB 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.29 - Current price of INDIANB 850 CE is lower than this average.
30 minute average: ₹ 48.9 - Current price of INDIANB 850 CE is lower than this average.
Hourly average: ₹ 50.8 - Current price of INDIANB 850 CE is lower than this average.
Day open: ₹ 43.35
Day range: 43.35 - 51.00
Open Interest: 182000 (1.82 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 850 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 888.900 as on 18 Wed Mar 3:45pm
Day open: 875.000 Range: 874.650 to 895.650

Option Price: INDIANB CE 850 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.85	182000	43.35	51.00	43.35
3:28pm	49.45	182000	43.35	51.00	43.35
3:27pm	49.45	182000	43.35	51.00	43.35
3:26pm	49.45	182000	43.35	51.00	43.35
3:24pm	49.45	182000	43.35	51.00	43.35
3:23pm	49.45	182000	43.35	51.00	43.35
3:21pm	49.45	182000	43.35	51.00	43.35
3:20pm	49.45	182000	43.35	51.00	43.35
3:18pm	49.45	182000	43.35	51.00	43.35
3:16pm	49.45	182000	43.35	51.00	43.35

option chart INDIANB CE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 CE CALL today?: Premium of INDIANB 850 CE is 48.65 on 18 Mar 2026 CALL opened at 43.35 and traded inside a Low-High range of 43.35-51.00 today. Please click here table for more current prices.
What is open interest of INDIANB 850 CALL CE today?: Open Interest of INDIANB 850 CE is 182000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 850 CE CALL today?: Underlying price of INDIANB 850 CE CALL is 888.90 today.
What is lot size of INDIANB 850 CALL CE today?: Lot size of INDIANB 850 CALL CE is 1000.00
Is INDIANB 850 CE CALL ITM or OTM or ATM?: INDIANB 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 888.90

INDIANB CALL CE available options strikes

INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, All CE , All PE

INDIANB 850 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 48.65 on 18 Mar 2026
CALL opened at 43.35 and traded inside a Low-High range of 43.35-51.00 as on 18 Wed Mar 2026

The underlying equity is trading at 888.90 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850 is 182,000

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	888.90	48.65	43.35	51.00	43.35	26	182,000,000	0.6%
17 Tue Mar	873.95	38.60	38.70	41.40	32.00	-7	181,000,000	-16.6%
16 Mon Mar	877.45	41.70	37.15	41.70	29.55	-7	217,000,000	-1.8%
13 Fri Mar	870.30	45.05	55.00	55.00	43.00	-37	221,000,000	-1.8%
12 Thu Mar	909.60	71.90	75.50	77.50	71.85	-19	225,000,000	-5.1%
11 Wed Mar	917.80	89.10	87.40	89.10	85.90	1	237,000,000	-1.3%

Charts for INDIANB 850 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.