INDIANB 850 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

INDIANB 850 PE is trading at ₹ 30.80 on 3:30pm 15 Wed Jul 2026

Option of INDIANB 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.65 - Current price of INDIANB 850 PE is higher than this average.
30 minute average: ₹ 30.26 - Current price of INDIANB 850 PE is higher than this average.
Hourly average: ₹ 30.61 - Current price of INDIANB 850 PE is higher than this average.
Day open: ₹ 22.00
Day range: 19.30 - 31.00
Open Interest: 754000 (7.54 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 850 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 830.550 as on 15 Wed Jul 3:44pm
Day open: 835.150 Range: 827.200 to 849.750

Option Price: INDIANB PE 850 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.80	754000	22.00	31.00	19.30
3:29pm	30.80	754000	22.00	31.00	19.30
3:28pm	29.95	757000	22.00	31.00	19.30
3:27pm	29.95	757000	22.00	31.00	19.30
3:25pm	29.40	754000	22.00	31.00	19.30
3:24pm	29.00	752000	22.00	31.00	19.30
3:22pm	29.00	752000	22.00	31.00	19.30
3:21pm	29.00	752000	22.00	31.00	19.30
3:20pm	29.25	753000	22.00	31.00	19.30
3:19pm	29.35	753000	22.00	31.00	19.30

option chart INDIANB PE 850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 28.20 on 14 Jul 2026 PUT opened at 24.20 and traded inside a Low-High range of 21.10-34.70 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 740000 today. This has changed -149000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 833.45 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 830.55

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 28.20 on 14 Jul 2026
PUT opened at 24.20 and traded inside a Low-High range of 21.10-34.70 as on 14 Tue Jul 2026

The underlying equity is trading at 830.55 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 740,000

Munafa analysis INDIANB 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	830.55	28.20	24.20	34.70	21.10	19	740,000,000	-16.8%
13 Mon Jul	833.45	23.65	15.05	26.00	12.25	75	889,000,000	-10.4%
10 Fri Jul	842.55	13.45	50.00	51.70	12.75	-80	992,000,000	132.3%
09 Thu Jul	870.70	67.60	0.00	0.00	0.00	0	427,000,000	0%
08 Wed Jul	793.15	67.60	0.00	0.00	0.00	0	427,000,000	0%
07 Tue Jul	772.40	67.60	64.45	72.30	64.45	2	427,000,000	0.7%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.