INDIANB 1070 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

INDIANB 1070 PE is trading at ₹ on 12:27pm 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 939.400 as on 06 Fri Mar 3:44pm
Day open: 948.050 Range: 936.650 to 954.550

Option Price: INDIANB PE 1070 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1070 PE PUT today?: Premium of INDIANB 1070 PE is 190.40 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 1070 PUT PE today?: Open Interest of INDIANB 1070 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 1070 PE PUT today?: Underlying price of INDIANB 1070 PE PUT is 939.40 today.
What is lot size of INDIANB 1070 PUT PE today?: Lot size of INDIANB 1070 PUT PE is 1000.00
Is INDIANB 1070 PE PUT ITM or OTM or ATM?: INDIANB 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1070 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 939.40

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 1070 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 190.40 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 939.40 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 1070 is 0

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	939.40	190.40	0.00	0.00	0.00	0	0	-%
05 Thu Mar	951.75	190.40	0.00	0.00	0.00	0	0	-%
04 Wed Mar	939.00	190.40	0.00	0.00	0.00	0	0	-%
02 Mon Mar	976.65	190.40	0.00	0.00	0.00	0	0	-%
27 Fri Feb	990.50	190.40	0.00	0.00	0.00	0	0	-%
25 Wed Feb	991.55	190.40	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 1070 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.