INDIANB 940 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

INDIANB 940 PE is trading at ₹ 67.55 on 11:44am 13 Fri Mar 2026

10 minute average: ₹ 67.55 - Current price of INDIANB 940 PE is higher than this average.
30 minute average: ₹ 51.05 - Current price of INDIANB 940 PE is higher than this average.
Hourly average: ₹ 46.22 - Current price of INDIANB 940 PE is higher than this average.
Day open: ₹ 57.00
Day range: 57.00 - 67.55
Open Interest: 106000 (1.06 L)

Munafa Value: 80 - This score indicates that the option of INDIANB 940 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 870.300 as on 13 Fri Mar 3:45pm
Day open: 909.600 Range: 867.550 to 909.600

Option Price: INDIANB PE 940 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	67.55	106000	57.00	67.55	57.00
11:43am	67.55	106000	57.00	67.55	57.00
11:42am	67.55	106000	57.00	67.55	57.00
11:41am	67.55	106000	57.00	67.55	57.00
11:40am	67.55	106000	57.00	67.55	57.00
11:39am	67.55	106000	57.00	67.55	57.00
11:38am	67.55	106000	57.00	67.55	57.00
11:37am	67.55	106000	57.00	67.55	57.00
11:36am	67.55	106000	57.00	67.55	57.00
11:35am	67.55	106000	57.00	67.55	57.00

option chart INDIANB PE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 940 PE PUT today?: Premium of INDIANB 940 PE is 69.75 on 13 Mar 2026 PUT opened at 57.00 and traded inside a Low-High range of 57.00-73.55 today. Please click here table for more current prices.
What is open interest of INDIANB 940 PUT PE today?: Open Interest of INDIANB 940 PE is 101000 today. This has changed -4000.00 from previous day.
What is underlying price of INDIANB 940 PE PUT today?: Underlying price of INDIANB 940 PE PUT is 870.30 today.
What is lot size of INDIANB 940 PUT PE today?: Lot size of INDIANB 940 PUT PE is 1000.00
Is INDIANB 940 PE PUT ITM or OTM or ATM?: INDIANB 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 940 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 870.30

INDIANB PUT PE available options strikes

INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, All CE , All PE

INDIANB 940 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 69.75 on 13 Mar 2026
PUT opened at 57.00 and traded inside a Low-High range of 57.00-73.55 as on 13 Fri Mar 2026

The underlying equity is trading at 870.30 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 940 is 101,000

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	870.30	69.75	57.00	73.55	57.00	74	101,000,000	-3.8%
12 Thu Mar	909.60	40.05	50.90	54.65	40.05	-11	105,000,000	0%
11 Wed Mar	917.80	45.25	36.25	46.60	33.40	31	105,000,000	25%
10 Tue Mar	929.75	34.50	46.00	46.05	32.90	-35	84,000,000	-13.4%
09 Mon Mar	898.90	53.65	55.00	74.50	53.65	65	97,000,000	-10.2%
06 Fri Mar	939.40	32.35	29.00	33.65	24.30	26	108,000,000	35%

Charts for INDIANB 940 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.