INDIANB 850 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 850 PE is trading at ₹ 26.45 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 26.95 - Current price of INDIANB 850 PE is lower than this average.
30 minute average: ₹ 27.97 - Current price of INDIANB 850 PE is lower than this average.
Hourly average: ₹ 29.04 - Current price of INDIANB 850 PE is lower than this average.
Day open: ₹ 28.85
Day range: 24.40 - 33.05
Open Interest: 170000 (1.7 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 850 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 825.950 as on 22 Fri May 3:45pm
Day open: 822.900 Range: 818.100 to 832.000

Option Price: INDIANB PE 850 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.45	170000	28.85	33.05	24.40
3:29pm	26.45	170000	28.85	33.05	24.40
3:28pm	26.80	172000	28.85	33.05	24.40
3:27pm	26.95	174000	28.85	33.05	24.40
3:26pm	27.50	175000	28.85	33.05	24.40
3:25pm	27.50	175000	28.85	33.05	24.40
3:23pm	28.10	172000	28.85	33.05	24.40
3:22pm	28.10	172000	28.85	33.05	24.40
3:21pm	25.80	172000	28.85	33.05	24.40
3:20pm	25.80	172000	28.85	33.05	24.40

option chart INDIANB PE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 35.50 on 21 May 2026 PUT opened at 19.30 and traded inside a Low-High range of 19.30-36.80 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 206000 today. This has changed -51000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 818.95 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 35.50 on 21 May 2026
PUT opened at 19.30 and traded inside a Low-High range of 19.30-36.80 as on 21 Thu May 2026

The underlying equity is trading at 825.95 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 206,000

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	825.95	35.50	19.30	36.80	19.30	-12	206,000,000	-19.8%
20 Wed May	818.95	40.65	48.00	49.50	38.00	4	257,000,000	-28.4%
19 Tue May	810.20	38.80	42.00	45.05	37.00	-13	359,000,000	-3.5%
18 Mon May	817.10	44.80	44.85	49.80	38.00	17	372,000,000	-8.1%
15 Fri May	810.00	38.00	28.50	39.75	24.15	30	405,000,000	-5.6%
14 Thu May	820.60	29.10	36.40	42.70	25.30	-30	429,000,000	-7.3%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.