INDIANB 900 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 900 PE PUT today?: Premium of INDIANB 900 PE is 17.00 on 18 Feb 2026 PUT opened at 24.75 and traded inside a Low-High range of 16.60-24.75 today. Please click here table for more current prices.
What is open interest of INDIANB 900 PUT PE today?: Open Interest of INDIANB 900 PE is 93000 today. This has changed -3000.00 from previous day.
What is underlying price of INDIANB 900 PE PUT today?: Underlying price of INDIANB 900 PE PUT is 938.15 today.
What is lot size of INDIANB 900 PUT PE today?: Lot size of INDIANB 900 PUT PE is 1000.00
Is INDIANB 900 PE PUT ITM or OTM or ATM?: INDIANB 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 900 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 17.00 on 18 Feb 2026
PUT opened at 24.75 and traded inside a Low-High range of 16.60-24.75 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 900 is 93,000

Munafa analysis INDIANB 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	938.15	17.00	24.75	24.75	16.60	-29	93,000,000	-3.1%
17 Tue Feb	920.10	24.00	33.00	33.00	23.30	-30	96,000,000	231%
16 Mon Feb	888.90	34.50	39.00	39.00	33.95	11	29,000,000	26.1%
13 Fri Feb	873.70	30.85	0.00	0.00	0.00	0	23,000,000	0%
12 Thu Feb	880.70	30.85	0.00	0.00	0.00	0	23,000,000	0%
11 Wed Feb	897.30	30.85	35.00	35.00	30.00	3	23,000,000	91.7%

Charts for INDIANB 900 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.