INDIANB 880 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 880 PE PUT today?: Premium of INDIANB 880 PE is 11.30 on 18 Feb 2026 PUT opened at 16.10 and traded inside a Low-High range of 10.75-16.30 today. Please click here table for more current prices.
What is open interest of INDIANB 880 PUT PE today?: Open Interest of INDIANB 880 PE is 122000 today. This has changed 55000.00 from previous day.
What is underlying price of INDIANB 880 PE PUT today?: Underlying price of INDIANB 880 PE PUT is 938.15 today.
What is lot size of INDIANB 880 PUT PE today?: Lot size of INDIANB 880 PUT PE is 1000.00
Is INDIANB 880 PE PUT ITM or OTM or ATM?: INDIANB 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 880 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 880 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 11.30 on 18 Feb 2026
PUT opened at 16.10 and traded inside a Low-High range of 10.75-16.30 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 880 is 122,000

Munafa analysis INDIANB 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	938.15	11.30	16.10	16.30	10.75	-33	122,000,000	82.1%
17 Tue Feb	920.10	16.95	25.25	25.80	16.50	-27	67,000,000	378.6%
16 Mon Feb	888.90	23.50	30.00	30.75	23.15	-28	14,000,000	133.3%
13 Fri Feb	873.70	33.00	33.65	33.65	33.00	-1	6,000,000	20%
12 Thu Feb	880.70	33.65	33.65	33.65	33.65	68	5,000,000	0%
11 Wed Feb	897.30	20.00	0.00	0.00	0.00	0	5,000,000	0%

Charts for INDIANB 880 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.