INDIANB 870 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 870 PE PUT today?: Premium of INDIANB 870 PE is 41.15 on 27 Mar 2026 PUT opened at 31.10 and traded inside a Low-High range of 30.45-42.00 today. Please click here table for more current prices.
What is open interest of INDIANB 870 PUT PE today?: Open Interest of INDIANB 870 PE is 46000 today. This has changed 15000.00 from previous day.
What is underlying price of INDIANB 870 PE PUT today?: Underlying price of INDIANB 870 PE PUT is 871.75 today.
What is lot size of INDIANB 870 PUT PE today?: Lot size of INDIANB 870 PUT PE is 1000.00
Is INDIANB 870 PE PUT ITM or OTM or ATM?: INDIANB 870 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 870 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 871.75

INDIANB PUT PE available options strikes

INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, All CE , All PE

INDIANB 870 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 41.15 on 27 Mar 2026
PUT opened at 31.10 and traded inside a Low-High range of 30.45-42.00 as on 27 Fri Mar 2026

The underlying equity is trading at 871.75 which means that PUT of strike 870 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 870 is 46,000

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	871.75	41.15	31.10	42.00	30.45	71	46,000,000	48.4%
25 Wed Mar	909.05	24.05	31.40	31.40	22.75	-43	31,000,000	40.9%
24 Tue Mar	871.45	42.70	40.75	47.80	37.75	-16	22,000,000	1000%
23 Mon Mar	838.20	51.40	51.40	51.40	51.40	74	2,000,000	0%
20 Fri Mar	878.65	29.40	29.40	29.40	29.40	15	2,000,000	-%
19 Thu Mar	859.15	25.45	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 870 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.