INDIANB 950 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 950 CE CALL today?: Premium of INDIANB 950 CE is 33.60 on 18 Feb 2026 CALL opened at 28.00 and traded inside a Low-High range of 26.70-36.45 today. Please click here table for more current prices.
What is open interest of INDIANB 950 CALL CE today?: Open Interest of INDIANB 950 CE is 210000 today. This has changed 68000.00 from previous day.
What is underlying price of INDIANB 950 CE CALL today?: Underlying price of INDIANB 950 CE CALL is 938.15 today.
What is lot size of INDIANB 950 CALL CE today?: Lot size of INDIANB 950 CALL CE is 1000.00
Is INDIANB 950 CE CALL ITM or OTM or ATM?: INDIANB 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 950 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, All CE , All PE

INDIANB 950 CALL CE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 33.60 on 18 Feb 2026
CALL opened at 28.00 and traded inside a Low-High range of 26.70-36.45 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 950 is 210,000

Munafa analysis INDIANB 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	938.15	33.60	28.00	36.45	26.70	22	210,000,000	47.9%
17 Tue Feb	920.10	27.45	14.80	28.20	14.25	125	142,000,000	425.9%
16 Mon Feb	888.90	12.20	12.00	12.20	11.20	-1	27,000,000	-6.9%
13 Fri Feb	873.70	12.35	13.50	13.50	11.10	-8	29,000,000	190%
12 Thu Feb	880.70	13.50	15.00	15.00	13.50	-28	10,000,000	233.3%
11 Wed Feb	897.30	19.00	19.00	19.00	19.00	52	3,000,000	200%

Charts for INDIANB 950 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis