INDIANB 870 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

INDIANB 870 PE is trading at ₹ 13.15 on 1:22pm 04 Wed Mar 2026

10 minute average: ₹ 13.45 - Current price of INDIANB 870 PE is lower than this average.
30 minute average: ₹ 14.06 - Current price of INDIANB 870 PE is lower than this average.
Hourly average: ₹ 15.18 - Current price of INDIANB 870 PE is lower than this average.
Day open: ₹ 7.15
Day range: 6.70 - 16.60
Open Interest: 34000 (34 K)

Munafa Value: 20 - This score indicates that the option of INDIANB 870 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 939.400 as on 06 Fri Mar 3:44pm
Day open: 948.050 Range: 936.650 to 954.550

Option Price: INDIANB PE 870 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	13.15	34000	7.15	16.60	6.70
1:21pm	13.15	34000	7.15	16.60	6.70
1:20pm	13.15	34000	7.15	16.60	6.70
1:19pm	13.15	34000	7.15	16.60	6.70
1:18pm	13.15	34000	7.15	16.60	6.70
1:17pm	13.15	34000	7.15	16.60	6.70
1:16pm	13.15	34000	7.15	16.60	6.70
1:11pm	14.15	34000	7.15	16.60	6.70
1:10pm	14.15	34000	7.15	16.60	6.70
1:09pm	14.15	34000	7.15	16.60	6.70

option chart INDIANB PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 870 PE PUT today?: Premium of INDIANB 870 PE is 9.75 on 06 Mar 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.70-10.25 today. Please click here table for more current prices.
What is open interest of INDIANB 870 PUT PE today?: Open Interest of INDIANB 870 PE is 72000 today. This has changed 42000.00 from previous day.
What is underlying price of INDIANB 870 PE PUT today?: Underlying price of INDIANB 870 PE PUT is 939.40 today.
What is lot size of INDIANB 870 PUT PE today?: Lot size of INDIANB 870 PUT PE is 1000.00
Is INDIANB 870 PE PUT ITM or OTM or ATM?: INDIANB 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 870 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 939.40

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 870 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 9.75 on 06 Mar 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.70-10.25 as on 06 Fri Mar 2026

The underlying equity is trading at 939.40 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 870 is 72,000

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	939.40	9.75	6.70	10.25	6.70	41	72,000,000	140%
05 Thu Mar	951.75	6.90	7.85	12.40	6.90	-37	30,000,000	7.1%
04 Wed Mar	939.00	11.10	7.15	16.60	6.70	141	28,000,000	-50%
02 Mon Mar	976.65	4.60	4.00	6.20	4.00	39	56,000,000	143.5%
27 Fri Feb	990.50	3.30	3.00	3.30	3.00	3	23,000,000	0%
26 Thu Feb	991.55	3.20	3.65	4.30	3.20	-28	23,000,000	43.8%

Charts for INDIANB 870 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.