INDIANB 910 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 910 CE is trading at ₹ 15.80 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 14.94 - Current price of INDIANB 910 CE is higher than this average.
30 minute average: ₹ 15.1 - Current price of INDIANB 910 CE is higher than this average.
Hourly average: ₹ 16.12 - Current price of INDIANB 910 CE is lower than this average.
Day open: ₹ 25.90
Day range: 14.45 - 26.45
Open Interest: 272000 (2.72 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 910 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 870.300 as on 13 Fri Mar 3:45pm
Day open: 909.600 Range: 867.550 to 909.600

Option Price: INDIANB CE 910 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	272000	25.90	26.45	14.45
3:29pm	15.80	272000	25.90	26.45	14.45
3:28pm	15.00	272000	25.90	26.45	14.45
3:27pm	15.00	272000	25.90	26.45	14.45
3:26pm	15.00	272000	25.90	26.45	14.45
3:25pm	15.00	272000	25.90	26.45	14.45
3:23pm	14.45	272000	25.90	26.45	14.45
3:22pm	14.45	273000	25.90	26.45	14.45
3:21pm	14.45	273000	25.90	26.45	14.45
3:20pm	14.45	273000	25.90	26.45	14.55

option chart INDIANB CE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 910 CE CALL today?: Premium of INDIANB 910 CE is 15.20 on 13 Mar 2026 CALL opened at 25.90 and traded inside a Low-High range of 14.45-26.45 today. Please click here table for more current prices.
What is open interest of INDIANB 910 CALL CE today?: Open Interest of INDIANB 910 CE is 277000 today. This has changed -7000.00 from previous day.
What is underlying price of INDIANB 910 CE CALL today?: Underlying price of INDIANB 910 CE CALL is 870.30 today.
What is lot size of INDIANB 910 CALL CE today?: Lot size of INDIANB 910 CALL CE is 1000.00
Is INDIANB 910 CE CALL ITM or OTM or ATM?: INDIANB 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 910 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 870.30

INDIANB CALL CE available options strikes

INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, All CE , All PE

INDIANB 910 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 15.20 on 13 Mar 2026
CALL opened at 25.90 and traded inside a Low-High range of 14.45-26.45 as on 13 Fri Mar 2026

The underlying equity is trading at 870.30 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 910 is 277,000

Munafa analysis INDIANB 910 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	870.30	15.20	25.90	26.45	14.45	-52	277,000,000	-2.5%
12 Thu Mar	909.60	32.00	23.50	36.00	23.50	-5	284,000,000	234.1%
11 Wed Mar	917.80	33.85	43.50	43.50	32.90	-19	85,000,000	-2.3%
10 Tue Mar	929.75	42.25	34.65	44.25	30.50	38	87,000,000	-19.4%
09 Mon Mar	898.90	30.55	29.35	32.60	22.40	-67	108,000,000	390.9%
06 Fri Mar	939.40	94.00	0.00	0.00	0.00	0	22,000,000	0%

Charts for INDIANB 910 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.